#Date Unixtime Value #------------------------------------------------- 2024-03-17 23:59:58 1710719998 93.4000 2024-03-17 23:58:59 1710719939 93.5000 2024-03-17 23:57:58 1710719878 93.8000 2024-03-17 23:56:58 1710719818 93.9000 2024-03-17 23:55:58 1710719758 94.0000 2024-03-17 23:54:58 1710719698 93.9000 2024-03-17 23:53:59 1710719639 94.0000 2024-03-17 23:52:58 1710719578 94.4000 2024-03-17 23:51:58 1710719518 94.3000 2024-03-17 23:50:58 1710719458 94.3000 2024-03-17 23:49:58 1710719398 94.3000 2024-03-17 23:48:59 1710719339 94.2000 2024-03-17 23:47:58 1710719278 94.6000 2024-03-17 23:46:58 1710719218 94.3000 2024-03-17 23:45:58 1710719158 93.9000 2024-03-17 23:44:59 1710719099 93.5000 2024-03-17 23:43:58 1710719038 93.6000 2024-03-17 23:42:58 1710718978 93.2000 2024-03-17 23:41:58 1710718918 93.5000 2024-03-17 23:40:58 1710718858 93.1000 2024-03-17 23:39:59 1710718799 93.1000 2024-03-17 23:38:58 1710718738 92.9000 2024-03-17 23:37:58 1710718678 93.0000 2024-03-17 23:36:58 1710718618 92.6000 2024-03-17 23:35:58 1710718558 92.9000 2024-03-17 23:34:59 1710718499 92.6000 2024-03-17 23:33:58 1710718438 92.5000 2024-03-17 23:32:58 1710718378 92.6000 2024-03-17 23:31:58 1710718318 92.4000 2024-03-17 23:30:59 1710718259 92.3000 2024-03-17 23:29:58 1710718198 92.0000 2024-03-17 23:28:58 1710718138 92.2000 2024-03-17 23:27:58 1710718078 92.2000 2024-03-17 23:26:58 1710718018 91.9000 2024-03-17 23:25:59 1710717959 91.8000 2024-03-17 23:24:58 1710717898 91.6000 2024-03-17 23:23:58 1710717838 91.3000 2024-03-17 23:22:58 1710717778 91.3000 2024-03-17 23:21:58 1710717718 91.2000 2024-03-17 23:20:59 1710717659 91.3000 2024-03-17 23:19:58 1710717598 91.4000 2024-03-17 23:18:58 1710717538 91.8000 2024-03-17 23:17:58 1710717478 91.8000 2024-03-17 23:16:58 1710717418 91.8000 2024-03-17 23:15:59 1710717359 91.7000 2024-03-17 23:14:58 1710717298 91.6000 2024-03-17 23:13:58 1710717238 91.3000 2024-03-17 23:12:58 1710717178 91.2000 2024-03-17 23:11:59 1710717119 91.3000 2024-03-17 23:10:58 1710717058 90.9000 2024-03-17 23:09:58 1710716998 91.2000 2024-03-17 23:08:58 1710716938 90.9000 2024-03-17 23:07:58 1710716878 90.9000 2024-03-17 23:06:59 1710716819 90.4000 2024-03-17 23:05:58 1710716758 90.5000 2024-03-17 23:04:58 1710716698 90.4000 2024-03-17 23:03:58 1710716638 90.3000 2024-03-17 23:02:58 1710716578 90.2000 2024-03-17 23:01:59 1710716519 89.9000 2024-03-17 23:00:58 1710716458 89.8000 2024-03-17 22:59:58 1710716398 89.6000 2024-03-17 22:58:58 1710716338 89.4000 2024-03-17 22:57:59 1710716279 89.1000 2024-03-17 22:56:58 1710716218 89.0000 2024-03-17 22:55:58 1710716158 88.4000 2024-03-17 22:54:58 1710716098 88.4000 2024-03-17 22:53:58 1710716038 88.4000 2024-03-17 22:52:59 1710715979 88.9000 2024-03-17 22:51:58 1710715918 89.0000 2024-03-17 22:50:58 1710715858 89.1000 2024-03-17 22:49:58 1710715798 89.2000 2024-03-17 22:48:58 1710715738 89.0000 2024-03-17 22:47:59 1710715679 88.6000 2024-03-17 22:46:58 1710715618 88.1000 2024-03-17 22:45:58 1710715558 87.6000 2024-03-17 22:44:58 1710715498 88.0000 2024-03-17 22:43:58 1710715438 88.3000 2024-03-17 22:42:59 1710715379 88.9000 2024-03-17 22:41:58 1710715318 89.1000 2024-03-17 22:40:58 1710715258 88.9000 2024-03-17 22:39:58 1710715198 88.8000 2024-03-17 22:38:59 1710715139 89.0000 2024-03-17 22:37:58 1710715078 89.1000 2024-03-17 22:36:58 1710715018 89.0000 2024-03-17 22:35:58 1710714958 89.1000 2024-03-17 22:34:58 1710714898 89.3000 2024-03-17 22:33:59 1710714839 89.1000 2024-03-17 22:32:58 1710714778 89.3000 2024-03-17 22:31:58 1710714718 89.3000 2024-03-17 22:30:58 1710714658 89.7000 2024-03-17 22:29:58 1710714598 89.7000 2024-03-17 22:28:59 1710714539 90.1000 2024-03-17 22:27:58 1710714478 89.8000 2024-03-17 22:26:58 1710714418 90.0000 2024-03-17 22:25:58 1710714358 90.2000 2024-03-17 22:24:58 1710714298 90.1000 2024-03-17 22:23:59 1710714239 90.0000 2024-03-17 22:22:58 1710714178 90.0000 2024-03-17 22:21:58 1710714118 90.1000 2024-03-17 22:20:58 1710714058 90.0000 2024-03-17 22:19:59 1710713999 90.0000 2024-03-17 22:18:58 1710713938 89.9000 2024-03-17 22:17:58 1710713878 89.8000 2024-03-17 22:16:58 1710713818 89.7000 2024-03-17 22:15:58 1710713758 89.6000 2024-03-17 22:14:59 1710713699 89.5000 2024-03-17 22:13:58 1710713638 89.7000 2024-03-17 22:12:58 1710713578 89.5000 2024-03-17 22:11:58 1710713518 89.5000 2024-03-17 22:10:58 1710713458 89.6000 2024-03-17 22:09:59 1710713399 89.5000 2024-03-17 22:08:58 1710713338 89.5000 2024-03-17 22:07:58 1710713278 89.4000 2024-03-17 22:06:58 1710713218 89.2000 2024-03-17 22:05:59 1710713159 89.1000 2024-03-17 22:04:58 1710713098 89.0000 2024-03-17 22:03:58 1710713038 89.0000 2024-03-17 22:02:58 1710712978 88.7000 2024-03-17 22:01:58 1710712918 88.5000 2024-03-17 22:00:59 1710712859 88.5000 2024-03-17 21:59:58 1710712798 88.5000 2024-03-17 21:58:58 1710712738 88.2000 2024-03-17 21:57:58 1710712678 88.1000 2024-03-17 21:56:58 1710712618 88.1000 2024-03-17 21:55:59 1710712559 87.8000 2024-03-17 21:54:58 1710712498 87.7000 2024-03-17 21:53:58 1710712438 87.5000 2024-03-17 21:52:58 1710712378 87.6000 2024-03-17 21:51:58 1710712318 87.4000 2024-03-17 21:50:59 1710712259 87.4000 2024-03-17 21:49:58 1710712198 87.1000 2024-03-17 21:48:58 1710712138 86.9000 2024-03-17 21:47:58 1710712078 86.5000 2024-03-17 21:46:59 1710712019 86.5000 2024-03-17 21:45:58 1710711958 86.3000 2024-03-17 21:44:58 1710711898 86.4000 2024-03-17 21:43:58 1710711838 86.6000 2024-03-17 21:42:58 1710711778 86.5000 2024-03-17 21:41:59 1710711719 86.6000 2024-03-17 21:40:58 1710711658 86.4000 2024-03-17 21:39:58 1710711598 86.5000 2024-03-17 21:38:58 1710711538 86.4000 2024-03-17 21:37:58 1710711478 86.2000 2024-03-17 21:36:59 1710711419 86.7000 2024-03-17 21:35:58 1710711358 86.6000 2024-03-17 21:34:58 1710711298 86.5000 2024-03-17 21:33:58 1710711238 86.6000 2024-03-17 21:32:58 1710711178 86.6000 2024-03-17 21:31:59 1710711119 86.6000 2024-03-17 21:30:58 1710711058 86.6000 2024-03-17 21:29:58 1710710998 86.7000 2024-03-17 21:28:58 1710710938 86.8000 2024-03-17 21:27:59 1710710879 86.8000 2024-03-17 21:26:58 1710710818 86.9000 2024-03-17 21:25:58 1710710758 87.1000 2024-03-17 21:24:58 1710710698 87.3000 2024-03-17 21:23:58 1710710638 87.1000 2024-03-17 21:22:59 1710710579 87.0000 2024-03-17 21:21:58 1710710518 87.1000 2024-03-17 21:20:58 1710710458 87.0000 2024-03-17 21:19:58 1710710398 86.7000 2024-03-17 21:18:58 1710710338 86.9000 2024-03-17 21:17:59 1710710279 86.9000 2024-03-17 21:16:58 1710710218 86.7000 2024-03-17 21:15:58 1710710158 86.5000 2024-03-17 21:14:58 1710710098 86.5000 2024-03-17 21:13:59 1710710039 86.3000 2024-03-17 21:12:58 1710709978 86.2000 2024-03-17 21:11:58 1710709918 86.1000 2024-03-17 21:10:58 1710709858 86.0000 2024-03-17 21:09:58 1710709798 85.6000 2024-03-17 21:08:59 1710709739 85.6000 2024-03-17 21:07:58 1710709678 85.4000 2024-03-17 21:06:58 1710709618 85.1000 2024-03-17 21:05:58 1710709558 85.1000 2024-03-17 21:04:58 1710709498 85.0000 2024-03-17 21:03:59 1710709439 84.7000 2024-03-17 21:02:58 1710709378 84.7000 2024-03-17 