#Date Unixtime Value #------------------------------------------------- 2024-03-16 23:59:58 1710633598 83.2000 2024-03-16 23:58:58 1710633538 83.2000 2024-03-16 23:57:58 1710633478 83.3000 2024-03-16 23:56:59 1710633419 83.6000 2024-03-16 23:55:58 1710633358 83.5000 2024-03-16 23:54:58 1710633298 83.5000 2024-03-16 23:53:58 1710633238 83.6000 2024-03-16 23:52:58 1710633178 83.7000 2024-03-16 23:51:59 1710633119 83.7000 2024-03-16 23:50:58 1710633058 83.9000 2024-03-16 23:49:58 1710632998 83.8000 2024-03-16 23:48:58 1710632938 83.8000 2024-03-16 23:47:58 1710632878 83.9000 2024-03-16 23:46:59 1710632819 83.8000 2024-03-16 23:45:58 1710632758 83.8000 2024-03-16 23:44:58 1710632698 83.7000 2024-03-16 23:43:58 1710632638 83.7000 2024-03-16 23:42:58 1710632578 83.5000 2024-03-16 23:41:59 1710632519 83.3000 2024-03-16 23:40:58 1710632458 83.0000 2024-03-16 23:39:58 1710632398 83.1000 2024-03-16 23:38:58 1710632338 83.0000 2024-03-16 23:37:58 1710632278 83.3000 2024-03-16 23:36:59 1710632219 83.2000 2024-03-16 23:35:58 1710632158 83.0000 2024-03-16 23:34:58 1710632098 82.5000 2024-03-16 23:33:58 1710632038 81.9000 2024-03-16 23:32:59 1710631979 81.8000 2024-03-16 23:31:58 1710631918 81.7000 2024-03-16 23:30:58 1710631858 82.0000 2024-03-16 23:29:58 1710631798 82.2000 2024-03-16 23:28:58 1710631738 82.2000 2024-03-16 23:27:59 1710631679 82.2000 2024-03-16 23:26:58 1710631618 82.3000 2024-03-16 23:25:58 1710631558 82.2000 2024-03-16 23:24:58 1710631498 82.2000 2024-03-16 23:23:58 1710631438 82.0000 2024-03-16 23:22:59 1710631379 82.0000 2024-03-16 23:21:58 1710631318 81.8000 2024-03-16 23:20:58 1710631258 81.9000 2024-03-16 23:19:58 1710631198 82.0000 2024-03-16 23:18:58 1710631138 81.7000 2024-03-16 23:17:59 1710631079 81.8000 2024-03-16 23:16:58 1710631018 81.8000 2024-03-16 23:15:58 1710630958 82.0000 2024-03-16 23:14:58 1710630898 81.9000 2024-03-16 23:13:59 1710630839 81.7000 2024-03-16 23:12:58 1710630778 82.1000 2024-03-16 23:11:58 1710630718 81.8000 2024-03-16 23:10:58 1710630658 81.5000 2024-03-16 23:09:58 1710630598 81.2000 2024-03-16 23:08:59 1710630539 81.0000 2024-03-16 23:07:58 1710630478 81.3000 2024-03-16 23:06:58 1710630418 81.5000 2024-03-16 23:05:58 1710630358 81.4000 2024-03-16 23:04:59 1710630299 81.8000 2024-03-16 23:03:58 1710630238 82.1000 2024-03-16 23:02:58 1710630178 82.2000 2024-03-16 23:01:58 1710630118 82.2000 2024-03-16 23:00:58 1710630058 81.9000 2024-03-16 22:59:59 1710629999 81.9000 2024-03-16 22:58:58 1710629938 81.8000 2024-03-16 22:57:58 1710629878 81.5000 2024-03-16 22:56:58 1710629818 81.5000 2024-03-16 22:55:58 1710629758 81.9000 2024-03-16 22:54:59 1710629699 82.1000 2024-03-16 22:53:58 1710629638 82.2000 2024-03-16 22:52:58 1710629578 82.3000 2024-03-16 22:51:58 1710629518 82.1000 2024-03-16 22:50:59 1710629459 82.0000 2024-03-16 22:49:58 1710629398 81.9000 2024-03-16 22:48:58 1710629338 82.1000 2024-03-16 22:47:58 1710629278 82.4000 2024-03-16 22:46:58 1710629218 82.3000 2024-03-16 22:45:59 1710629159 82.2000 2024-03-16 22:44:58 1710629098 82.1000 2024-03-16 22:43:58 1710629038 81.8000 2024-03-16 22:42:58 1710628978 81.7000 2024-03-16 22:41:58 1710628918 81.6000 2024-03-16 22:40:59 1710628859 81.0000 2024-03-16 22:39:58 1710628798 80.7000 2024-03-16 22:38:58 1710628738 80.7000 2024-03-16 22:37:58 1710628678 80.9000 2024-03-16 22:36:59 1710628619 80.9000 2024-03-16 22:35:58 1710628558 80.9000 2024-03-16 22:34:58 1710628498 80.9000 2024-03-16 22:33:58 1710628438 80.7000 2024-03-16 22:32:58 1710628378 80.9000 2024-03-16 22:31:59 1710628319 80.4000 2024-03-16 22:30:58 1710628258 80.5000 2024-03-16 22:29:58 1710628198 80.1000 2024-03-16 22:28:58 1710628138 80.1000 2024-03-16 22:27:58 1710628078 80.0000 2024-03-16 22:26:59 1710628019 79.7000 2024-03-16 22:25:58 1710627958 79.6000 2024-03-16 22:24:58 1710627898 79.3000 2024-03-16 22:23:58 1710627838 79.1000 2024-03-16 22:22:58 1710627778 79.1000 2024-03-16 22:21:59 1710627719 79.2000 2024-03-16 22:20:58 1710627658 78.8000 2024-03-16 22:19:58 1710627598 78.9000 2024-03-16 22:18:58 1710627538 78.6000 2024-03-16 22:17:59 1710627479 78.3000 2024-03-16 22:16:58 1710627418 78.2000 2024-03-16 22:15:58 1710627358 78.3000 2024-03-16 22:14:58 1710627298 77.9000 2024-03-16 22:13:58 1710627238 77.5000 2024-03-16 22:12:59 1710627179 77.3000 2024-03-16 22:11:58 1710627118 77.3000 2024-03-16 22:10:58 1710627058 77.0000 2024-03-16 22:09:58 1710626998 76.9000 2024-03-16 22:08:58 1710626938 76.7000 2024-03-16 22:07:59 1710626879 76.5000 2024-03-16 22:06:58 1710626818 76.3000 2024-03-16 22:05:58 1710626758 76.4000 2024-03-16 22:04:58 1710626698 76.4000 2024-03-16 22:03:58 1710626638 76.5000 2024-03-16 22:02:59 1710626579 76.6000 2024-03-16 22:01:58 1710626518 76.6000 2024-03-16 22:00:58 1710626458 76.7000 2024-03-16 21:59:58 1710626398 77.2000 2024-03-16 21:58:58 1710626338 77.6000 2024-03-16 21:57:59 1710626279 78.2000 2024-03-16 21:56:58 1710626218 78.7000 2024-03-16 21:55:58 1710626158 79.2000 2024-03-16 21:54:58 1710626098 79.4000 2024-03-16 21:53:59 1710626039 79.6000 2024-03-16 21:52:58 1710625978 80.4000 2024-03-16 21:51:58 1710625918 81.7000 2024-03-16 21:50:58 1710625858 81.8000 2024-03-16 21:49:58 1710625798 81.2000 2024-03-16 21:48:59 1710625739 80.3000 2024-03-16 21:47:58 1710625678 79.9000 2024-03-16 21:46:58 1710625618 79.9000 2024-03-16 21:45:58 1710625558 79.9000 2024-03-16 21:44:58 1710625498 80.1000 2024-03-16 21:43:59 1710625439 80.1000 2024-03-16 21:42:58 1710625378 80.2000 2024-03-16 21:41:58 1710625318 80.2000 2024-03-16 21:40:58 1710625258 79.8000 2024-03-16 21:39:58 1710625198 79.5000 2024-03-16 21:38:59 1710625139 79.2000 2024-03-16 21:37:58 1710625078 79.3000 2024-03-16 21:36:58 1710625018 79.5000 2024-03-16 21:35:58 1710624958 79.6000 2024-03-16 21:34:59 1710624899 79.5000 2024-03-16 21:33:58 1710624838 79.6000 2024-03-16 21:32:58 1710624778 79.7000 2024-03-16 21:31:58 1710624718 79.9000 2024-03-16 21:30:58 1710624658 79.9000 2024-03-16 21:29:59 1710624599 79.8000 2024-03-16 21:28:58 1710624538 79.5000 2024-03-16 21:27:58 1710624478 79.5000 2024-03-16 21:26:58 1710624418 79.5000 2024-03-16 21:25:58 1710624358 79.9000 2024-03-16 21:24:59 1710624299 80.2000 2024-03-16 21:23:58 1710624238 80.1000 2024-03-16 21:22:58 1710624178 79.7000 2024-03-16 21:21:58 1710624118 79.6000 2024-03-16 21:20:58 1710624058 79.9000 2024-03-16 21:19:59 1710623999 80.3000 2024-03-16 21:18:58 1710623938 80.6000 2024-03-16 21:17:58 1710623878 80.8000 2024-03-16 21:16:58 1710623818 81.1000 2024-03-16 