21:01:58 1710709318 84.6000 2024-03-17 21:00:58 1710709258 84.7000 2024-03-17 20:59:58 1710709198 84.7000 2024-03-17 20:58:59 1710709139 84.7000 2024-03-17 20:57:58 1710709078 84.9000 2024-03-17 20:56:58 1710709018 84.7000 2024-03-17 20:55:58 1710708958 84.7000 2024-03-17 20:54:59 1710708899 84.6000 2024-03-17 20:53:58 1710708838 84.6000 2024-03-17 20:52:58 1710708778 84.6000 2024-03-17 20:51:58 1710708718 84.7000 2024-03-17 20:50:58 1710708658 84.6000 2024-03-17 20:49:59 1710708599 84.4000 2024-03-17 20:48:58 1710708538 84.3000 2024-03-17 20:47:58 1710708478 83.8000 2024-03-17 20:46:58 1710708418 83.9000 2024-03-17 20:45:58 1710708358 84.1000 2024-03-17 20:44:59 1710708299 83.8000 2024-03-17 20:43:58 1710708238 83.6000 2024-03-17 20:42:58 1710708178 83.5000 2024-03-17 20:41:58 1710708118 83.2000 2024-03-17 20:40:58 1710708058 83.1000 2024-03-17 20:39:59 1710707999 82.9000 2024-03-17 20:38:58 1710707938 82.8000 2024-03-17 20:37:58 1710707878 82.5000 2024-03-17 20:36:58 1710707818 82.7000 2024-03-17 20:35:59 1710707759 82.6000 2024-03-17 20:34:58 1710707698 82.4000 2024-03-17 20:33:58 1710707638 82.1000 2024-03-17 20:32:58 1710707578 82.1000 2024-03-17 20:31:58 1710707518 82.2000 2024-03-17 20:30:59 1710707459 82.2000 2024-03-17 20:29:58 1710707398 82.5000 2024-03-17 20:28:58 1710707338 82.2000 2024-03-17 20:27:58 1710707278 82.3000 2024-03-17 20:26:58 1710707218 82.2000 2024-03-17 20:25:59 1710707159 82.3000 2024-03-17 20:24:58 1710707098 82.2000 2024-03-17 20:23:58 1710707038 82.5000 2024-03-17 20:22:58 1710706978 82.4000 2024-03-17 20:21:59 1710706919 82.4000 2024-03-17 20:20:58 1710706858 82.3000 2024-03-17 20:19:58 1710706798 82.3000 2024-03-17 20:18:58 1710706738 82.2000 2024-03-17 20:17:58 1710706678 82.2000 2024-03-17 20:16:59 1710706619 82.4000 2024-03-17 20:15:58 1710706558 82.2000 2024-03-17 20:14:58 1710706498 82.3000 2024-03-17 20:13:58 1710706438 82.2000 2024-03-17 20:12:58 1710706378 82.1000 2024-03-17 20:11:59 1710706319 81.9000 2024-03-17 20:10:58 1710706258 81.9000 2024-03-17 20:09:58 1710706198 81.8000 2024-03-17 20:08:58 1710706138 81.6000 2024-03-17 20:07:59 1710706079 81.6000 2024-03-17 20:06:58 1710706018 81.0000 2024-03-17 20:05:58 1710705958 81.2000 2024-03-17 20:04:58 1710705898 81.0000 2024-03-17 20:03:58 1710705838 81.0000 2024-03-17 20:02:59 1710705779 80.8000 2024-03-17 20:01:58 1710705718 80.8000 2024-03-17 20:00:58 1710705658 80.6000 2024-03-17 19:59:58 1710705598 80.5000 2024-03-17 19:58:58 1710705538 80.5000 2024-03-17 19:57:59 1710705479 80.5000 2024-03-17 19:56:58 1710705418 80.2000 2024-03-17 19:55:58 1710705358 80.3000 2024-03-17 19:54:58 1710705298 80.0000 2024-03-17 19:53:59 1710705239 79.8000 2024-03-17 19:52:58 1710705178 80.0000 2024-03-17 19:51:58 1710705118 79.9000 2024-03-17 19:50:58 1710705058 80.1000 2024-03-17 19:49:58 1710704998 80.0000 2024-03-17 19:48:59 1710704939 79.9000 2024-03-17 19:47:58 1710704878 80.0000 2024-03-17 19:46:58 1710704818 79.8000 2024-03-17 19:45:58 1710704758 79.8000 2024-03-17 19:44:58 1710704698 79.7000 2024-03-17 19:43:59 1710704639 79.7000 2024-03-17 19:42:58 1710704578 79.7000 2024-03-17 19:41:58 1710704518 79.8000 2024-03-17 19:40:58 1710704458 79.5000 2024-03-17 19:39:59 1710704399 79.6000 2024-03-17 19:38:58 1710704338 79.5000 2024-03-17 19:37:58 1710704278 79.5000 2024-03-17 19:36:58 1710704218 79.5000 2024-03-17 19:35:58 1710704158 79.4000 2024-03-17 19:34:59 1710704099 79.7000 2024-03-17 19:33:58 1710704038 79.4000 2024-03-17 19:32:58 1710703978 79.5000 2024-03-17 19:31:58 1710703918 79.6000 2024-03-17 19:30:58 1710703858 79.5000 2024-03-17 19:29:59 1710703799 79.4000 2024-03-17 19:28:58 1710703738 79.4000 2024-03-17 19:27:58 1710703678 79.2000 2024-03-17 19:26:58 1710703618 79.2000 2024-03-17 19:25:58 1710703558 79.3000 2024-03-17 19:24:59 1710703499 79.2000 2024-03-17 19:23:58 1710703438 79.1000 2024-03-17 19:22:58 1710703378 79.1000 2024-03-17 19:21:58 1710703318 79.1000 2024-03-17 19:20:59 1710703259 79.1000 2024-03-17 19:19:58 1710703198 79.0000 2024-03-17 19:18:58 1710703138 78.9000 2024-03-17 19:17:58 1710703078 79.1000 2024-03-17 19:16:58 1710703018 79.1000 2024-03-17 19:15:59 1710702959 79.0000 2024-03-17 19:14:58 1710702898 79.1000 2024-03-17 19:13:58 1710702838 79.0000 2024-03-17 19:12:58 1710702778 79.4000 2024-03-17 19:11:58 1710702718 79.2000 2024-03-17 19:10:59 1710702659 79.4000 2024-03-17 19:09:58 1710702598 79.7000 2024-03-17 19:08:58 1710702538 79.7000 2024-03-17 19:07:58 1710702478 79.9000 2024-03-17 19:06:58 1710702418 79.9000 2024-03-17 19:05:59 1710702359 80.0000 2024-03-17 19:04:58 1710702298 79.7000 2024-03-17 19:03:58 1710702238 80.1000 2024-03-17 19:02:58 1710702178 80.1000 2024-03-17 19:01:59 1710702119 80.0000 2024-03-17 19:00:58 1710702058 80.1000 2024-03-17 18:59:58 1710701998 80.2000 2024-03-17 18:58:58 1710701938 80.1000 2024-03-17 18:57:58 1710701878 80.2000 2024-03-17 18:56:59 1710701819 80.1000 2024-03-17 18:55:58 1710701758 80.1000 2024-03-17 18:54:58 1710701698 80.0000 2024-03-17 18:53:58 1710701638 80.0000 2024-03-17 18:52:58 1710701578 80.0000 2024-03-17 18:51:59 1710701519 80.1000 2024-03-17 18:50:58 1710701458 79.9000 2024-03-17 18:49:58 1710701398 79.8000 2024-03-17 18:48:58 1710701338 79.6000 2024-03-17 18:47:58 1710701278 79.6000 2024-03-17 18:46:59 1710701219 79.8000 2024-03-17 18:45:58 1710701158 79.7000 2024-03-17 18:44:58 1710701098 79.5000 2024-03-17 18:43:58 1710701038 79.5000 2024-03-17 18:42:59 1710700979 79.5000 2024-03-17 18:41:58 1710700918 79.4000 2024-03-17 18:40:58 1710700858 79.4000 2024-03-17 18:39:58 1710700798 79.3000 2024-03-17 18:38:58 1710700738 79.4000 2024-03-17 18:37:59 1710700679 79.6000 2024-03-17 18:36:58 1710700618 79.5000 2024-03-17 18:35:58 1710700558 79.5000 2024-03-17 18:34:58 1710700498 79.5000 2024-03-17 18:33:58 1710700438 79.5000 2024-03-17 18:32:59 1710700379 79.3000 2024-03-17 18:31:58 1710700318 79.4000 2024-03-17 18:30:58 1710700258 79.5000 2024-03-17 18:29:58 1710700198 79.5000 2024-03-17 18:28:58 1710700138 79.5000 2024-03-17 18:27:59 1710700079 79.9000 2024-03-17 18:26:58 1710700018 79.6000 2024-03-17 18:25:58 1710699958 79.7000 2024-03-17 18:24:58 1710699898 79.8000 2024-03-17 18:23:59 1710699839 80.0000 2024-03-17 18:22:58 1710699778 80.0000 2024-03-17 18:21:58 1710699718 80.0000 2024-03-17 18:20:58 1710699658 79.9000 2024-03-17 18:19:58 1710699598 79.9000 2024-03-17 18:18:59 1710699539 79.9000 2024-03-17 18:17:58 1710699478 79.7000 2024-03-17 18:16:58 1710699418 79.5000 2024-03-17 18:15:58 1710699358 79.5000 2024-03-17 18:14:58 1710699298 79.3000 2024-03-17 18:13:59 1710699239 79.3000 2024-03-17 18:12:58 1710699178 79.0000 2024-03-17 18:11:58 1710699118 79.2000 2024-03-17 18:10:58 1710699058 78.9000 2024-03-17 18:09:58 1710698998 79.0000 2024-03-17 18:08:59 1710698939 78.5000 2024-03-17 18:07:58 1710698878 78.7000 2024-03-17 18:06:58 1710698818 78.6000 2024-03-17 18:05:58 1710698758 78.6000 2024-03-17 18:04:59 1710698699 78.4000 2024-03-17 18:03:58 1710698638 78.6000 2024-03-17 18:02:58 1710698578 78.3000 2024-03-17 18:01:58 1710698518 78.3000 2024-03-17 18:00:58 1710698458 78.1000 2024-03-17 17:59:59 1710698399 78.3000 2024-03-17 17:58:58 1710698338 78.1000 2024-03-17 17:57:58 1710698278 78.2000 2024-03-17 17:56:58 1710698218 78.2000 2024-03-17 17:55:58 1710698158 78.1000 2024-03-17 17:54:59 1710698099 78.1000 2024-03-17 17:53:58 1710698038 77.8000 2024-03-17 17:52:58 1710697978 77.7000 2024-03-17 17:51:58 1710697918 77.6000 2024-03-17 17:50:58 1710697858 77.4000 2024-03-17 17:49:59 1710697799 77.1000 2024-03-17 17:48:58 1710697738 77.2000 2024-03-17 17:47:58 1710697678 76.8000 2024-03-17 17:46:58 1710697618 76.8000 2024-03-17 17:45:59 1710697559 76.7000 2024-03-17 17:44:58 1710697498 76.7000 2024-03-17 17:43:58 1710697438 76.7000 2024-03-17 17:42:58 1710697378 76.6000 2024-03-17 17:41:58 1710697318 76.5000 2024-03-17 17:40:59 1710697259 76.3000 2024-03-17 17:39:58 1710697198 76.3000 2024-03-17 17:38:58 1710697138 76.2000 2024-03-17 17:37:58 1710697078 76.0000 2024-03-17 17:36:58 1710697018 75.8000 2024-03-17 17:35:59 1710696959 75.8000 2024-03-17 17:34:58 1710696898 75.8000 2024-03-17 17:33:58 1710696838 75.7000 2024-03-17 17:32:58 1710696778 75.6000 2024-03-17 17:31:58 1710696718 75.5000 2024-03-17 17:30:59 1710696659 75.3000 2024-03-17 17:29:58 1710696598 75.2000 2024-03-17 17:28:58 1710696538 75.0000 2024-03-17 17:27:58 1710696478 74.8000 2024-03-17 17:26:59 1710696419 74.5000 2024-03-17 17:25:58 1710696358 74.4000 2024-03-17 17:24:58 1710696298 74.3000 2024-03-17 17:23:58 1710696238 74.0000 2024-03-17 17:22:58 1710696178 73.7000 2024-03-17 17:21:59 1710696119 73.6000 2024-03-17 17:20:58 1710696058 73.5000 2024-03-17 17:19:58 1710695998 73.1000 2024-03-17 17:18:58 1710695938 73.2000 2024-03-17 17:17:58 1710695878 73.0000 2024-03-17 17:16:59 1710695819 72.8000 2024-03-17 17:15:58 1710695758 72.8000 2024-03-17 17:14:58 1710695698 72.6000 2024-03-17 17:13:58 1710695638 72.7000 2024-03-17 17:12:58 1710695578 72.3000 2024-03-17 17:11:59 1710695519 72.1000 2024-03-17 17:10:58 1710695458 72.0000 2024-03-17 17:09:58 1710695398 71.8000 2024-03-17 17:08:58 1710695338 71.4000 2024-03-17 17:07:59 1710695279 71.3000 2024-03-17 17:06:58 1710695218 71.0000 2024-03-17 17:05:58 1710695158 70.5000 2024-03-17 17:04:58 1710695098 70.5000 2024-03-17 17:03:58 1710695038 70.6000 2024-03-17 17:02:59 1710694979 70.4000 2024-03-17 17:01:58 1710694918 70.1000 2024-03-17 17:00:58 1710694858 69.8000 2024-03-17 16:59:58 1710694798 69.7000 2024-03-17 16:58:58 1710694738 69.6000 2024-03-17 16:57:59 1710694679 69.5000 2024-03-17 16:56:58 1710694618 69.4000 2024-03-17 16:55:58 1710694558 69.3000 2024-03-17 16:54:58 1710694498 68.8000 2024-03-17 16:53:59 1710694439 68.3000 2024-03-17 16:52:58 1710694378 68.4000 2024-03-17 16:51:58 1710694318 68.3000 2024-03-17 16:50:58 1710694258 68.5000 2024-03-17 16:49:58 1710694198 68.4000 2024-03-17 16:48:59 1710694139 67.8000 2024-03-17 16:47:58 1710694078 68.5000 2024-03-17 16:46:58 1710694018 68.2000 2024-03-17 16:45:58 1710693958 67.9000 2024-03-17 16:44:58 1710693898 68.0000 2024-03-17 16:43:59 1710693839 68.1000 2024-03-17 16:42:58 1710693778 67.6000 2024-03-17 16:41:58 1710693718 67.3000 2024-03-17 16:40:58 1710693658 67.3000 2024-03-17 16:39:58 1710693598 67.2000 2024-03-17 16:38:59 1710693539 67.2000 2024-03-17 16:37:58 1710693478 67.3000 2024-03-17 16:36:58 1710693418 67.3000 2024-03-17 16:35:58 1710693358 67.2000 2024-03-17 16:34:59 1710693299 67.1000 2024-03-17 16:33:58 1710693238 67.7000 2024-03-17 16:32:58 1710693178 66.8000 2024-03-17 16:31:58 1710693118 66.6000 2024-03-17 16:30:58 1710693058 67.6000 2024-03-17 16:29:59 1710692999 67.4000 2024-03-17 16:28:58 1710692938 67.7000 2024-03-17 16:27:58 1710692878 67.6000 2024-03-17 16:26:58 1710692818 67.5000 2024-03-17 16:25:58 1710692758 67.3000 2024-03-17 16:24:59 1710692699 67.1000 2024-03-17 16:23:58 1710692638 67.0000 2024-03-17 16:22:58 1710692578 66.8000 2024-03-17 16:21:58 1710692518 67.5000 2024-03-17 16:20:58 1710692458 67.3000 2024-03-17 16:19:59 1710692399 66.9000 2024-03-17 16:18:58 1710692338 67.3000 2024-03-17 16:17:58 1710692278 66.8000 2024-03-17 16:16:58 1710692218 66.7000 2024-03-17 16:15:59 1710692159 66.6000 2024-03-17 16:14:58 1710692098 66.8000 2024-03-17 16:13:58 1710692038 66.9000 2024-03-17 16:12:58 1710691978 66.5000 2024-03-17 16:11:58 1710691918 66.9000 2024-03-17 16:10:59 1710691859 67.0000 2024-03-17 16:09:58 1710691798 66.7000 2024-03-17 16:08:58 1710691738 66.8000 2024-03-17 16:07:58 1710691678 67.0000 2024-03-17 16:06:58 1710691618 67.2000 2024-03-17 16:05:59 1710691559 67.2000 2024-03-17 16:04:58 1710691498 67.2000 2024-03-17 16:03:58 1710691438 67.9000 2024-03-17 16:02:58 1710691378 68.2000 2024-03-17 16:01:59 1710691319 67.7000 2024-03-17 16:00:58 1710691258 67.2000 2024-03-17 15:59:58 1710691198 67.2000 2024-03-17 15:58:58 1710691138 66.7000 2024-03-17 15:57:58 1710691078 67.0000 2024-03-17 15:56:59 1710691019 66.8000 2024-03-17 15:55:58 1710690958 66.9000 2024-03-17 15:54:58 1710690898 66.7000 2024-03-17 15:53:58 1710690838 66.5000 2024-03-17 15:52:59 1710690779 66.5000 2024-03-17 15:51:58 1710690718 66.7000 2024-03-17 15:50:58 1710690658 66.6000 2024-03-17 15:49:58 1710690598 66.6000 2024-03-17 15:48:58 1710690538 66.5000 2024-03-17 15:47:59 1710690479 66.8000 2024-03-17 15:46:58 1710690418 67.2000 2024-03-17 15:45:58 1710690358 67.0000 2024-03-17 15:44:58 1710690298 67.2000 2024-03-17 15:43:58 1710690238 66.7000 2024-03-17 15:42:59 1710690179 67.4000 2024-03-17 15:41:58 1710690118 66.8000 2024-03-17 15:40:58 1710690058 66.8000 2024-03-17 15:39:58 1710689998 66.7000 2024-03-17 15:38:59 1710689939 66.5000 2024-03-17 15:37:58 1710689878 66.2000 2024-03-17 15:36:58 1710689818 66.3000 2024-03-17 15:35:58 1710689758 66.6000 2024-03-17 15:34:58 1710689698 66.7000 2024-03-17 15:33:59 1710689639 67.0000 2024-03-17 15:32:58 1710689578 66.7000 2024-03-17 15:31:58 1710689518 66.9000 2024-03-17 15:30:58 1710689458 66.6000 2024-03-17 15:29:59 1710689399 66.4000 2024-03-17 15:28:58 1710689338 66.0000 2024-03-17 15:27:58 1710689278 66.2000 2024-03-17 15:26:58 1710689218 66.1000 2024-03-17 15:25:58 1710689158 66.2000 2024-03-17 15:24:59 1710689099 66.2000 2024-03-17 15:23:58 1710689038 66.4000 2024-03-17 15:22:58 1710688978 65.8000 2024-03-17 15:21:58 1710688918 66.3000 2024-03-17 15:20:58 1710688858 65.8000 2024-03-17 15:19:59 1710688799 66.2000 2024-03-17 15:18:58 1710688738 66.0000 2024-03-17 15:17:58 1710688678 66.3000 2024-03-17 15:16:58 1710688618 66.8000 2024-03-17 15:15:59 1710688559 66.2000 2024-03-17 15:14:58 1710688498 66.7000 2024-03-17 15:13:58 1710688438 66.2000 2024-03-17 15:12:58 1710688378 65.9000 2024-03-17 15:11:58 1710688318 65.3000 2024-03-17 15:10:59 1710688259 65.5000 2024-03-17 15:09:58 1710688198 65.1000 2024-03-17 15:08:58 1710688138 65.1000 2024-03-17 15:07:58 1710688078 65.3000 2024-03-17 15:06:58 1710688018 64.9000 2024-03-17 15:05:59 1710687959 65.1000 2024-03-17 15:04:58 1710687898 65.5000 2024-03-17 15:03:58 1710687838 65.1000 2024-03-17 15:02:58 1710687778 64.4000 2024-03-17 15:01:58 1710687718 