21:15:59 1710623759 81.0000 2024-03-16 21:14:58 1710623698 80.9000 2024-03-16 21:13:58 1710623638 81.1000 2024-03-16 21:12:58 1710623578 80.9000 2024-03-16 21:11:58 1710623518 80.9000 2024-03-16 21:10:59 1710623459 80.8000 2024-03-16 21:09:58 1710623398 80.8000 2024-03-16 21:08:58 1710623338 80.6000 2024-03-16 21:07:58 1710623278 80.8000 2024-03-16 21:06:58 1710623218 80.7000 2024-03-16 21:05:59 1710623159 80.9000 2024-03-16 21:04:58 1710623098 80.8000 2024-03-16 21:03:58 1710623038 80.9000 2024-03-16 21:02:58 1710622978 80.9000 2024-03-16 21:01:58 1710622918 80.8000 2024-03-16 21:00:59 1710622859 80.7000 2024-03-16 20:59:58 1710622798 80.3000 2024-03-16 20:58:58 1710622738 80.2000 2024-03-16 20:57:58 1710622678 79.8000 2024-03-16 20:56:59 1710622619 79.5000 2024-03-16 20:55:58 1710622558 79.4000 2024-03-16 20:54:58 1710622498 79.3000 2024-03-16 20:53:58 1710622438 79.0000 2024-03-16 20:52:58 1710622378 79.1000 2024-03-16 20:51:59 1710622319 78.9000 2024-03-16 20:50:58 1710622258 78.8000 2024-03-16 20:49:58 1710622198 78.7000 2024-03-16 20:48:58 1710622138 78.8000 2024-03-16 20:47:58 1710622078 78.6000 2024-03-16 20:46:59 1710622019 78.6000 2024-03-16 20:45:58 1710621958 78.1000 2024-03-16 20:44:58 1710621898 77.7000 2024-03-16 20:43:58 1710621838 77.9000 2024-03-16 20:42:58 1710621778 77.9000 2024-03-16 20:41:59 1710621719 77.7000 2024-03-16 20:40:58 1710621658 77.8000 2024-03-16 20:39:58 1710621598 77.7000 2024-03-16 20:38:58 1710621538 78.1000 2024-03-16 20:37:59 1710621479 78.2000 2024-03-16 20:36:58 1710621418 78.1000 2024-03-16 20:35:58 1710621358 78.3000 2024-03-16 20:34:58 1710621298 78.2000 2024-03-16 20:33:58 1710621238 78.3000 2024-03-16 20:32:59 1710621179 78.2000 2024-03-16 20:31:58 1710621118 78.2000 2024-03-16 20:30:58 1710621058 78.1000 2024-03-16 20:29:58 1710620998 77.8000 2024-03-16 20:28:58 1710620938 77.6000 2024-03-16 20:27:59 1710620879 77.4000 2024-03-16 20:26:58 1710620818 77.4000 2024-03-16 20:25:58 1710620758 77.1000 2024-03-16 20:24:58 1710620698 77.1000 2024-03-16 20:23:59 1710620639 77.0000 2024-03-16 20:22:58 1710620578 77.0000 2024-03-16 20:21:58 1710620518 76.8000 2024-03-16 20:20:58 1710620458 76.9000 2024-03-16 20:19:58 1710620398 77.0000 2024-03-16 20:18:59 1710620339 77.1000 2024-03-16 20:17:58 1710620278 77.1000 2024-03-16 20:16:58 1710620218 77.3000 2024-03-16 20:15:58 1710620158 77.5000 2024-03-16 20:14:58 1710620098 77.2000 2024-03-16 20:13:59 1710620039 77.3000 2024-03-16 20:12:58 1710619978 77.6000 2024-03-16 20:11:58 1710619918 77.4000 2024-03-16 20:10:58 1710619858 77.4000 2024-03-16 20:09:59 1710619799 77.1000 2024-03-16 20:08:58 1710619738 76.8000 2024-03-16 20:07:58 1710619678 76.5000 2024-03-16 20:06:58 1710619618 76.4000 2024-03-16 20:05:58 1710619558 76.5000 2024-03-16 20:04:59 1710619499 76.5000 2024-03-16 20:03:58 1710619438 76.7000 2024-03-16 20:02:58 1710619378 77.0000 2024-03-16 20:01:58 1710619318 77.3000 2024-03-16 20:00:58 1710619258 77.4000 2024-03-16 19:59:59 1710619199 77.6000 2024-03-16 19:58:58 1710619138 77.5000 2024-03-16 19:57:58 1710619078 77.5000 2024-03-16 19:56:58 1710619018 77.0000 2024-03-16 19:55:58 1710618958 76.7000 2024-03-16 19:54:59 1710618899 76.6000 2024-03-16 19:53:58 1710618838 76.4000 2024-03-16 19:52:58 1710618778 76.3000 2024-03-16 19:51:58 1710618718 76.3000 2024-03-16 19:50:58 1710618658 76.2000 2024-03-16 19:49:59 1710618599 76.2000 2024-03-16 19:48:58 1710618538 76.0000 2024-03-16 19:47:58 1710618478 76.0000 2024-03-16 19:46:58 1710618418 75.8000 2024-03-16 19:45:59 1710618359 75.5000 2024-03-16 19:44:58 1710618298 75.0000 2024-03-16 19:43:58 1710618238 75.0000 2024-03-16 19:42:58 1710618178 74.7000 2024-03-16 19:41:58 1710618118 74.6000 2024-03-16 19:40:59 1710618059 74.4000 2024-03-16 19:39:58 1710617998 74.4000 2024-03-16 19:38:58 1710617938 74.4000 2024-03-16 19:37:58 1710617878 74.1000 2024-03-16 19:36:58 1710617818 74.3000 2024-03-16 19:35:59 1710617759 74.3000 2024-03-16 19:34:58 1710617698 74.0000 2024-03-16 19:33:58 1710617638 73.9000 2024-03-16 19:32:58 1710617578 73.9000 2024-03-16 19:31:59 1710617519 73.9000 2024-03-16 19:30:58 1710617458 73.4000 2024-03-16 19:29:58 1710617398 73.6000 2024-03-16 19:28:58 1710617338 73.5000 2024-03-16 19:27:58 1710617278 73.1000 2024-03-16 19:26:59 1710617219 73.2000 2024-03-16 19:25:58 1710617158 73.5000 2024-03-16 19:24:58 1710617098 73.5000 2024-03-16 19:23:58 1710617038 73.4000 2024-03-16 19:22:58 1710616978 73.5000 2024-03-16 19:21:59 1710616919 73.5000 2024-03-16 19:20:58 1710616858 73.1000 2024-03-16 19:19:58 1710616798 73.1000 2024-03-16 19:18:58 1710616738 73.2000 2024-03-16 19:17:58 1710616678 73.6000 2024-03-16 19:16:59 1710616619 73.5000 2024-03-16 19:15:58 1710616558 73.3000 2024-03-16 19:14:58 1710616498 73.0000 2024-03-16 19:13:58 1710616438 73.1000 2024-03-16 19:12:59 1710616379 72.8000 2024-03-16 19:11:58 1710616318 72.7000 2024-03-16 19:10:58 1710616258 72.3000 2024-03-16 19:09:58 1710616198 72.0000 2024-03-16 19:08:58 1710616138 72.1000 2024-03-16 19:07:59 1710616079 71.9000 2024-03-16 19:06:58 1710616018 71.2000 2024-03-16 19:05:58 1710615958 70.7000 2024-03-16 19:04:58 1710615898 70.0000 2024-03-16 19:03:58 1710615838 69.5000 2024-03-16 19:02:59 1710615779 68.8000 2024-03-16 19:01:58 1710615718 68.2000 2024-03-16 19:00:58 1710615658 67.4000 2024-03-16 18:59:58 1710615598 66.7000 2024-03-16 18:58:59 1710615539 66.4000 2024-03-16 18:57:58 1710615478 65.7000 2024-03-16 18:56:58 1710615418 64.5000 2024-03-16 18:55:58 1710615358 63.3000 2024-03-16 18:54:58 1710615298 62.4000 2024-03-16 18:53:59 1710615239 61.9000 2024-03-16 18:52:58 1710615178 60.4000 2024-03-16 18:51:58 1710615118 58.7000 2024-03-16 18:50:58 1710615058 58.8000 2024-03-16 18:49:58 1710614998 59.3000 2024-03-16 18:48:59 1710614939 59.6000 2024-03-16 18:47:58 1710614878 59.7000 2024-03-16 18:46:58 1710614818 59.7000 2024-03-16 18:45:58 1710614758 59.9000 2024-03-16 18:44:59 1710614699 60.2000 2024-03-16 18:43:58 1710614638 59.6000 2024-03-16 18:42:58 1710614578 58.7000 2024-03-16 18:41:58 1710614518 57.9000 2024-03-16 18:40:58 1710614458 57.5000 2024-03-16 18:39:59 1710614399 57.5000 2024-03-16 18:38:58 1710614338 56.6000 2024-03-16 18:37:58 1710614278 56.1000 2024-03-16 18:36:58 1710614218 55.8000 2024-03-16 18:35:58 1710614158 55.8000 2024-03-16 18:34:59 1710614099 55.8000 2024-03-16 18:33:58 1710614038 55.8000 2024-03-16 18:32:58 1710613978 55.7000 2024-03-16 18:31:58 1710613918 55.6000 2024-03-16 18:30:58 1710613858 55.3000 2024-03-16 18:29:59 1710613799 55.2000 2024-03-16 18:28:58 1710613738 55.1000 2024-03-16 18:27:58 1710613678 55.5000 2024-03-16 18:26:58 1710613618 55.5000 2024-03-16 18:25:59 1710613559 55.4000 2024-03-16 18:24:58 1710613498 55.3000 2024-03-16 18:23:58 1710613438 55.3000 2024-03-16 18:22:58 1710613378 55.3000 2024-03-16 18:21:58 1710613318 55.1000 2024-03-16 18:20:59 1710613259 55.0000 2024-03-16 18:19:58 1710613198 54.7000 2024-03-16 18:18:58 1710613138 54.8000 2024-03-16 18:17:58 1710613078 55.2000 2024-03-16 18:16:58 1710613018 55.6000 2024-03-16 18:15:59 1710612959 55.8000 2024-03-16 18:14:58 1710612898 56.6000 2024-03-16 18:13:58 1710612838 56.6000 2024-03-16 18:12:58 1710612778 56.7000 2024-03-16 18:11:59 1710612719 56.6000 2024-03-16 18:10:58 1710612658 56.6000 2024-03-16 18:09:58 1710612598 56.6000 2024-03-16 18:08:58 1710612538 56.7000 2024-03-16 18:07:58 1710612478 56.6000 2024-03-16 18:06:59 1710612419 56.4000 2024-03-16 18:05:58 1710612358 56.3000 2024-03-16 18:04:58 1710612298 56.4000 2024-03-16 18:03:58 1710612238 56.3000 2024-03-16 18:02:58 1710612178 56.5000 2024-03-16 18:01:59 1710612119 56.6000 2024-03-16 18:00:58 1710612058 56.6000 2024-03-16 17:59:58 1710611998 56.5000 2024-03-16 17:58:58 1710611938 56.4000 2024-03-16 17:57:58 1710611878 56.5000 2024-03-16 17:56:59 1710611819 56.4000 2024-03-16 17:55:58 1710611758 56.3000 2024-03-16 17:54:58 1710611698 56.3000 2024-03-16 17:53:58 1710611638 56.1000 2024-03-16 17:52:59 1710611579 56.0000 2024-03-16 17:51:58 1710611518 56.1000 2024-03-16 17:50:58 1710611458 56.2000 2024-03-16 17:49:58 1710611398 56.1000 2024-03-16 17:48:58 1710611338 56.2000 2024-03-16 17:47:59 1710611279 56.2000 2024-03-16 17:46:58 1710611218 56.1000 2024-03-16 17:45:58 1710611158 56.1000 2024-03-16 17:44:58 1710611098 56.0000 2024-03-16 17:43:58 1710611038 56.1000 2024-03-16 17:42:59 1710610979 56.3000 2024-03-16 17:41:58 1710610918 56.4000 2024-03-16 17:40:58 1710610858 56.6000 2024-03-16 17:39:58 1710610798 56.6000 2024-03-16 17:38:58 1710610738 56.5000 2024-03-16 17:37:59 1710610679 56.4000 2024-03-16 17:36:58 1710610618 56.5000 2024-03-16 17:35:58 1710610558 56.6000 2024-03-16 17:34:58 1710610498 56.7000 2024-03-16 17:33:59 1710610439 56.3000 2024-03-16 17:32:58 1710610378 56.4000 2024-03-16 17:31:58 1710610318 56.4000 2024-03-16 17:30:58 1710610258 56.4000 2024-03-16 17:29:58 1710610198 56.2000 2024-03-16 17:28:59 1710610139 56.2000 2024-03-16 17:27:58 1710610078 56.3000 2024-03-16 17:26:58 1710610018 56.1000 2024-03-16 17:25:58 1710609958 56.2000 2024-03-16 17:24:58 1710609898 56.1000 2024-03-16 17:23:59 1710609839 56.0000 2024-03-16 17:22:58 1710609778 55.8000 2024-03-16 17:21:58 1710609718 55.7000 2024-03-16 17:20:58 1710609658 55.7000 2024-03-16 17:19:59 1710609599 55.7000 2024-03-16 17:18:58 1710609538 55.7000 2024-03-16 17:17:58 1710609478 55.7000 2024-03-16 17:16:58 1710609418 55.5000 2024-03-16 17:15:58 1710609358 55.3000 2024-03-16 17:14:59 1710609299 55.2000 2024-03-16 17:13:58 1710609238 55.2000 2024-03-16 17:12:58 1710609178 55.1000 2024-03-16 17:11:58 1710609118 55.2000 2024-03-16 17:10:58 1710609058 55.2000 2024-03-16 17:09:59 1710608999 55.2000 2024-03-16 17:08:58 1710608938 54.7000 2024-03-16 17:07:58 1710608878 54.6000 2024-03-16 17:06:58 1710608818 54.5000 2024-03-16 17:04:58 1710608698 53.7000 2024-03-16 17:04:58 1710608698 53.7000 2024-03-16 17:03:58 1710608638 54.0000 2024-03-16 17:02:59 1710608579 53.9000 2024-03-16 17:01:58 1710608518 53.9000 2024-03-16 17:00:58 1710608458 53.6000 2024-03-16 16:59:58 1710608398 53.2000 2024-03-16 16:58:58 1710608338 53.3000 2024-03-16 16:57:59 1710608279 53.0000 2024-03-16 16:56:58 1710608218 52.8000 2024-03-16 16:55:58 1710608158 52.8000 2024-03-16 16:54:58 1710608098 52.6000 2024-03-16 16:53:58 1710608038 52.5000 2024-03-16 16:52:59 1710607979 52.6000 2024-03-16 16:51:58 1710607918 52.7000 2024-03-16 16:50:58 1710607858 52.6000 2024-03-16 16:49:58 1710607798 52.4000 2024-03-16 16:48:58 1710607738 51.9000 2024-03-16 16:47:59 1710607679 51.5000 2024-03-16 16:46:58 1710607618 51.8000 2024-03-16 16:45:58 1710607558 51.2000 2024-03-16 16:44:58 1710607498 51.0000 2024-03-16 16:43:59 1710607439 51.1000 2024-03-16 16:42:58 1710607378 50.9000 2024-03-16 16:41:58 1710607318 50.6000 2024-03-16 16:40:58 1710607258 50.5000 2024-03-16 16:39:58 1710607198 50.6000 2024-03-16 16:38:59 1710607139 50.4000 2024-03-16 16:37:58 1710607078 50.3000 2024-03-16 16:36:58 1710607018 51.0000 2024-03-16 16:35:58 1710606958 51.3000 2024-03-16 16:34:58 1710606898 51.1000 2024-03-16 16:33:59 1710606839 50.7000 2024-03-16 16:32:58 1710606778 50.6000 2024-03-16 16:31:58 1710606718 50.4000 2024-03-16 16:30:58 1710606658 49.8000 2024-03-16 16:29:58 1710606598 49.7000 2024-03-16 16:28:59 1710606539 49.7000 2024-03-16 16:27:58 1710606478 49.6000 2024-03-16 16:26:58 1710606418 49.1000 2024-03-16 16:25:58 1710606358 48.9000 2024-03-16 16:24:59 1710606299 49.0000 2024-03-16 16:22:58 1710606178 49.5000 2024-03-16 16:22:58 1710606178 49.5000 2024-03-16 16:21:58 1710606118 49.6000 2024-03-16 16:20:59 1710606059 49.2000 2024-03-16 16:19:58 1710605998 49.0000 2024-03-16 16:18:58 1710605938 48.8000 2024-03-16 16:17:58 1710605878 49.1000 2024-03-16 16:16:58 1710605818 49.2000 2024-03-16 16:15:59 1710605759 49.4000 2024-03-16 16:14:58 1710605698 49.5000 2024-03-16 16:13:58 1710605638 50.4000 2024-03-16 16:12:58 1710605578 50.5000 2024-03-16 16:11:59 1710605519 50.2000 2024-03-16 16:10:58 1710605458 50.5000 2024-03-16 16:09:58 1710605398 50.8000 2024-03-16 16:08:58 1710605338 50.3000 2024-03-16 16:07:58 1710605278 49.8000 2024-03-16 16:06:59 1710605219 49.9000 2024-03-16 16:05:58 1710605158 49.8000 2024-03-16 16:04:58 1710605098 49.7000 2024-03-16 16:03:58 1710605038 49.7000 2024-03-16 16:02:58 1710604978 49.7000 2024-03-16 16:01:59 1710604919 49.8000 2024-03-16 16:00:58 1710604858 49.8000 2024-03-16 15:59:58 1710604798 50.4000 2024-03-16 15:58:58 1710604738 49.8000 2024-03-16 15:57:58 1710604678 49.8000 2024-03-16 15:56:59 1710604619 49.8000 2024-03-16 15:55:58 1710604558 50.7000 2024-03-16 15:54:58 1710604498 49.9000 2024-03-16 15:53:58 1710604438 49.6000 2024-03-16 15:52:59 1710604379 49.4000 2024-03-16 15:51:58 1710604318 49.5000 2024-03-16 15:50:58 1710604258 49.2000 2024-03-16 15:49:58 1710604198 49.3000 2024-03-16 15:48:58 1710604138 49.3000 2024-03-16 15:47:59 1710604079 49.7000 2024-03-16 15:46:58 1710604018 50.2000 2024-03-16 15:45:58 1710603958 50.4000 2024-03-16 15:44:58 1710603898 50.3000 