64.2000 2024-03-17 15:00:59 1710687659 62.7000 2024-03-17 14:59:58 1710687598 62.5000 2024-03-17 14:58:58 1710687538 62.4000 2024-03-17 14:57:58 1710687478 61.7000 2024-03-17 14:56:59 1710687419 59.9000 2024-03-17 14:55:58 1710687358 58.4000 2024-03-17 14:54:58 1710687298 58.4000 2024-03-17 14:53:58 1710687238 58.6000 2024-03-17 14:52:58 1710687178 59.0000 2024-03-17 14:51:59 1710687119 57.6000 2024-03-17 14:50:58 1710687058 58.9000 2024-03-17 14:49:58 1710686998 59.2000 2024-03-17 14:48:58 1710686938 58.1000 2024-03-17 14:47:58 1710686878 58.0000 2024-03-17 14:46:59 1710686819 57.3000 2024-03-17 14:45:58 1710686758 56.7000 2024-03-17 14:44:58 1710686698 56.8000 2024-03-17 14:43:58 1710686638 56.9000 2024-03-17 14:42:58 1710686578 56.5000 2024-03-17 14:41:59 1710686519 57.1000 2024-03-17 14:40:58 1710686458 57.7000 2024-03-17 14:39:58 1710686398 56.3000 2024-03-17 14:38:58 1710686338 56.4000 2024-03-17 14:37:59 1710686279 57.4000 2024-03-17 14:36:58 1710686218 58.0000 2024-03-17 14:35:58 1710686158 57.1000 2024-03-17 14:34:58 1710686098 57.2000 2024-03-17 14:33:58 1710686038 57.6000 2024-03-17 14:32:59 1710685979 56.9000 2024-03-17 14:31:58 1710685918 57.6000 2024-03-17 14:30:58 1710685858 57.6000 2024-03-17 14:29:58 1710685798 57.3000 2024-03-17 14:28:59 1710685739 57.8000 2024-03-17 14:27:58 1710685678 57.3000 2024-03-17 14:26:58 1710685618 58.0000 2024-03-17 14:25:58 1710685558 58.8000 2024-03-17 14:24:58 1710685498 57.3000 2024-03-17 14:23:59 1710685439 57.0000 2024-03-17 14:22:58 1710685378 56.7000 2024-03-17 14:21:58 1710685318 56.9000 2024-03-17 14:20:58 1710685258 56.3000 2024-03-17 14:19:58 1710685198 56.2000 2024-03-17 14:18:59 1710685139 56.4000 2024-03-17 14:17:58 1710685078 56.4000 2024-03-17 14:16:58 1710685018 56.2000 2024-03-17 14:15:58 1710684958 55.8000 2024-03-17 14:14:58 1710684898 55.4000 2024-03-17 14:13:59 1710684839 56.6000 2024-03-17 14:12:58 1710684778 55.6000 2024-03-17 14:11:58 1710684718 56.1000 2024-03-17 14:10:58 1710684658 56.4000 2024-03-17 14:09:59 1710684599 56.9000 2024-03-17 14:08:58 1710684538 56.8000 2024-03-17 14:07:58 1710684478 56.0000 2024-03-17 14:06:58 1710684418 55.4000 2024-03-17 14:05:58 1710684358 55.0000 2024-03-17 14:04:59 1710684299 55.4000 2024-03-17 14:03:58 1710684238 54.8000 2024-03-17 14:02:58 1710684178 54.4000 2024-03-17 14:01:58 1710684118 54.3000 2024-03-17 14:00:58 1710684058 53.7000 2024-03-17 13:59:59 1710683999 54.1000 2024-03-17 13:58:58 1710683938 53.5000 2024-03-17 13:57:58 1710683878 53.8000 2024-03-17 13:56:58 1710683818 54.0000 2024-03-17 13:55:58 1710683758 54.6000 2024-03-17 13:54:59 1710683699 55.3000 2024-03-17 13:53:58 1710683638 53.9000 2024-03-17 13:52:58 1710683578 53.5000 2024-03-17 13:51:58 1710683518 53.7000 2024-03-17 13:50:59 1710683459 54.3000 2024-03-17 13:49:58 1710683398 54.1000 2024-03-17 13:48:58 1710683338 53.8000 2024-03-17 13:47:58 1710683278 53.5000 2024-03-17 13:46:58 1710683218 53.8000 2024-03-17 13:45:59 1710683159 53.4000 2024-03-17 13:44:58 1710683098 53.4000 2024-03-17 13:43:58 1710683038 55.7000 2024-03-17 13:42:58 1710682978 53.8000 2024-03-17 13:41:58 1710682918 53.6000 2024-03-17 13:40:59 1710682859 53.9000 2024-03-17 13:39:58 1710682798 53.4000 2024-03-17 13:38:58 1710682738 52.8000 2024-03-17 13:37:58 1710682678 53.2000 2024-03-17 13:36:58 1710682618 53.2000 2024-03-17 13:35:59 1710682559 53.4000 2024-03-17 13:34:58 1710682498 54.1000 2024-03-17 13:33:58 1710682438 53.4000 2024-03-17 13:32:58 1710682378 53.3000 2024-03-17 13:31:59 1710682319 52.5000 2024-03-17 13:30:58 1710682258 52.7000 2024-03-17 13:29:58 1710682198 53.8000 2024-03-17 13:28:58 1710682138 53.1000 2024-03-17 13:27:58 1710682078 54.2000 2024-03-17 13:26:59 1710682019 53.9000 2024-03-17 13:25:58 1710681958 53.8000 2024-03-17 13:24:58 1710681898 53.3000 2024-03-17 13:23:58 1710681838 52.7000 2024-03-17 13:22:58 1710681778 53.3000 2024-03-17 13:21:59 1710681719 53.2000 2024-03-17 13:20:58 1710681658 53.3000 2024-03-17 13:19:58 1710681598 53.5000 2024-03-17 13:18:58 1710681538 53.3000 2024-03-17 13:17:59 1710681479 54.1000 2024-03-17 13:16:58 1710681418 54.8000 2024-03-17 13:15:58 1710681358 53.7000 2024-03-17 13:14:58 1710681298 53.5000 2024-03-17 13:13:58 1710681238 53.9000 2024-03-17 13:12:59 1710681179 53.9000 2024-03-17 13:11:58 1710681118 54.8000 2024-03-17 13:10:58 1710681058 55.0000 2024-03-17 13:09:58 1710680998 55.2000 2024-03-17 13:08:58 1710680938 55.1000 2024-03-17 13:07:59 1710680879 54.8000 2024-03-17 13:06:58 1710680818 54.1000 2024-03-17 13:05:58 1710680758 53.7000 2024-03-17 13:04:58 1710680698 54.0000 2024-03-17 13:03:58 1710680638 54.6000 2024-03-17 13:02:59 1710680579 53.7000 2024-03-17 13:01:58 1710680518 54.0000 2024-03-17 13:00:58 1710680458 53.2000 2024-03-17 12:59:58 1710680398 53.1000 2024-03-17 12:58:59 1710680339 52.1000 2024-03-17 12:57:58 1710680278 52.5000 2024-03-17 12:56:58 1710680218 52.5000 2024-03-17 12:55:58 1710680158 52.8000 2024-03-17 12:54:58 1710680098 53.0000 2024-03-17 12:53:59 1710680039 53.7000 2024-03-17 12:52:58 1710679978 53.5000 2024-03-17 12:51:58 1710679918 53.2000 2024-03-17 12:50:58 1710679858 53.7000 2024-03-17 12:49:58 1710679798 54.1000 2024-03-17 12:48:59 1710679739 54.2000 2024-03-17 12:47:58 1710679678 54.0000 2024-03-17 12:46:58 1710679618 53.7000 2024-03-17 12:45:58 1710679558 53.7000 2024-03-17 12:44:59 1710679499 53.2000 2024-03-17 12:43:58 1710679438 53.7000 2024-03-17 12:42:58 1710679378 54.3000 2024-03-17 12:41:58 1710679318 54.1000 2024-03-17 12:40:58 1710679258 53.5000 2024-03-17 12:39:59 1710679199 53.2000 2024-03-17 12:38:58 1710679138 52.4000 2024-03-17 12:37:58 1710679078 51.7000 2024-03-17 12:36:58 1710679018 52.9000 2024-03-17 12:35:58 1710678958 52.8000 2024-03-17 12:34:59 1710678899 52.3000 2024-03-17 12:33:58 1710678838 53.5000 2024-03-17 12:32:58 1710678778 53.1000 2024-03-17 12:31:58 1710678718 52.8000 2024-03-17 12:30:58 1710678658 52.7000 2024-03-17 12:29:59 1710678599 52.5000 2024-03-17 12:28:58 1710678538 53.0000 2024-03-17 12:27:58 1710678478 53.3000 2024-03-17 12:26:58 1710678418 54.4000 2024-03-17 12:25:59 1710678359 54.6000 2024-03-17 12:24:58 1710678298 53.9000 2024-03-17 12:23:58 1710678238 53.1000 2024-03-17 12:22:58 1710678178 53.6000 2024-03-17 12:21:58 1710678118 53.7000 2024-03-17 12:20:59 1710678059 54.3000 2024-03-17 12:19:58 1710677998 53.9000 2024-03-17 12:18:58 1710677938 54.8000 2024-03-17 12:17:58 1710677878 55.3000 2024-03-17 12:16:58 1710677818 55.1000 2024-03-17 12:15:59 1710677759 54.9000 2024-03-17 12:14:58 1710677698 53.6000 2024-03-17 12:13:58 1710677638 54.9000 2024-03-17 12:12:58 1710677578 56.1000 2024-03-17 12:11:59 1710677519 55.8000 2024-03-17 12:10:58 1710677458 55.9000 2024-03-17 12:09:58 1710677398 55.5000 2024-03-17 12:08:58 1710677338 55.7000 2024-03-17 12:07:58 1710677278 57.7000 2024-03-17 12:06:59 1710677219 57.2000 2024-03-17 12:05:58 1710677158 57.0000 2024-03-17 12:04:58 1710677098 57.0000 2024-03-17 12:03:58 1710677038 56.7000 2024-03-17 12:02:58 1710676978 56.3000 2024-03-17 12:01:59 1710676919 56.9000 2024-03-17 12:00:58 1710676858 56.3000 2024-03-17 11:59:58 1710676798 56.6000 2024-03-17 11:58:58 1710676738 55.5000 2024-03-17 11:57:59 1710676679 54.3000 2024-03-17 11:56:58 1710676618 54.0000 2024-03-17 11:55:58 1710676558 53.9000 2024-03-17 11:54:58 1710676498 54.2000 2024-03-17 11:53:58 1710676438 54.2000 2024-03-17 11:52:59 1710676379 53.2000 2024-03-17 11:51:58 1710676318 53.4000 2024-03-17 11:50:58 1710676258 53.4000 2024-03-17 11:49:58 1710676198 52.6000 2024-03-17 11:48:58 1710676138 53.5000 2024-03-17 11:47:59 1710676079 54.8000 2024-03-17 11:45:58 1710675958 54.1000 2024-03-17 11:45:58 1710675958 54.1000 2024-03-17 11:44:59 1710675899 53.4000 2024-03-17 11:43:58 1710675838 53.3000 2024-03-17 11:42:58 1710675778 53.3000 2024-03-17 11:41:58 1710675718 53.9000 2024-03-17 11:40:58 1710675658 53.9000 2024-03-17 11:39:59 1710675599 54.6000 2024-03-17 11:38:58 1710675538 55.6000 2024-03-17 11:37:58 1710675478 57.8000 2024-03-17 11:36:58 1710675418 56.2000 2024-03-17 11:35:59 1710675359 56.0000 2024-03-17 11:34:58 1710675298 56.0000 2024-03-17 11:33:58 1710675238 57.4000 2024-03-17 11:32:58 1710675178 59.0000 2024-03-17 11:31:58 1710675118 59.2000 2024-03-17 11:30:59 1710675059 58.8000 2024-03-17 11:29:58 1710674998 58.1000 2024-03-17 11:28:58 1710674938 58.5000 2024-03-17 11:27:58 1710674878 58.7000 2024-03-17 11:26:59 1710674819 59.5000 2024-03-17 11:25:58 1710674758 59.9000 2024-03-17 11:24:58 1710674698 60.5000 2024-03-17 11:23:58 1710674638 61.5000 2024-03-17 11:22:59 1710674579 61.4000 2024-03-17 11:21:58 1710674518 60.6000 2024-03-17 11:20:58 1710674458 61.0000 2024-03-17 11:19:58 1710674398 60.7000 2024-03-17 11:18:58 1710674338 60.2000 2024-03-17 11:17:59 1710674279 60.1000 2024-03-17 11:16:58 1710674218 61.4000 2024-03-17 11:15:58 1710674158 60.4000 2024-03-17 11:14:58 1710674098 60.6000 2024-03-17 11:13:58 1710674038 59.9000 2024-03-17 11:12:59 1710673979 59.5000 2024-03-17 11:11:58 1710673918 59.9000 2024-03-17 11:10:58 1710673858 59.7000 2024-03-17 11:09:58 1710673798 60.1000 2024-03-17 11:08:59 1710673739 59.2000 2024-03-17 11:07:58 1710673678 59.1000 2024-03-17 11:06:58 1710673618 58.6000 2024-03-17 11:05:58 1710673558 58.2000 2024-03-17 11:04:58 1710673498 58.8000 2024-03-17 11:03:59 1710673439 58.8000 2024-03-17 11:02:58 1710673378 60.5000 2024-03-17 11:01:58 1710673318 60.1000 2024-03-17 11:00:58 1710673258 61.0000 2024-03-17 10:59:58 1710673198 60.8000 2024-03-17 10:58:59 1710673139 61.8000 2024-03-17 10:57:58 1710673078 61.1000 2024-03-17 10:56:58 1710673018 60.9000 2024-03-17 10:55:58 1710672958 61.2000 2024-03-17 10:54:58 1710672898 62.3000 2024-03-17 10:53:59 1710672839 61.1000 2024-03-17 10:52:58 1710672778 61.4000 2024-03-17 10:51:58 1710672718 62.0000 2024-03-17 10:50:58 1710672658 62.2000 2024-03-17 10:49:59 1710672599 62.1000 2024-03-17 10:48:58 1710672538 61.9000 2024-03-17 10:47:58 1710672478 61.9000 2024-03-17 10:46:58 1710672418 62.3000 2024-03-17 10:45:58 1710672358 61.6000 2024-03-17 10:44:59 1710672299 62.3000 2024-03-17 10:43:58 1710672238 62.1000 2024-03-17 10:42:58 1710672178 62.3000 2024-03-17 10:41:58 1710672118 62.0000 2024-03-17 10:40:58 1710672058 62.9000 2024-03-17 10:39:59 1710671999 62.5000 2024-03-17 10:38:58 1710671938 63.9000 2024-03-17 10:37:58 1710671878 64.1000 2024-03-17 10:36:58 1710671818 63.2000 2024-03-17 10:35:59 1710671759 63.3000 2024-03-17 10:34:58 1710671698 63.1000 2024-03-17 10:33:58 1710671638 64.3000 2024-03-17 10:32:58 1710671578 64.1000 2024-03-17 10:31:58 1710671518 64.1000 2024-03-17 10:30:59 1710671459 63.9000 2024-03-17 10:29:58 1710671398 63.5000 2024-03-17 10:28:58 1710671338 63.7000 2024-03-17 10:27:58 1710671278 64.1000 2024-03-17 10:26:58 1710671218 65.1000 2024-03-17 10:25:59 1710671159 65.1000 2024-03-17 10:24:58 1710671098 65.6000 2024-03-17 10:23:58 1710671038 64.5000 2024-03-17 10:22:58 1710670978 64.2000 2024-03-17 10:21:58 1710670918 64.5000 2024-03-17 10:20:59 1710670859 64.4000 2024-03-17 10:19:58 1710670798 64.1000 2024-03-17 10:18:58 1710670738 64.0000 2024-03-17 10:17:58 1710670678 64.4000 2024-03-17 10:16:59 1710670619 64.4000 2024-03-17 10:15:58 1710670558 64.3000 2024-03-17 10:14:58 1710670498 64.4000 2024-03-17 10:13:58 1710670438 64.9000 2024-03-17 10:12:58 1710670378 64.8000 2024-03-17 10:11:59 1710670319 64.6000 2024-03-17 10:10:58 1710670258 64.7000 2024-03-17 10:09:58 1710670198 64.8000 2024-03-17 10:08:58 1710670138 64.8000 2024-03-17 10:07:58 1710670078 65.5000 2024-03-17 10:06:59 1710670019 65.9000 2024-03-17 10:05:58 1710669958 66.2000 2024-03-17 10:04:58 1710669898 67.1000 2024-03-17 10:03:58 1710669838 66.6000 2024-03-17 10:02:59 1710669779 66.4000 2024-03-17 10:01:58 1710669718 67.1000 2024-03-17 10:00:58 1710669658 66.5000 2024-03-17 09:59:58 1710669598 66.1000 2024-03-17 09:58:58 1710669538 65.9000 2024-03-17 09:57:59 1710669479 65.7000 2024-03-17 09:56:58 1710669418 66.0000 2024-03-17 09:55:58 1710669358 66.2000 2024-03-17 09:54:58 1710669298 66.2000 2024-03-17 09:53:58 1710669238 66.1000 2024-03-17 09:52:59 1710669179 66.6000 2024-03-17 09:51:58 1710669118 66.4000 2024-03-17 09:50:58 1710669058 66.3000 2024-03-17 09:49:58 1710668998 66.6000 2024-03-17 09:48:58 1710668938 66.0000 2024-03-17 09:47:59 1710668879 65.9000 2024-03-17 09:46:58 1710668818 65.8000 2024-03-17 09:45:58 1710668758 65.6000 2024-03-17 09:44:58 1710668698 65.7000 2024-03-17 09:43:59 1710668639 65.8000 2024-03-17 09:42:58 1710668578 65.7000 2024-03-17 09:41:58 1710668518 65.3000 2024-03-17 09:40:58 1710668458 64.7000 2024-03-17 09:39:58 1710668398 64.0000 2024-03-17 09:38:59 1710668339 64.1000 2024-03-17 09:37:58 1710668278 63.9000 2024-03-17 09:36:58 1710668218 63.8000 2024-03-17 09:35:58 1710668158 64.7000 2024-03-17 09:34:58 1710668098 64.3000 2024-03-17 09:33:59 1710668039 64.3000 2024-03-17 09:32:58 1710667978 64.5000 2024-03-17 09:31:58 1710667918 64.3000 2024-03-17 09:30:58 1710667858 64.6000 2024-03-17 09:29:59 1710667799 64.9000 2024-03-17 09:28:58 1710667738 65.2000 2024-03-17 09:27:58 1710667678 64.4000 2024-03-17 09:26:58 1710667618 64.1000 2024-03-17 09:25:58 1710667558 64.1000 2024-03-17 09:24:59 1710667499 64.0000 2024-03-17 09:23:58 1710667438 64.6000 2024-03-17 09:22:58 1710667378 63.8000 2024-03-17 09:21:58 1710667318 63.4000 2024-03-17 09:20:58 1710667258 63.0000 2024-03-17 09:19:59 1710667199 62.7000 2024-03-17 09:18:58 1710667138 62.4000 2024-03-17 09:17:58 1710667078 62.9000 2024-03-17 09:16:58 1710667018 64.0000 2024-03-17 09:15:58 1710666958 64.5000 2024-03-17 09:14:59 1710666899 63.8000 2024-03-17 09:13:58 1710666838 62.9000 2024-03-17 09:12:58 1710666778 62.0000 2024-03-17 09:11:58 1710666718 61.7000 2024-03-17 09:10:58 1710666658 61.8000 2024-03-17 09:09:59 1710666599 62.8000 2024-03-17 09:08:58 1710666538 62.6000 2024-03-17 09:07:58 1710666478 62.4000 2024-03-17 09:06:58 1710666418 62.4000 2024-03-17 09:05:59 1710666359 63.8000 2024-03-17 09:04:58 1710666298 62.6000 2024-03-17 09:03:58 1710666238 63.0000 2024-03-17 09:02:58 1710666178 63.8000 2024-03-17 09:01:58 1710666118 63.0000 2024-03-17 