2024-03-16 15:43:58 1710603838 50.5000 2024-03-16 15:42:59 1710603779 51.1000 2024-03-16 15:41:58 1710603718 50.8000 2024-03-16 15:40:58 1710603658 51.1000 2024-03-16 15:39:58 1710603598 51.1000 2024-03-16 15:38:58 1710603538 50.9000 2024-03-16 15:37:59 1710603479 51.0000 2024-03-16 15:36:58 1710603418 51.0000 2024-03-16 15:35:58 1710603358 51.1000 2024-03-16 15:34:58 1710603298 51.0000 2024-03-16 15:33:59 1710603239 51.3000 2024-03-16 15:32:58 1710603178 50.7000 2024-03-16 15:31:58 1710603118 51.0000 2024-03-16 15:30:58 1710603058 51.3000 2024-03-16 15:29:58 1710602998 50.6000 2024-03-16 15:28:59 1710602939 50.3000 2024-03-16 15:27:58 1710602878 50.2000 2024-03-16 15:26:58 1710602818 50.1000 2024-03-16 15:25:58 1710602758 49.6000 2024-03-16 15:24:58 1710602698 49.4000 2024-03-16 15:23:59 1710602639 49.2000 2024-03-16 15:22:58 1710602578 48.6000 2024-03-16 15:21:58 1710602518 48.6000 2024-03-16 15:20:58 1710602458 48.3000 2024-03-16 15:19:58 1710602398 48.1000 2024-03-16 15:18:59 1710602339 48.4000 2024-03-16 15:17:58 1710602278 48.5000 2024-03-16 15:16:58 1710602218 49.1000 2024-03-16 15:15:58 1710602158 49.1000 2024-03-16 15:14:59 1710602099 49.0000 2024-03-16 15:13:58 1710602038 49.4000 2024-03-16 15:12:58 1710601978 49.3000 2024-03-16 15:11:58 1710601918 49.4000 2024-03-16 15:10:58 1710601858 49.5000 2024-03-16 15:09:59 1710601799 49.3000 2024-03-16 15:08:58 1710601738 49.5000 2024-03-16 15:07:58 1710601678 49.0000 2024-03-16 15:06:58 1710601618 48.2000 2024-03-16 15:05:58 1710601558 48.4000 2024-03-16 15:04:59 1710601499 48.7000 2024-03-16 15:03:58 1710601438 48.9000 2024-03-16 15:02:58 1710601378 49.4000 2024-03-16 15:01:58 1710601318 49.9000 2024-03-16 15:00:59 1710601259 50.9000 2024-03-16 14:59:58 1710601198 51.1000 2024-03-16 14:58:58 1710601138 50.6000 2024-03-16 14:57:58 1710601078 50.5000 2024-03-16 14:56:58 1710601018 50.8000 2024-03-16 14:55:59 1710600959 50.7000 2024-03-16 14:54:58 1710600898 50.7000 2024-03-16 14:53:58 1710600838 50.9000 2024-03-16 14:52:58 1710600778 51.5000 2024-03-16 14:51:58 1710600718 51.0000 2024-03-16 14:50:59 1710600659 51.5000 2024-03-16 14:49:58 1710600598 52.0000 2024-03-16 14:48:58 1710600538 51.1000 2024-03-16 14:47:58 1710600478 49.9000 2024-03-16 14:46:58 1710600418 49.8000 2024-03-16 14:45:59 1710600359 50.2000 2024-03-16 14:44:58 1710600298 50.9000 2024-03-16 14:43:58 1710600238 50.3000 2024-03-16 14:42:58 1710600178 49.6000 2024-03-16 14:41:59 1710600119 50.1000 2024-03-16 14:40:58 1710600058 52.7000 2024-03-16 14:39:58 1710599998 52.5000 2024-03-16 14:38:58 1710599938 53.1000 2024-03-16 14:37:58 1710599878 52.5000 2024-03-16 14:36:59 1710599819 52.3000 2024-03-16 14:35:58 1710599758 53.0000 2024-03-16 14:34:58 1710599698 53.5000 2024-03-16 14:33:58 1710599638 53.3000 2024-03-16 14:32:58 1710599578 52.8000 2024-03-16 14:31:59 1710599519 53.0000 2024-03-16 14:30:58 1710599458 52.7000 2024-03-16 14:29:58 1710599398 52.6000 2024-03-16 14:28:58 1710599338 52.8000 2024-03-16 14:27:59 1710599279 52.3000 2024-03-16 14:26:58 1710599218 52.0000 2024-03-16 14:25:58 1710599158 52.1000 2024-03-16 14:24:58 1710599098 52.4000 2024-03-16 14:23:58 1710599038 53.7000 2024-03-16 14:22:59 1710598979 52.7000 2024-03-16 14:21:58 1710598918 52.8000 2024-03-16 14:20:58 1710598858 53.3000 2024-03-16 14:19:58 1710598798 53.4000 2024-03-16 14:18:58 1710598738 53.5000 2024-03-16 14:17:59 1710598679 54.4000 2024-03-16 14:16:58 1710598618 53.6000 2024-03-16 14:15:58 1710598558 54.8000 2024-03-16 14:14:58 1710598498 55.2000 2024-03-16 14:13:58 1710598438 56.2000 2024-03-16 14:12:59 1710598379 56.4000 2024-03-16 14:11:58 1710598318 56.3000 2024-03-16 14:10:58 1710598258 55.5000 2024-03-16 14:09:58 1710598198 54.9000 2024-03-16 14:08:58 1710598138 56.1000 2024-03-16 14:07:59 1710598079 55.8000 2024-03-16 14:06:58 1710598018 55.6000 2024-03-16 14:05:58 1710597958 56.7000 2024-03-16 14:04:58 1710597898 55.1000 2024-03-16 14:03:59 1710597839 55.0000 2024-03-16 14:02:58 1710597778 54.7000 2024-03-16 14:01:58 1710597718 55.4000 2024-03-16 14:00:58 1710597658 56.1000 2024-03-16 13:59:58 1710597598 55.6000 2024-03-16 13:58:59 1710597539 55.2000 2024-03-16 13:57:58 1710597478 55.5000 2024-03-16 13:56:58 1710597418 55.5000 2024-03-16 13:55:58 1710597358 56.2000 2024-03-16 13:54:58 1710597298 55.7000 2024-03-16 13:53:59 1710597239 55.7000 2024-03-16 13:52:58 1710597178 55.6000 2024-03-16 13:51:58 1710597118 56.1000 2024-03-16 13:50:58 1710597058 55.2000 2024-03-16 13:49:59 1710596999 55.0000 2024-03-16 13:48:58 1710596938 55.5000 2024-03-16 13:47:58 1710596878 55.9000 2024-03-16 13:46:58 1710596818 56.3000 2024-03-16 13:45:58 1710596758 55.8000 2024-03-16 13:44:59 1710596699 55.4000 2024-03-16 13:43:58 1710596638 56.3000 2024-03-16 13:42:58 1710596578 54.9000 2024-03-16 13:41:58 1710596518 54.8000 2024-03-16 13:40:58 1710596458 55.2000 2024-03-16 13:39:59 1710596399 54.7000 2024-03-16 13:38:58 1710596338 55.9000 2024-03-16 13:37:58 1710596278 56.1000 2024-03-16 13:36:58 1710596218 56.0000 2024-03-16 13:35:58 1710596158 56.2000 2024-03-16 13:34:59 1710596099 56.3000 2024-03-16 13:33:58 1710596038 56.7000 2024-03-16 13:32:58 1710595978 57.1000 2024-03-16 13:31:58 1710595918 57.0000 2024-03-16 13:30:59 1710595859 57.4000 2024-03-16 13:29:58 1710595798 56.5000 2024-03-16 13:28:58 1710595738 57.7000 2024-03-16 13:27:58 1710595678 57.3000 2024-03-16 13:26:58 1710595618 57.4000 2024-03-16 13:25:59 1710595559 57.5000 2024-03-16 13:24:58 1710595498 57.8000 2024-03-16 13:23:58 1710595438 59.3000 2024-03-16 13:22:58 1710595378 58.2000 2024-03-16 13:21:58 1710595318 59.2000 2024-03-16 13:20:59 1710595259 58.6000 2024-03-16 13:19:58 1710595198 58.0000 2024-03-16 13:18:58 1710595138 59.5000 2024-03-16 13:17:58 1710595078 60.2000 2024-03-16 13:16:58 1710595018 58.9000 2024-03-16 13:15:59 1710594959 58.7000 2024-03-16 13:14:58 1710594898 59.5000 2024-03-16 13:13:58 1710594838 58.8000 2024-03-16 13:12:58 1710594778 59.2000 2024-03-16 13:11:59 1710594719 58.2000 2024-03-16 13:10:58 1710594658 58.4000 2024-03-16 13:09:58 1710594598 59.4000 2024-03-16 13:08:58 1710594538 60.4000 2024-03-16 13:07:58 1710594478 59.4000 2024-03-16 13:06:59 1710594419 59.9000 2024-03-16 13:05:58 1710594358 59.2000 2024-03-16 13:04:58 1710594298 59.6000 2024-03-16 13:03:58 1710594238 59.9000 2024-03-16 13:02:58 1710594178 59.8000 2024-03-16 13:01:59 1710594119 60.3000 2024-03-16 13:00:58 1710594058 60.1000 2024-03-16 12:59:58 1710593998 59.9000 2024-03-16 12:58:58 1710593938 59.3000 2024-03-16 12:57:58 1710593878 58.6000 2024-03-16 12:56:59 1710593819 58.6000 2024-03-16 12:55:58 1710593758 59.3000 2024-03-16 12:54:58 1710593698 58.7000 2024-03-16 12:53:58 1710593638 59.3000 2024-03-16 12:52:58 1710593578 59.5000 2024-03-16 12:51:59 1710593519 60.6000 2024-03-16 12:50:58 1710593458 61.5000 2024-03-16 12:49:58 1710593398 61.2000 2024-03-16 12:48:58 1710593338 60.8000 2024-03-16 12:47:59 1710593279 61.0000 2024-03-16 12:46:58 1710593218 62.9000 2024-03-16 12:45:58 1710593158 64.3000 2024-03-16 12:44:58 1710593098 63.6000 2024-03-16 12:43:58 1710593038 63.8000 2024-03-16 12:42:59 1710592979 62.8000 2024-03-16 12:41:58 1710592918 62.5000 2024-03-16 12:40:58 1710592858 63.2000 2024-03-16 12:39:58 1710592798 62.2000 2024-03-16 12:38:58 1710592738 62.1000 2024-03-16 12:37:59 1710592679 62.1000 2024-03-16 12:36:58 1710592618 61.7000 2024-03-16 12:35:58 1710592558 61.9000 2024-03-16 12:34:58 1710592498 62.6000 2024-03-16 12:33:58 1710592438 62.1000 2024-03-16 12:32:59 1710592379 61.3000 2024-03-16 12:31:58 1710592318 61.8000 2024-03-16 12:30:58 1710592258 62.0000 2024-03-16 12:29:58 1710592198 62.1000 2024-03-16 12:28:59 1710592139 61.8000 2024-03-16 12:27:58 1710592078 62.1000 2024-03-16 12:26:58 1710592018 61.4000 2024-03-16 12:25:58 1710591958 61.5000 2024-03-16 12:24:58 1710591898 61.3000 2024-03-16 12:23:59 1710591839 61.1000 2024-03-16 12:22:58 1710591778 61.6000 2024-03-16 12:21:58 1710591718 61.9000 2024-03-16 12:20:58 1710591658 60.8000 2024-03-16 12:19:58 1710591598 63.0000 2024-03-16 12:18:59 1710591539 61.2000 2024-03-16 12:17:58 1710591478 62.0000 2024-03-16 12:16:58 1710591418 62.9000 2024-03-16 12:15:58 1710591358 62.1000 2024-03-16 12:14:58 1710591298 63.1000 2024-03-16 12:13:59 1710591239 63.5000 2024-03-16 12:12:58 1710591178 63.1000 2024-03-16 12:11:58 1710591118 63.0000 2024-03-16 12:10:58 1710591058 64.1000 2024-03-16 12:09:59 1710590999 63.1000 2024-03-16 12:08:58 1710590938 62.7000 2024-03-16 12:06:59 1710590819 60.8000 2024-03-16 12:06:59 1710590819 60.8000 2024-03-16 12:05:58 1710590758 60.9000 2024-03-16 12:04:58 1710590698 62.6000 2024-03-16 12:03:58 1710590638 61.0000 2024-03-16 12:02:58 1710590578 61.8000 2024-03-16 12:01:59 1710590519 62.5000 2024-03-16 12:00:58 1710590458 62.6000 2024-03-16 11:59:58 1710590398 61.5000 2024-03-16 11:58:58 1710590338 61.3000 2024-03-16 11:57:58 1710590278 62.3000 2024-03-16 11:56:59 1710590219 62.8000 2024-03-16 11:55:58 1710590158 61.4000 2024-03-16 11:54:58 1710590098 61.7000 2024-03-16 11:53:58 1710590038 62.1000 2024-03-16 11:52:59 1710589979 62.6000 2024-03-16 11:51:58 1710589918 63.1000 2024-03-16 11:50:58 1710589858 62.9000 2024-03-16 11:49:58 1710589798 61.8000 2024-03-16 11:48:58 1710589738 63.2000 2024-03-16 11:47:59 1710589679 62.6000 2024-03-16 11:46:58 1710589618 63.7000 2024-03-16 11:45:58 1710589558 62.2000 2024-03-16 11:44:58 1710589498 62.6000 2024-03-16 11:43:58 1710589438 62.9000 2024-03-16 11:42:59 1710589379 61.7000 2024-03-16 11:41:58 1710589318 62.7000 2024-03-16 11:40:58 1710589258 63.0000 2024-03-16 11:39:58 1710589198 61.5000 2024-03-16 11:38:58 1710589138 60.5000 2024-03-16 11:37:59 1710589079 62.1000 2024-03-16 11:36:58 1710589018 62.9000 2024-03-16 11:35:58 1710588958 63.0000 2024-03-16 11:34:58 1710588898 64.4000 2024-03-16 11:33:59 1710588839 63.5000 2024-03-16 11:32:58 1710588778 64.0000 2024-03-16 11:31:58 1710588718 64.0000 2024-03-16 11:30:58 1710588658 63.0000 2024-03-16 11:29:58 1710588598 63.8000 2024-03-16 11:28:59 1710588539 63.2000 2024-03-16 11:27:58 1710588478 63.9000 2024-03-16 11:26:58 1710588418 63.0000 2024-03-16 11:25:58 1710588358 64.3000 2024-03-16 11:24:58 1710588298 63.9000 2024-03-16 11:23:59 1710588239 63.7000 2024-03-16 11:22:58 1710588178 64.0000 2024-03-16 11:21:58 1710588118 63.8000 2024-03-16 11:20:58 1710588058 64.9000 2024-03-16 11:19:58 1710587998 64.7000 2024-03-16 11:18:59 1710587939 64.8000 2024-03-16 11:17:58 1710587878 64.0000 2024-03-16 11:16:58 1710587818 64.7000 2024-03-16 11:15:58 1710587758 65.1000 2024-03-16 11:14:59 1710587699 65.5000 2024-03-16 11:13:58 1710587638 65.0000 2024-03-16 11:12:58 1710587578 64.9000 2024-03-16 11:11:58 1710587518 66.3000 2024-03-16 11:10:58 1710587458 66.3000 2024-03-16 11:09:59 1710587399 66.5000 2024-03-16 11:08:58 1710587338 66.2000 2024-03-16 11:07:58 1710587278 66.2000 2024-03-16 11:06:58 1710587218 66.3000 2024-03-16 11:05:58 1710587158 66.8000 2024-03-16 11:04:59 1710587099 65.9000 2024-03-16 11:03:58 1710587038 64.9000 2024-03-16 11:02:58 1710586978 65.5000 2024-03-16 11:01:58 1710586918 65.3000 2024-03-16 11:00:59 1710586859 65.3000 2024-03-16 10:59:58 1710586798 65.8000 2024-03-16 10:58:58 1710586738 67.3000 2024-03-16 10:57:58 1710586678 65.5000 2024-03-16 10:56:58 1710586618 64.7000 2024-03-16 10:55:59 1710586559 66.8000 2024-03-16 10:54:58 1710586498 65.3000 2024-03-16 10:53:58 1710586438 65.1000 2024-03-16 10:52:58 1710586378 66.4000 2024-03-16 10:51:58 1710586318 66.5000 2024-03-16 10:50:59 1710586259 67.2000 2024-03-16 10:49:58 1710586198 66.6000 2024-03-16 10:48:58 1710586138 66.9000 2024-03-16 10:47:58 1710586078 66.4000 2024-03-16 10:46:59 1710586019 66.4000 2024-03-16 10:45:58 1710585958 66.3000 2024-03-16 10:44:58 1710585898 66.1000 2024-03-16 10:43:58 1710585838 67.0000 2024-03-16 10:42:58 1710585778 65.9000 2024-03-16 10:41:59 1710585719 65.4000 2024-03-16 10:40:58 1710585658 66.1000 2024-03-16 10:39:58 1710585598 67.7000 2024-03-16 10:38:58 1710585538 67.0000 2024-03-16 10:37:58 1710585478 67.2000 2024-03-16 10:36:59 1710585419 67.3000 2024-03-16 10:35:58 1710585358 66.7000 2024-03-16 10:34:58 1710585298 67.3000 2024-03-16 10:33:58 1710585238 67.5000 2024-03-16 10:32:59 1710585179 68.0000 2024-03-16 10:31:58 1710585118 68.0000 2024-03-16 10:30:58 1710585058 67.2000 2024-03-16 10:29:58 1710584998 67.4000 2024-03-16 10:28:58 1710584938 66.9000 2024-03-16 10:27:59 1710584879 66.0000 2024-03-16 10:26:58 1710584818 65.4000 2024-03-16 10:25:58 1710584758 65.8000 2024-03-16 10:24:58 1710584698 65.9000 2024-03-16 10:23:58 1710584638 65.6000 2024-03-16 10:22:59 1710584579 66.0000 2024-03-16 10:21:58 1710584518 66.4000 2024-03-16 10:19:58 1710584398 67.0000 2024-03-16 10:19:58 1710584398 67.0000 2024-03-16 10:18:58 1710584338 66.5000 2024-03-16 10:17:58 1710584278 65.9000 2024-03-16 10:16:58 1710584218 66.5000 2024-03-16 10:15:59 1710584159 66.5000 2024-03-16 10:14:58 1710584098 66.8000 2024-03-16 10:13:58 1710584038 67.5000 2024-03-16 10:12:58 1710583978 66.3000 