09:00:59 1710666059 63.0000 2024-03-17 08:59:58 1710665998 63.8000 2024-03-17 08:58:58 1710665938 64.0000 2024-03-17 08:57:58 1710665878 63.8000 2024-03-17 08:56:58 1710665818 63.6000 2024-03-17 08:55:59 1710665759 64.4000 2024-03-17 08:54:58 1710665698 63.6000 2024-03-17 08:53:58 1710665638 64.0000 2024-03-17 08:52:58 1710665578 64.6000 2024-03-17 08:51:59 1710665519 65.0000 2024-03-17 08:50:58 1710665458 64.7000 2024-03-17 08:49:58 1710665398 64.7000 2024-03-17 08:48:58 1710665338 64.8000 2024-03-17 08:47:58 1710665278 64.7000 2024-03-17 08:46:59 1710665219 64.9000 2024-03-17 08:45:58 1710665158 66.4000 2024-03-17 08:44:58 1710665098 66.7000 2024-03-17 08:43:58 1710665038 66.4000 2024-03-17 08:42:58 1710664978 66.6000 2024-03-17 08:41:59 1710664919 67.9000 2024-03-17 08:40:58 1710664858 67.8000 2024-03-17 08:39:58 1710664798 67.6000 2024-03-17 08:38:58 1710664738 68.5000 2024-03-17 08:37:59 1710664679 69.5000 2024-03-17 08:36:58 1710664618 68.9000 2024-03-17 08:35:58 1710664558 69.2000 2024-03-17 08:34:58 1710664498 69.4000 2024-03-17 08:33:58 1710664438 69.4000 2024-03-17 08:32:59 1710664379 69.6000 2024-03-17 08:31:58 1710664318 69.8000 2024-03-17 08:30:58 1710664258 69.6000 2024-03-17 08:29:58 1710664198 69.6000 2024-03-17 08:28:58 1710664138 69.7000 2024-03-17 08:27:59 1710664079 69.2000 2024-03-17 08:26:58 1710664018 69.2000 2024-03-17 08:25:58 1710663958 69.7000 2024-03-17 08:24:58 1710663898 70.6000 2024-03-17 08:23:58 1710663838 70.4000 2024-03-17 08:22:59 1710663779 69.5000 2024-03-17 08:21:58 1710663718 69.1000 2024-03-17 08:20:58 1710663658 69.0000 2024-03-17 08:19:58 1710663598 68.7000 2024-03-17 08:18:59 1710663539 68.8000 2024-03-17 08:17:58 1710663478 69.3000 2024-03-17 08:16:58 1710663418 69.5000 2024-03-17 08:15:58 1710663358 69.5000 2024-03-17 08:14:58 1710663298 68.8000 2024-03-17 08:13:59 1710663239 68.7000 2024-03-17 08:12:58 1710663178 69.2000 2024-03-17 08:11:58 1710663118 68.6000 2024-03-17 08:10:58 1710663058 68.6000 2024-03-17 08:09:58 1710662998 69.0000 2024-03-17 08:08:59 1710662939 69.2000 2024-03-17 08:07:58 1710662878 69.3000 2024-03-17 08:06:58 1710662818 69.4000 2024-03-17 08:05:58 1710662758 69.3000 2024-03-17 08:04:58 1710662698 69.4000 2024-03-17 08:03:59 1710662639 69.5000 2024-03-17 08:02:58 1710662578 70.6000 2024-03-17 08:01:58 1710662518 70.9000 2024-03-17 08:00:58 1710662458 71.3000 2024-03-17 07:59:58 1710662398 72.7000 2024-03-17 07:58:59 1710662339 72.7000 2024-03-17 07:57:58 1710662278 72.5000 2024-03-17 07:56:58 1710662218 73.2000 2024-03-17 07:55:58 1710662158 73.9000 2024-03-17 07:54:59 1710662099 75.1000 2024-03-17 07:53:58 1710662038 76.0000 2024-03-17 07:52:58 1710661978 76.9000 2024-03-17 07:51:58 1710661918 77.5000 2024-03-17 07:50:58 1710661858 78.4000 2024-03-17 07:49:59 1710661799 78.7000 2024-03-17 07:48:58 1710661738 80.3000 2024-03-17 07:47:58 1710661678 81.8000 2024-03-17 07:46:58 1710661618 82.4000 2024-03-17 07:45:58 1710661558 82.7000 2024-03-17 07:44:59 1710661499 82.6000 2024-03-17 07:43:58 1710661438 82.9000 2024-03-17 07:42:58 1710661378 82.2000 2024-03-17 07:41:58 1710661318 82.3000 2024-03-17 07:40:58 1710661258 82.5000 2024-03-17 07:39:59 1710661199 83.8000 2024-03-17 07:38:58 1710661138 84.1000 2024-03-17 07:37:58 1710661078 84.8000 2024-03-17 07:36:58 1710661018 85.0000 2024-03-17 07:35:59 1710660959 85.3000 2024-03-17 07:34:58 1710660898 85.1000 2024-03-17 07:33:58 1710660838 85.1000 2024-03-17 07:32:58 1710660778 85.1000 2024-03-17 07:31:58 1710660718 85.0000 2024-03-17 07:30:59 1710660659 84.7000 2024-03-17 07:29:58 1710660598 84.7000 2024-03-17 07:28:58 1710660538 84.8000 2024-03-17 07:27:58 1710660478 85.1000 2024-03-17 07:26:58 1710660418 85.2000 2024-03-17 07:25:59 1710660359 85.0000 2024-03-17 07:24:58 1710660298 85.1000 2024-03-17 07:23:58 1710660238 85.1000 2024-03-17 07:22:58 1710660178 85.3000 2024-03-17 07:21:58 1710660118 85.3000 2024-03-17 07:20:59 1710660059 85.4000 2024-03-17 07:19:58 1710659998 85.8000 2024-03-17 07:18:58 1710659938 86.2000 2024-03-17 07:17:58 1710659878 86.7000 2024-03-17 07:16:59 1710659819 87.2000 2024-03-17 07:15:58 1710659758 87.4000 2024-03-17 07:14:58 1710659698 87.5000 2024-03-17 07:13:58 1710659638 87.2000 2024-03-17 07:12:58 1710659578 87.4000 2024-03-17 07:11:59 1710659519 87.3000 2024-03-17 07:10:58 1710659458 87.2000 2024-03-17 07:09:58 1710659398 87.3000 2024-03-17 07:08:58 1710659338 87.2000 2024-03-17 07:07:58 1710659278 87.0000 2024-03-17 07:06:59 1710659219 86.9000 2024-03-17 07:05:58 1710659158 86.8000 2024-03-17 07:04:58 1710659098 86.6000 2024-03-17 07:03:58 1710659038 86.4000 2024-03-17 07:02:58 1710658978 86.8000 2024-03-17 07:01:59 1710658919 86.4000 2024-03-17 07:00:58 1710658858 86.7000 2024-03-17 06:59:58 1710658798 86.2000 2024-03-17 06:58:58 1710658738 86.2000 2024-03-17 06:57:58 1710658678 86.0000 2024-03-17 06:56:59 1710658619 85.8000 2024-03-17 06:55:58 1710658558 85.6000 2024-03-17 06:54:58 1710658498 85.4000 2024-03-17 06:53:58 1710658438 85.4000 2024-03-17 06:52:58 1710658378 85.4000 2024-03-17 06:51:59 1710658319 85.2000 2024-03-17 06:50:58 1710658258 85.0000 2024-03-17 06:49:58 1710658198 85.4000 2024-03-17 06:48:58 1710658138 85.6000 2024-03-17 06:47:59 1710658079 86.5000 2024-03-17 06:46:58 1710658018 87.4000 2024-03-17 06:45:58 1710657958 88.3000 2024-03-17 06:44:58 1710657898 88.6000 2024-03-17 06:43:58 1710657838 88.7000 2024-03-17 06:42:59 1710657779 89.1000 2024-03-17 06:41:58 1710657718 89.3000 2024-03-17 06:40:58 1710657658 89.5000 2024-03-17 06:39:58 1710657598 89.8000 2024-03-17 06:38:58 1710657538 89.7000 2024-03-17 06:37:59 1710657479 89.4000 2024-03-17 06:36:58 1710657418 89.1000 2024-03-17 06:35:58 1710657358 88.6000 2024-03-17 06:34:58 1710657298 88.8000 2024-03-17 06:33:59 1710657239 88.9000 2024-03-17 06:32:58 1710657178 88.7000 2024-03-17 06:31:58 1710657118 88.1000 2024-03-17 06:30:58 1710657058 87.7000 2024-03-17 06:29:58 1710656998 87.2000 2024-03-17 06:28:59 1710656939 86.7000 2024-03-17 06:27:58 1710656878 86.4000 2024-03-17 06:26:58 1710656818 86.0000 2024-03-17 06:25:58 1710656758 85.9000 2024-03-17 06:24:58 1710656698 86.5000 2024-03-17 06:23:59 1710656639 86.6000 2024-03-17 06:22:58 1710656578 86.7000 2024-03-17 06:21:58 1710656518 86.8000 2024-03-17 06:20:58 1710656458 86.4000 2024-03-17 06:19:59 1710656399 86.3000 2024-03-17 06:18:58 1710656338 85.9000 2024-03-17 06:17:58 1710656278 85.6000 2024-03-17 06:16:58 1710656218 85.3000 2024-03-17 06:15:58 1710656158 85.2000 2024-03-17 06:14:59 1710656099 85.5000 2024-03-17 06:13:58 1710656038 85.5000 2024-03-17 06:12:58 1710655978 85.3000 2024-03-17 06:11:58 1710655918 85.7000 2024-03-17 06:10:58 1710655858 85.5000 2024-03-17 06:09:59 1710655799 85.5000 2024-03-17 06:08:58 1710655738 85.4000 2024-03-17 06:07:58 1710655678 85.4000 2024-03-17 06:06:58 1710655618 85.4000 2024-03-17 06:05:58 1710655558 85.7000 2024-03-17 06:04:59 1710655499 85.8000 2024-03-17 06:03:58 1710655438 85.9000 2024-03-17 06:02:58 1710655378 85.9000 2024-03-17 06:01:58 1710655318 85.8000 2024-03-17 06:00:59 