2024-03-16 10:11:58 1710583918 67.2000 2024-03-16 10:10:59 1710583859 66.6000 2024-03-16 10:09:58 1710583798 65.9000 2024-03-16 10:08:58 1710583738 65.7000 2024-03-16 10:07:58 1710583678 67.1000 2024-03-16 10:06:58 1710583618 66.5000 2024-03-16 10:05:59 1710583559 66.4000 2024-03-16 10:04:58 1710583498 65.9000 2024-03-16 10:03:58 1710583438 66.5000 2024-03-16 10:02:58 1710583378 66.2000 2024-03-16 10:01:58 1710583318 66.6000 2024-03-16 10:00:59 1710583259 66.4000 2024-03-16 09:59:58 1710583198 66.2000 2024-03-16 09:58:58 1710583138 66.5000 2024-03-16 09:57:58 1710583078 67.0000 2024-03-16 09:56:59 1710583019 66.8000 2024-03-16 09:55:58 1710582958 65.5000 2024-03-16 09:54:58 1710582898 65.2000 2024-03-16 09:53:58 1710582838 65.0000 2024-03-16 09:52:58 1710582778 66.0000 2024-03-16 09:51:59 1710582719 65.9000 2024-03-16 09:50:58 1710582658 65.4000 2024-03-16 09:49:58 1710582598 66.4000 2024-03-16 09:48:58 1710582538 66.8000 2024-03-16 09:47:58 1710582478 66.6000 2024-03-16 09:46:59 1710582419 66.6000 2024-03-16 09:45:58 1710582358 66.0000 2024-03-16 09:44:58 1710582298 65.8000 2024-03-16 09:43:58 1710582238 66.4000 2024-03-16 09:42:59 1710582179 65.4000 2024-03-16 09:41:58 1710582118 64.6000 2024-03-16 09:40:58 1710582058 63.6000 2024-03-16 09:39:58 1710581998 63.3000 2024-03-16 09:38:58 1710581938 63.5000 2024-03-16 09:37:59 1710581879 63.1000 2024-03-16 09:36:58 1710581818 63.8000 2024-03-16 09:35:58 1710581758 64.3000 2024-03-16 09:34:58 1710581698 63.5000 2024-03-16 09:33:58 1710581638 64.4000 2024-03-16 09:32:59 1710581579 63.1000 2024-03-16 09:31:58 1710581518 64.0000 2024-03-16 09:30:58 1710581458 65.3000 2024-03-16 09:29:58 1710581398 65.1000 2024-03-16 09:28:59 1710581339 65.5000 2024-03-16 09:27:58 1710581278 65.8000 2024-03-16 09:26:58 1710581218 65.9000 2024-03-16 09:25:58 1710581158 67.3000 2024-03-16 09:24:58 1710581098 67.0000 2024-03-16 09:23:59 1710581039 66.7000 2024-03-16 09:22:58 1710580978 66.2000 2024-03-16 09:21:58 1710580918 65.8000 2024-03-16 09:20:58 1710580858 65.9000 2024-03-16 09:19:58 1710580798 66.7000 2024-03-16 09:18:59 1710580739 66.4000 2024-03-16 09:17:58 1710580678 67.5000 2024-03-16 09:16:58 1710580618 66.8000 2024-03-16 09:15:58 1710580558 66.6000 2024-03-16 09:14:58 1710580498 66.5000 2024-03-16 09:13:59 1710580439 66.5000 2024-03-16 09:12:58 1710580378 66.9000 2024-03-16 09:11:58 1710580318 66.3000 2024-03-16 09:10:58 1710580258 66.1000 2024-03-16 09:09:59 1710580199 66.1000 2024-03-16 09:08:58 1710580138 66.3000 2024-03-16 09:07:58 1710580078 66.4000 2024-03-16 09:06:58 1710580018 66.5000 2024-03-16 09:05:58 1710579958 66.8000 2024-03-16 09:04:59 1710579899 67.1000 2024-03-16 09:03:58 1710579838 67.1000 2024-03-16 09:02:58 1710579778 66.1000 2024-03-16 09:01:58 1710579718 65.6000 2024-03-16 09:00:58 1710579658 65.4000 2024-03-16 08:59:59 1710579599 64.8000 2024-03-16 08:58:58 1710579538 65.0000 2024-03-16 08:57:58 1710579478 66.0000 2024-03-16 08:56:58 1710579418 66.7000 2024-03-16 08:55:58 1710579358 67.7000 2024-03-16 08:54:59 1710579299 67.3000 2024-03-16 08:53:58 1710579238 67.4000 2024-03-16 08:52:58 1710579178 67.0000 2024-03-16 08:51:58 1710579118 66.5000 2024-03-16 08:50:59 1710579059 66.3000 2024-03-16 08:49:58 1710578998 66.5000 2024-03-16 08:48:58 1710578938 66.7000 2024-03-16 08:47:58 1710578878 67.9000 2024-03-16 08:46:58 1710578818 68.9000 2024-03-16 08:45:59 1710578759 68.3000 2024-03-16 08:44:58 1710578698 68.1000 2024-03-16 08:43:58 1710578638 68.6000 2024-03-16 08:42:58 1710578578 68.6000 2024-03-16 08:41:58 1710578518 69.0000 2024-03-16 08:40:59 1710578459 68.5000 2024-03-16 08:39:58 1710578398 68.6000 2024-03-16 08:38:58 1710578338 68.6000 2024-03-16 08:37:58 1710578278 68.9000 2024-03-16 08:36:59 1710578219 68.8000 2024-03-16 08:35:58 1710578158 68.5000 2024-03-16 08:34:58 1710578098 69.2000 2024-03-16 08:33:58 1710578038 69.1000 2024-03-16 08:32:58 1710577978 69.1000 2024-03-16 08:31:59 1710577919 69.0000 2024-03-16 08:30:58 1710577858 69.5000 2024-03-16 08:29:58 1710577798 68.8000 2024-03-16 08:28:58 1710577738 69.5000 2024-03-16 08:27:58 1710577678 70.4000 2024-03-16 08:26:59 1710577619 70.1000 2024-03-16 08:25:58 1710577558 71.4000 2024-03-16 08:24:58 1710577498 73.5000 2024-03-16 08:23:58 1710577438 73.8000 2024-03-16 08:22:58 1710577378 75.8000 2024-03-16 08:21:59 1710577319 75.3000 2024-03-16 08:20:58 1710577258 75.7000 2024-03-16 08:19:58 1710577198 75.0000 2024-03-16 08:18:58 1710577138 74.7000 2024-03-16 08:17:59 1710577079 75.1000 2024-03-16 08:16:58 1710577018 75.1000 2024-03-16 08:15:58 1710576958 75.3000 2024-03-16 08:14:58 1710576898 76.6000 2024-03-16 08:13:58 1710576838 76.1000 2024-03-16 08:12:59 1710576779 75.6000 2024-03-16 08:11:58 1710576718 75.8000 2024-03-16 08:10:58 1710576658 76.5000 2024-03-16 08:09:58 1710576598 76.5000 2024-03-16 08:08:58 1710576538 76.8000 2024-03-16 08:07:59 1710576479 76.8000 2024-03-16 08:06:58 1710576418 76.7000 2024-03-16 08:05:58 1710576358 76.8000 2024-03-16 08:04:58 1710576298 76.3000 2024-03-16 08:03:59 1710576239 76.8000 2024-03-16 08:02:58 1710576178 76.7000 2024-03-16 08:01:58 1710576118 76.6000 2024-03-16 08:00:58 1710576058 76.6000 2024-03-16 07:59:58 1710575998 77.1000 2024-03-16 07:58:59 1710575939 77.0000 2024-03-16 07:57:58 1710575878 76.6000 2024-03-16 07:56:58 1710575818 76.7000 2024-03-16 07:55:58 1710575758 76.9000 2024-03-16 07:54:58 1710575698 77.5000 2024-03-16 07:53:59 1710575639 77.4000 2024-03-16 07:52:58 1710575578 77.3000 2024-03-16 07:51:58 1710575518 77.6000 2024-03-16 07:50:58 1710575458 77.7000 2024-03-16 07:49:59 1710575399 77.5000 2024-03-16 07:48:58 1710575338 77.5000 2024-03-16 07:47:58 1710575278 77.1000 2024-03-16 07:46:58 1710575218 77.7000 2024-03-16 07:45:58 1710575158 77.6000 2024-03-16 07:44:59 1710575099 77.8000 2024-03-16 07:43:58 1710575038 77.5000 2024-03-16 07:42:58 1710574978 78.0000 2024-03-16 07:41:58 1710574918 78.1000 2024-03-16 07:40:58 1710574858 77.7000 2024-03-16 07:39:59 1710574799 77.7000 2024-03-16 07:38:58 1710574738 77.1000 2024-03-16 07:37:58 1710574678 77.8000 2024-03-16 07:36:58 1710574618 78.6000 2024-03-16 07:35:59 1710574559 78.2000 2024-03-16 07:34:58 1710574498 78.0000 2024-03-16 07:33:58 1710574438 78.3000 2024-03-16 07:32:58 1710574378 78.5000 2024-03-16 07:31:58 1710574318 78.8000 2024-03-16 07:30:59 1710574259 78.8000 2024-03-16 07:29:58 1710574198 78.8000 2024-03-16 07:28:58 1710574138 79.1000 2024-03-16 07:27:58 1710574078 79.6000 2024-03-16 07:26:58 1710574018 80.1000 2024-03-16 07:25:59 1710573959 80.1000 2024-03-16 07:24:58 1710573898 80.3000 2024-03-16 07:23:58 1710573838 80.8000 2024-03-16 07:22:58 1710573778 80.7000 2024-03-16 07:21:58 1710573718 81.0000 2024-03-16 07:20:59 1710573659 80.8000 2024-03-16 07:19:58 1710573598 80.8000 2024-03-16 07:18:58 1710573538 80.7000 2024-03-16 07:17:58 1710573478 80.7000 2024-03-16 07:16:58 1710573418 80.2000 2024-03-16 07:15:59 1710573359 80.1000 2024-03-16 07:14:58 1710573298 79.9000 2024-03-16 07:13:58 1710573238 79.9000 2024-03-16 07:12:58 1710573178 79.9000 2024-03-16 07:11:59 1710573119 80.0000 2024-03-16 07:10:58 1710573058 80.0000 2024-03-16 07:09:58 1710572998 79.9000 2024-03-16 07:08:58 1710572938 80.0000 2024-03-16 07:07:58 1710572878 80.4000 2024-03-16 07:06:59 1710572819 80.0000 2024-03-16 07:05:58 1710572758 80.4000 2024-03-16 07:04:58 1710572698 80.6000 2024-03-16 07:03:58 1710572638 80.6000 2024-03-16 07:02:58 1710572578 80.6000 2024-03-16 07:01:59 1710572519 80.6000 2024-03-16 07:00:58 1710572458 80.6000 2024-03-16 06:59:58 1710572398 80.7000 2024-03-16 06:58:58 1710572338 80.7000 2024-03-16 06:57:59 1710572279 80.6000 2024-03-16 06:56:58 1710572218 80.5000 2024-03-16 06:55:58 1710572158 80.3000 2024-03-16 06:54:58 1710572098 80.2000 2024-03-16 06:53:58 1710572038 80.2000 2024-03-16 06:52:59 1710571979 80.0000 2024-03-16 06:51:58 1710571918 80.0000 2024-03-16 06:50:58 1710571858 79.9000 2024-03-16 06:49:58 1710571798 79.5000 2024-03-16 06:48:58 1710571738 79.6000 2024-03-16 06:47:59 1710571679 79.5000 2024-03-16 06:46:58 1710571618 79.3000 2024-03-16 06:45:58 1710571558 79.2000 2024-03-16 06:44:58 1710571498 79.1000 2024-03-16 06:43:59 1710571439 79.2000 2024-03-16 06:42:58 1710571378 79.3000 2024-03-16 06:41:58 1710571318 79.3000 2024-03-16 06:40:58 1710571258 79.5000 2024-03-16 06:39:58 1710571198 79.6000 2024-03-16 06:38:59 1710571139 79.4000 2024-03-16 06:37:58 1710571078 79.9000 2024-03-16 06:36:58 1710571018 79.7000 2024-03-16 06:35:58 1710570958 79.6000 2024-03-16 06:34:58 1710570898 79.3000 2024-03-16 06:33:59 1710570839 79.5000 2024-03-16 06:32:58 1710570778 79.6000 2024-03-16 06:31:58 1710570718 79.5000 2024-03-16 06:30:58 1710570658 79.9000 2024-03-16 06:29:58 1710570598 79.6000 2024-03-16 06:28:59 1710570539 79.7000 2024-03-16 06:27:58 1710570478 79.5000 2024-03-16 06:26:58 1710570418 79.2000 2024-03-16 06:25:58 1710570358 78.9000 2024-03-16 06:24:59 1710570299 78.8000 2024-03-16 06:23:58 1710570238 78.9000 2024-03-16 06:22:58 1710570178 78.9000 2024-03-16 06:21:58 1710570118 78.9000 2024-03-16 06:20:58 1710570058 79.1000 2024-03-16 06:19:59 1710569999 79.0000 2024-03-16 06:18:58 1710569938 78.9000 2024-03-16 06:17:58 1710569878 78.8000 2024-03-16 06:16:58 1710569818 78.7000 2024-03-16 06:15:58 1710569758 78.7000 2024-03-16 06:14:59 1710569699 78.4000 2024-03-16 06:13:58 1710569638 78.3000 2024-03-16 06:12:58 1710569578 78.1000 2024-03-16 06:11:58 1710569518 78.0000 2024-03-16 06:10:58 1710569458 77.7000 2024-03-16 06:09:59 1710569399 77.6000 2024-03-16 06:08:58 1710569338 77.5000 2024-03-16 06:07:58 1710569278 77.3000 2024-03-16 06:06:58 1710569218 77.3000 2024-03-16 06:05:59 1710569159 77.3000 2024-03-16 06:04:58 1710569098 77.2000 2024-03-16 06:03:58 1710569038 77.2000 2024-03-16 06:02:58 1710568978 77.3000 2024-03-16 06:01:58 1710568918 77.2000 2024-03-16 06:00:59 1710568859 77.3000 2024-03-16 05:59:58 1710568798 77.3000 2024-03-16 05:58:58 1710568738 77.3000 2024-03-16 05:57:58 1710568678 77.2000 2024-03-16 05:56:58 1710568618 77.2000 2024-03-16 05:55:59 1710568559 77.1000 2024-03-16 05:54:58 1710568498 77.2000 2024-03-16 05:53:58 1710568438 77.2000 2024-03-16 05:52:58 1710568378 77.0000 2024-03-16 05:51:59 1710568319 76.9000 2024-03-16 05:50:58 1710568258 76.6000 2024-03-16 05:49:58 1710568198 76.4000 2024-03-16 05:48:58 1710568138 76.2000 2024-03-16 05:47:58 1710568078 75.9000 2024-03-16 05:46:59 1710568019 75.4000 2024-03-16 05:45:58 1710567958 75.3000 2024-03-16 05:44:58 1710567898 75.3000 2024-03-16 05:43:58 1710567838 75.3000 2024-03-16 05:42:58 1710567778 75.2000 2024-03-16 05:41:59 1710567719 75.1000 2024-03-16 05:40:58 1710567658 75.1000 2024-03-16 05:39:58 1710567598 74.9000 2024-03-16 05:38:58 1710567538 74.7000 2024-03-16 05:37:59 1710567479 74.6000 2024-03-16 05:36:58 1710567418 74.6000 2024-03-16 05:35:58 1710567358 74.7000 2024-03-16 05:34:58 1710567298 74.8000 2024-03-16 05:33:58 1710567238 74.6000 2024-03-16 05:32:59 1710567179 74.1000 2024-03-16 05:31:58 1710567118 73.9000 2024-03-16 05:30:58 1710567058 73.6000 2024-03-16 05:29:58 1710566998 73.4000 2024-03-16 05:28:58 1710566938 73.4000 2024-03-16 05:27:59 1710566879 73.0000 2024-03-16 05:26:58 1710566818 72.8000 2024-03-16 05:25:58 1710566758 72.7000 2024-03-16 05:24:58 1710566698 72.2000 2024-03-16 05:23:59 1710566639 71.9000 2024-03-16 05:22:58 1710566578 72.0000 2024-03-16 05:21:58 1710566518 72.1000 2024-03-16 05:20:58 1710566458 72.2000 2024-03-16 05:19:58 1710566398 72.3000 2024-03-16 05:18:59 1710566339 72.5000 2024-03-16 05:17:58 1710566278 72.8000 2024-03-16 05:16:58 1710566218 72.8000 2024-03-16 05:15:58 1710566158 72.7000 2024-03-16 05:14:58 1710566098 73.1000 2024-03-16 05:13:59 1710566039 73.0000 2024-03-16 05:12:58 1710565978 73.1000 2024-03-16 05:11:58 1710565918 72.8000 2024-03-16 05:10:58 1710565858 73.0000 2024-03-16 05:09:59 1710565799 72.7000 2024-03-16 05:08:58 1710565738 72.8000 2024-03-16 05:07:58 1710565678 73.2000 2024-03-16 05:06:58 1710565618 73.5000 2024-03-16 05:05:58 1710565558 73.0000 2024-03-16 05:04:59 1710565499 73.0000 2024-03-16 05:03:58 1710565438 73.1000 2024-03-16 05:02:58 1710565378 72.8000 2024-03-16 05:01:58 1710565318 73.3000 2024-03-16 05:00:58 1710565258 73.4000 2024-03-16 04:59:59 1710565199 74.4000 2024-03-16 04:58:58 1710565138 74.3000 2024-03-16 04:57:58 1710565078 74.0000 2024-03-16 04:56:58 1710565018 73.7000 2024-03-16 04:55:58 1710564958 73.4000 2024-03-16 04:54:59 1710564899 73.3000 2024-03-16 04:53:58 1710564838 73.1000 2024-03-16 04:52:58 1710564778 73.0000 2024-03-16 04:51:58 1710564718 72.9000 2024-03-16 04:50:59 1710564659 73.0000 2024-03-16 04:49:58 1710564598 72.9000 2024-03-16 04:48:58 1710564538 72.9000 2024-03-16 04:47:58 1710564478 72.8000 2024-03-16 04:46:58 1710564418 72.8000 2024-03-16 04:45:59 1710564359 72.7000 2024-03-16 04:44:58 1710564298 72.7000 2024-03-16 04:43:58 1710564238 72.7000 2024-03-16 04:42:58 1710564178 72.6000 2024-03-16 04:41:58 1710564118 72.7000 2024-03-16 04:40:59 1710564059 72.8000 