1710655259 85.8000 2024-03-17 05:59:58 1710655198 85.7000 2024-03-17 05:58:58 1710655138 85.7000 2024-03-17 05:57:58 1710655078 85.9000 2024-03-17 05:56:58 1710655018 86.0000 2024-03-17 05:55:59 1710654959 86.2000 2024-03-17 05:54:58 1710654898 86.3000 2024-03-17 05:53:58 1710654838 86.4000 2024-03-17 05:52:58 1710654778 86.5000 2024-03-17 05:51:58 1710654718 86.9000 2024-03-17 05:50:59 1710654659 87.0000 2024-03-17 05:49:58 1710654598 87.2000 2024-03-17 05:48:58 1710654538 87.2000 2024-03-17 05:47:58 1710654478 86.9000 2024-03-17 05:46:59 1710654419 86.9000 2024-03-17 05:45:58 1710654358 86.7000 2024-03-17 05:44:58 1710654298 86.7000 2024-03-17 05:43:58 1710654238 86.9000 2024-03-17 05:42:58 1710654178 86.6000 2024-03-17 05:41:59 1710654119 86.4000 2024-03-17 05:40:58 1710654058 85.9000 2024-03-17 05:39:58 1710653998 85.9000 2024-03-17 05:38:58 1710653938 85.9000 2024-03-17 05:37:58 1710653878 86.3000 2024-03-17 05:36:59 1710653819 86.8000 2024-03-17 05:35:58 1710653758 86.6000 2024-03-17 05:34:58 1710653698 86.4000 2024-03-17 05:33:58 1710653638 86.4000 2024-03-17 05:32:59 1710653579 86.5000 2024-03-17 05:31:58 1710653518 86.6000 2024-03-17 05:30:58 1710653458 87.1000 2024-03-17 05:29:58 1710653398 87.4000 2024-03-17 05:28:58 1710653338 88.1000 2024-03-17 05:27:59 1710653279 87.9000 2024-03-17 05:26:58 1710653218 88.5000 2024-03-17 05:25:58 1710653158 88.7000 2024-03-17 05:24:58 1710653098 88.8000 2024-03-17 05:23:58 1710653038 89.3000 2024-03-17 05:22:59 1710652979 89.2000 2024-03-17 05:21:58 1710652918 89.7000 2024-03-17 05:20:58 1710652858 89.8000 2024-03-17 05:19:58 1710652798 90.0000 2024-03-17 05:18:59 1710652739 90.2000 2024-03-17 05:17:58 1710652678 90.3000 2024-03-17 05:16:58 1710652618 90.5000 2024-03-17 05:15:58 1710652558 90.7000 2024-03-17 05:14:58 1710652498 90.6000 2024-03-17 05:13:59 1710652439 91.0000 2024-03-17 05:12:58 1710652378 90.6000 2024-03-17 05:11:58 1710652318 90.6000 2024-03-17 05:10:58 1710652258 90.6000 2024-03-17 05:09:58 1710652198 90.8000 2024-03-17 05:08:59 1710652139 90.7000 2024-03-17 05:07:58 1710652078 91.0000 2024-03-17 05:06:58 1710652018 91.0000 2024-03-17 05:05:58 1710651958 91.1000 2024-03-17 05:04:59 1710651899 90.9000 2024-03-17 05:03:58 1710651838 91.2000 2024-03-17 05:02:58 1710651778 91.4000 2024-03-17 05:01:58 1710651718 91.1000 2024-03-17 05:00:58 1710651658 91.3000 2024-03-17 04:59:59 1710651599 91.1000 2024-03-17 04:58:58 1710651538 91.3000 2024-03-17 04:57:58 1710651478 91.3000 2024-03-17 04:56:58 1710651418 91.6000 2024-03-17 04:55:58 1710651358 91.7000 2024-03-17 04:54:59 1710651299 92.0000 2024-03-17 04:53:58 1710651238 92.1000 2024-03-17 04:52:58 1710651178 91.9000 2024-03-17 04:51:58 1710651118 92.2000 2024-03-17 04:50:58 1710651058 92.5000 2024-03-17 04:49:59 1710650999 92.5000 2024-03-17 04:48:58 1710650938 92.3000 2024-03-17 04:47:58 1710650878 92.6000 2024-03-17 04:46:58 1710650818 92.7000 2024-03-17 04:45:59 1710650759 92.7000 2024-03-17 04:44:58 1710650698 92.8000 2024-03-17 04:43:58 1710650638 92.7000 2024-03-17 04:42:58 1710650578 92.7000 2024-03-17 04:41:58 1710650518 93.0000 2024-03-17 04:40:59 1710650459 92.9000 2024-03-17 04:39:58 1710650398 92.8000 2024-03-17 04:38:58 1710650338 92.8000 2024-03-17 04:37:58 1710650278 92.8000 2024-03-17 04:36:59 1710650219 92.8000 2024-03-17 04:35:58 1710650158 92.7000 2024-03-17 04:34:58 1710650098 92.6000 2024-03-17 04:33:58 1710650038 92.5000 2024-03-17 04:32:58 1710649978 92.3000 2024-03-17 04:31:59 1710649919 92.2000 2024-03-17 04:30:58 1710649858 91.7000 2024-03-17 04:29:58 1710649798 91.7000 2024-03-17 04:28:58 1710649738 91.5000 2024-03-17 04:27:58 1710649678 91.0000 2024-03-17 04:26:59 1710649619 90.6000 2024-03-17 04:25:58 1710649558 90.9000 2024-03-17 04:24:58 1710649498 90.8000 2024-03-17 04:23:58 1710649438 90.6000 2024-03-17 04:22:58 1710649378 90.3000 2024-03-17 04:21:59 1710649319 89.8000 2024-03-17 04:20:58 1710649258 89.3000 2024-03-17 04:19:58 1710649198 89.0000 2024-03-17 04:18:58 1710649138 88.7000 2024-03-17 04:17:59 1710649079 88.3000 2024-03-17 04:16:58 1710649018 87.9000 2024-03-17 04:15:58 1710648958 87.6000 2024-03-17 04:14:58 1710648898 87.1000 2024-03-17 04:13:58 1710648838 87.0000 2024-03-17 04:12:59 1710648779 87.1000 2024-03-17 04:11:58 1710648718 87.1000 2024-03-17 04:10:58 1710648658 86.9000 2024-03-17 04:09:58 1710648598 86.7000 2024-03-17 04:08:58 1710648538 86.6000 2024-03-17 04:07:59 1710648479 85.9000 2024-03-17 04:06:58 1710648418 85.5000 2024-03-17 04:05:58 1710648358 85.1000 2024-03-17 04:04:58 1710648298 85.0000 2024-03-17 04:03:59 1710648239 85.5000 2024-03-17 04:02:58 1710648178 85.7000 2024-03-17 04:01:58 1710648118 85.7000 2024-03-17 04:00:58 1710648058 85.8000 2024-03-17 03:59:58 1710647998 85.6000 2024-03-17 03:58:59 1710647939 85.6000 2024-03-17 03:57:58 1710647878 85.5000 2024-03-17 03:56:58 1710647818 85.5000 2024-03-17 03:55:58 1710647758 85.4000 2024-03-17 03:54:58 1710647698 85.3000 2024-03-17 03:53:59 1710647639 85.0000 2024-03-17 03:52:58 1710647578 85.1000 2024-03-17 03:51:58 1710647518 84.9000 2024-03-17 03:50:58 1710647458 84.6000 2024-03-17 03:49:59 1710647399 84.8000 2024-03-17 03:48:58 1710647338 84.6000 2024-03-17 03:47:58 1710647278 84.8000 2024-03-17 03:46:58 1710647218 84.8000 2024-03-17 03:45:58 1710647158 84.9000 2024-03-17 03:44:59 1710647099 85.0000 2024-03-17 03:43:58 1710647038 85.1000 2024-03-17 03:42:58 1710646978 84.9000 2024-03-17 03:41:58 1710646918 84.7000 2024-03-17 03:40:58 1710646858 84.6000 2024-03-17 03:39:59 1710646799 84.7000 2024-03-17 03:38:58 1710646738 84.5000 2024-03-17 03:37:58 1710646678 84.6000 2024-03-17 03:36:58 1710646618 84.7000 2024-03-17 03:35:59 1710646559 84.8000 2024-03-17 03:34:58 1710646498 84.9000 2024-03-17 03:33:58 1710646438 84.9000 2024-03-17 03:32:58 1710646378 84.8000 2024-03-17 03:31:58 1710646318 84.7000 2024-03-17 03:30:59 1710646259 85.0000 2024-03-17 03:29:58 1710646198 84.9000 2024-03-17 03:28:58 1710646138 84.8000 2024-03-17 03:27:58 1710646078 84.9000 2024-03-17 03:26:58 1710646018 84.7000 2024-03-17 03:25:59 1710645959 84.6000 2024-03-17 03:24:58 1710645898 84.6000 2024-03-17 03:23:58 1710645838 84.7000 2024-03-17 03:22:58 1710645778 84.9000 2024-03-17 03:21:59 1710645719 85.0000 2024-03-17 03:20:58 1710645658 85.1000 2024-03-17 03:19:58 1710645598 85.4000 2024-03-17 03:18:58 1710645538 85.5000 2024-03-17 03:17:58 1710645478 85.5000 2024-03-17 03:16:59 1710645419 85.6000 2024-03-17 03:15:58 1710645358 85.8000 2024-03-17 03:14:58 1710645298 85.8000 2024-03-17 03:13:58 1710645238 85.9000 2024-03-17 03:12:58 1710645178 85.9000 2024-03-17 03:11:59 1710645119 85.8000 2024-03-17 03:10:58 1710645058 85.8000 2024-03-17 03:09:58 1710644998 85.8000 2024-03-17 03:08:58 1710644938 86.3000 2024-03-17 03:07:58 1710644878 86.4000 2024-03-17 03:06:59 1710644819 86.8000 2024-03-17 03:05:58 1710644758 86.8000 2024-03-17 03:04:58 1710644698 86.8000 2024-03-17 03:03:58 1710644638 87.0000 2024-03-17 03:02:59 1710644579 87.0000 2024-03-17 03:01:58 1710644518 87.1000 2024-03-17 03:00:58 1710644458 87.3000 2024-03-17 02:59:58 1710644398 87.6000 2024-03-17 02:58:58 1710644338 87.6000 2024-03-17 02:57:59 1710644279 87.6000 2024-03-17 02:56:58 1710644218 87.5000 2024-03-17 02:55:58 1710644158 87.6000 2024-03-17 02:54:58 1710644098 87.8000 2024-03-17 02:53:58 1710644038 87.6000 2024-03-17 02:52:59 1710643979 87.5000 2024-03-17 02:51:58 1710643918 87.5000 2024-03-17 02:50:58 1710643858 87.3000 2024-03-17 02:49:58 1710643798 86.9000 2024-03-17 02:48:59 1710643739 87.0000 2024-03-17 02:47:58 1710643678 86.9000 2024-03-17 02:46:58 1710643618 86.8000 2024-03-17 02:45:58 1710643558 86.6000 2024-03-17 02:44:58 1710643498 86.6000 2024-03-17 02:43:59 1710643439 86.2000 2024-03-17 02:42:58 1710643378 86.0000 2024-03-17 02:41:58 1710643318 86.0000 2024-03-17 02:40:58 1710643258 85.9000 2024-03-17 02:39:58 1710643198 85.6000 2024-03-17 02:38:59 1710643139 85.5000 2024-03-17 02:37:58 1710643078 85.4000 2024-03-17 02:36:58 1710643018 85.0000 2024-03-17 02:35:58 1710642958 84.9000 2024-03-17 02:34:59 1710642899 85.4000 2024-03-17 02:33:58 1710642838 86.1000 2024-03-17 02:32:58 1710642778 86.0000 2024-03-17 02:31:58 1710642718 86.1000 2024-03-17 02:30:58 1710642658 86.4000 2024-03-17 02:29:59 1710642599 86.5000 2024-03-17 02:28:58 1710642538 86.5000 2024-03-17 02:27:58 1710642478 86.4000 2024-03-17 02:26:58 1710642418 86.3000 2024-03-17 02:25:58 1710642358 86.3000 2024-03-17 02:24:59 1710642299 86.1000 2024-03-17 02:23:58 1710642238 85.9000 2024-03-17 02:22:58 1710642178 86.1000 2024-03-17 02:21:58 1710642118 86.0000 2024-03-17 02:20:59 1710642059 85.8000 2024-03-17 02:19:58 1710641998 85.8000 2024-03-17 02:18:58 1710641938 85.8000 2024-03-17 02:17:58 1710641878 85.8000 2024-03-17 02:16:58 1710641818 86.1000 2024-03-17 02:15:59 1710641759 86.5000 2024-03-17 02:14:58 1710641698 86.7000 2024-03-17 02:13:58 1710641638 86.3000 2024-03-17 02:12:58 1710641578 86.4000 2024-03-17 02:11:58 1710641518 86.4000 2024-03-17 02:10:59 1710641459 86.3000 2024-03-17 02:09:58 1710641398 86.5000 2024-03-17 02:08:58 1710641338 86.5000 2024-03-17 02:07:58 1710641278 86.0000 2024-03-17 02:06:58 1710641218 85.7000 2024-03-17 02:05:59 1710641159 85.8000 2024-03-17 02:04:58 1710641098 85.5000 2024-03-17 02:03:58 1710641038 85.5000 2024-03-17 02:02:58 1710640978 85.3000 2024-03-17 02:01:58 1710640918 85.1000 2024-03-17 02:00:59 1710640859 84.8000 2024-03-17 01:59:58 1710640798 84.7000 2024-03-17 01:58:58 1710640738 84.6000 2024-03-17 01:57:58 1710640678 84.3000 2024-03-17 01:56:59 1710640619 84.0000 2024-03-17 01:55:58 1710640558 83.7000 2024-03-17 01:54:58 1710640498 84.0000 2024-03-17 01:53:58 1710640438 84.1000 2024-03-17 01:52:58 1710640378 84.4000 2024-03-17 01:51:59 1710640319 84.6000 2024-03-17 01:50:58 1710640258 84.6000 2024-03-17 01:49:58 1710640198 84.7000 2024-03-17 01:48:58 1710640138 84.7000 2024-03-17 01:47:58 1710640078 84.8000 2024-03-17 01:46:59 1710640019 84.7000 2024-03-17 01:45:58 1710639958 84.7000 2024-03-17 01:44:58 1710639898 84.7000 2024-03-17 01:43:58 1710639838 84.4000 2024-03-17 01:42:59 1710639779 84.2000 2024-03-17 01:41:58 1710639718 84.2000 2024-03-17 01:40:58 1710639658 83.8000 2024-03-17 01:39:58 1710639598 83.8000 2024-03-17 01:38:58 1710639538 83.5000 2024-03-17 01:37:59 1710639479 83.6000 2024-03-17 01:36:58 1710639418 83.5000 2024-03-17 01:35:58 1710639358 83.4000 2024-03-17 01:34:58 1710639298 83.3000 2024-03-17 01:33:58 1710639238 83.1000 2024-03-17 01:32:59 1710639179 83.1000 2024-03-17 01:31:58 1710639118 83.1000 2024-03-17 01:30:58 1710639058 83.2000 2024-03-17 01:29:58 1710638998 83.2000 2024-03-17 01:28:58 1710638938 83.4000 2024-03-17 01:27:59 1710638879 83.5000 2024-03-17 01:26:58 1710638818 83.7000 2024-03-17 01:25:58 1710638758 83.8000 2024-03-17 01:24:58 1710638698 83.6000 2024-03-17 01:23:59 1710638639 83.7000 2024-03-17 01:22:58 1710638578 83.6000 2024-03-17 01:21:58 1710638518 83.3000 2024-03-17 01:20:58 1710638458 83.3000 2024-03-17 01:19:58 1710638398 83.2000 2024-03-17 01:18:59 1710638339 83.2000 2024-03-17 01:17:58 1710638278 83.2000 2024-03-17 01:16:58 1710638218 83.4000 2024-03-17 01:15:58 1710638158 83.3000 2024-03-17 01:14:58 1710638098 83.3000 2024-03-17 01:13:59 1710638039 83.3000 2024-03-17 01:12:58 1710637978 83.1000 2024-03-17 01:11:58 1710637918 83.1000 2024-03-17 01:10:58 1710637858 83.3000 2024-03-17 01:09:59 1710637799 83.6000 2024-03-17 01:08:58 1710637738 83.6000 2024-03-17 01:07:58 1710637678 83.8000 2024-03-17 01:06:58 1710637618 83.7000 2024-03-17 01:05:58 1710637558 83.8000 2024-03-17 01:04:59 1710637499 83.9000 2024-03-17 01:03:58 1710637438 83.6000 2024-03-17 01:02:58 1710637378 83.7000 2024-03-17 01:01:58 1710637318 83.6000 2024-03-17 01:00:58 1710637258 83.4000 2024-03-17 00:59:59 1710637199 83.5000 2024-03-17 00:58:58 1710637138 83.5000 2024-03-17 00:57:58 1710637078 83.8000 2024-03-17 00:56:58 1710637018 84.1000 2024-03-17 00:55:58 1710636958 84.3000 2024-03-17 00:54:59 1710636899 84.2000 2024-03-17 00:53:58 1710636838 84.5000 2024-03-17 00:52:58 1710636778 84.5000 2024-03-17 00:51:58 1710636718 84.4000 2024-03-17 00:50:59 1710636659 84.5000 2024-03-17 00:49:58 1710636598 84.4000 2024-03-17 00:48:58 1710636538 84.4000 2024-03-17 00:47:58 1710636478 84.4000 2024-03-17 00:46:58 1710636418 84.1000 2024-03-17 00:45:59 1710636359 84.1000 2024-03-17 00:44:58 1710636298 83.8000 2024-03-17 00:43:58 1710636238 83.9000 2024-03-17 00:42:58 1710636178 83.6000 2024-03-17 00:41:58 1710636118 83.7000 2024-03-17 00:40:59 1710636059 83.4000 2024-03-17 00:39:58 1710635998 83.1000 2024-03-17 00:38:58 1710635938 83.2000 2024-03-17 00:37:58 1710635878 83.3000 2024-03-17 00:36:58 1710635818 83.5000 2024-03-17 00:35:59 1710635759 83.7000 2024-03-17 00:34:58 1710635698 83.5000 2024-03-17 00:33:58 1710635638 83.5000 2024-03-17 00:32:58 1710635578 83.2000 2024-03-17 00:31:59 1710635519 83.1000 2024-03-17 00:30:58 1710635458 83.1000 2024-03-17 00:29:58 1710635398 83.1000 2024-03-17 00:28:58 1710635338 83.0000 2024-03-17 00:27:58 1710635278 83.0000 2024-03-17 00:26:59 1710635219 83.2000 2024-03-17 00:25:58 1710635158 83.2000 2024-03-17 00:24:58 1710635098 82.8000 2024-03-17 00:23:58 1710635038 83.0000 2024-03-17 00:22:58 1710634978 82.9000 2024-03-17 00:21:59 1710634919 82.9000 2024-03-17 00:20:58 1710634858 83.0000 2024-03-17 00:19:58 1710634798 83.3000 2024-03-17 00:18:58 1710634738 83.4000 2024-03-17 00:17:59 1710634679 83.8000 2024-03-17 00:16:58 1710634618 83.8000 2024-03-17 00:15:58 1710634558 83.8000 2024-03-17 00:14:58 1710634498 83.9000 2024-03-17 00:13:58 1710634438 84.2000 2024-03-17 00:12:59 1710634379 84.3000 2024-03-17 00:11:58 1710634318 83.9000 2024-03-17 00:10:58 1710634258 84.1000 2024-03-17 00:09:58 1710634198 84.0000 2024-03-17 00:08:58 1710634138 83.6000 2024-03-17 00:07:59 1710634079 83.6000 2024-03-17 00:06:58 1710634018 83.5000 2024-03-17 00:05:58 1710633958 83.4000 2024-03-17 00:04:58 1710633898 83.6000 2024-03-17 00:03:58 1710633838 83.1000 2024-03-17 00:02:59 1710633779 83.3000 2024-03-17 00:01:58 1710633718 83.4000 2024-03-17 00:00:59 1710633659 83.3000