2024-03-16 04:39:58 1710563998 72.8000 2024-03-16 04:38:58 1710563938 73.0000 2024-03-16 04:37:58 1710563878 73.2000 2024-03-16 04:36:59 1710563819 73.3000 2024-03-16 04:35:58 1710563758 73.2000 2024-03-16 04:34:58 1710563698 73.6000 2024-03-16 04:33:58 1710563638 73.3000 2024-03-16 04:32:58 1710563578 73.5000 2024-03-16 04:31:59 1710563519 73.6000 2024-03-16 04:30:58 1710563458 73.4000 2024-03-16 04:29:58 1710563398 73.2000 2024-03-16 04:28:58 1710563338 73.4000 2024-03-16 04:27:58 1710563278 73.4000 2024-03-16 04:26:59 1710563219 73.2000 2024-03-16 04:25:58 1710563158 73.2000 2024-03-16 04:24:58 1710563098 72.7000 2024-03-16 04:23:58 1710563038 72.7000 2024-03-16 04:22:59 1710562979 72.2000 2024-03-16 04:21:58 1710562918 71.8000 2024-03-16 04:20:58 1710562858 71.6000 2024-03-16 04:19:58 1710562798 71.2000 2024-03-16 04:18:58 1710562738 71.1000 2024-03-16 04:17:59 1710562679 70.7000 2024-03-16 04:16:58 1710562618 70.6000 2024-03-16 04:15:58 1710562558 70.1000 2024-03-16 04:14:58 1710562498 70.2000 2024-03-16 04:13:58 1710562438 70.4000 2024-03-16 04:12:59 1710562379 70.6000 2024-03-16 04:11:58 1710562318 70.5000 2024-03-16 04:10:58 1710562258 70.6000 2024-03-16 04:09:58 1710562198 70.4000 2024-03-16 04:08:58 1710562138 70.8000 2024-03-16 04:07:59 1710562079 71.2000 2024-03-16 04:06:58 1710562018 71.2000 2024-03-16 04:05:58 1710561958 71.4000 2024-03-16 04:04:58 1710561898 71.5000 2024-03-16 04:03:59 1710561839 71.4000 2024-03-16 04:02:58 1710561778 71.3000 2024-03-16 04:01:58 1710561718 71.4000 2024-03-16 04:00:58 1710561658 71.1000 2024-03-16 03:59:58 1710561598 70.9000 2024-03-16 03:58:59 1710561539 70.8000 2024-03-16 03:57:58 1710561478 70.5000 2024-03-16 03:56:58 1710561418 71.0000 2024-03-16 03:55:58 1710561358 71.1000 2024-03-16 03:54:58 1710561298 71.0000 2024-03-16 03:53:59 1710561239 70.9000 2024-03-16 03:52:58 1710561178 70.7000 2024-03-16 03:51:58 1710561118 70.6000 2024-03-16 03:50:58 1710561058 70.7000 2024-03-16 03:49:59 1710560999 71.0000 2024-03-16 03:48:58 1710560938 70.9000 2024-03-16 03:47:58 1710560878 71.0000 2024-03-16 03:46:58 1710560818 70.9000 2024-03-16 03:45:58 1710560758 71.2000 2024-03-16 03:44:59 1710560699 71.6000 2024-03-16 03:43:58 1710560638 71.8000 2024-03-16 03:42:58 1710560578 71.9000 2024-03-16 03:41:58 1710560518 72.3000 2024-03-16 03:40:58 1710560458 72.3000 2024-03-16 03:39:59 1710560399 72.3000 2024-03-16 03:38:58 1710560338 72.0000 2024-03-16 03:37:58 1710560278 72.2000 2024-03-16 03:36:58 1710560218 72.4000 2024-03-16 03:35:58 1710560158 72.7000 2024-03-16 03:34:59 1710560099 72.4000 2024-03-16 03:33:58 1710560038 72.0000 2024-03-16 03:32:58 1710559978 71.5000 2024-03-16 03:31:58 1710559918 71.6000 2024-03-16 03:30:59 1710559859 71.6000 2024-03-16 03:29:58 1710559798 71.5000 2024-03-16 03:28:58 1710559738 71.6000 2024-03-16 03:27:58 1710559678 71.8000 2024-03-16 03:26:58 1710559618 71.7000 2024-03-16 03:25:59 1710559559 71.6000 2024-03-16 03:24:58 1710559498 71.7000 2024-03-16 03:23:58 1710559438 71.9000 2024-03-16 03:22:58 1710559378 72.0000 2024-03-16 03:21:58 1710559318 72.0000 2024-03-16 03:20:59 1710559259 71.9000 2024-03-16 03:19:58 1710559198 71.7000 2024-03-16 03:18:58 1710559138 72.0000 2024-03-16 03:17:58 1710559078 72.1000 2024-03-16 03:16:58 1710559018 72.4000 2024-03-16 03:15:59 1710558959 72.5000 2024-03-16 03:14:58 1710558898 72.7000 2024-03-16 03:13:58 1710558838 72.8000 2024-03-16 03:12:58 1710558778 73.0000 2024-03-16 03:11:59 1710558719 73.3000 2024-03-16 03:10:58 1710558658 73.8000 2024-03-16 03:09:58 1710558598 74.5000 2024-03-16 03:08:58 1710558538 75.0000 2024-03-16 03:07:58 1710558478 75.4000 2024-03-16 03:06:59 1710558419 75.9000 2024-03-16 03:05:58 1710558358 75.7000 2024-03-16 03:04:58 1710558298 75.4000 2024-03-16 03:03:58 1710558238 75.4000 2024-03-16 03:02:58 1710558178 75.0000 2024-03-16 03:01:59 1710558119 74.9000 2024-03-16 03:00:58 1710558058 74.6000 2024-03-16 02:59:58 1710557998 74.6000 2024-03-16 02:58:58 1710557938 74.3000 2024-03-16 02:57:59 1710557879 74.3000 2024-03-16 02:56:58 1710557818 74.4000 2024-03-16 02:55:58 1710557758 74.1000 2024-03-16 02:54:58 1710557698 74.4000 2024-03-16 02:53:58 1710557638 74.0000 2024-03-16 02:52:59 1710557579 73.8000 2024-03-16 02:51:58 1710557518 73.6000 2024-03-16 02:50:58 1710557458 73.2000 2024-03-16 02:49:58 1710557398 73.1000 2024-03-16 02:48:58 1710557338 73.1000 2024-03-16 02:47:59 1710557279 73.2000 2024-03-16 02:46:58 1710557218 73.1000 2024-03-16 02:45:58 1710557158 73.0000 2024-03-16 02:44:58 1710557098 72.8000 2024-03-16 02:43:58 1710557038 72.6000 2024-03-16 02:42:59 1710556979 72.3000 2024-03-16 02:41:58 1710556918 71.9000 2024-03-16 02:40:58 1710556858 71.9000 2024-03-16 02:39:58 1710556798 71.8000 2024-03-16 02:38:59 1710556739 71.5000 2024-03-16 02:37:58 1710556678 71.1000 2024-03-16 02:36:58 1710556618 71.0000 2024-03-16 02:35:58 1710556558 70.9000 2024-03-16 02:34:58 1710556498 71.0000 2024-03-16 02:33:59 1710556439 71.1000 2024-03-16 02:32:58 1710556378 71.1000 2024-03-16 02:31:58 1710556318 70.9000 2024-03-16 02:30:58 1710556258 71.0000 2024-03-16 02:29:58 1710556198 71.3000 2024-03-16 02:28:59 1710556139 71.1000 2024-03-16 02:27:58 1710556078 71.4000 2024-03-16 02:26:58 1710556018 71.2000 2024-03-16 02:25:58 1710555958 71.1000 2024-03-16 02:24:58 1710555898 71.1000 2024-03-16 02:23:59 1710555839 71.1000 2024-03-16 02:22:58 1710555778 70.9000 2024-03-16 02:21:58 1710555718 71.0000 2024-03-16 02:20:58 1710555658 71.0000 2024-03-16 02:19:59 1710555599 71.1000 2024-03-16 02:18:58 1710555538 70.7000 2024-03-16 02:17:58 1710555478 70.8000 2024-03-16 02:16:58 1710555418 70.8000 2024-03-16 02:15:58 1710555358 70.9000 2024-03-16 02:14:59 1710555299 71.0000 2024-03-16 02:13:58 1710555238 70.9000 2024-03-16 02:12:58 1710555178 70.7000 2024-03-16 02:11:58 1710555118 70.8000 2024-03-16 02:10:58 1710555058 70.7000 2024-03-16 02:09:59 1710554999 70.6000 2024-03-16 02:08:58 1710554938 70.6000 2024-03-16 02:07:58 1710554878 70.5000 2024-03-16 02:06:58 1710554818 70.9000 2024-03-16 02:05:59 1710554759 70.8000 2024-03-16 02:04:58 1710554698 70.8000 2024-03-16 02:03:58 1710554638 70.7000 2024-03-16 02:02:58 1710554578 70.7000 2024-03-16 02:01:58 1710554518 70.6000 2024-03-16 02:00:59 1710554459 70.6000 2024-03-16 01:59:58 1710554398 70.5000 2024-03-16 01:58:58 1710554338 70.6000 2024-03-16 01:57:58 1710554278 70.6000 2024-03-16 01:56:58 1710554218 70.5000 2024-03-16 01:55:59 1710554159 70.5000 2024-03-16 01:54:58 1710554098 70.5000 2024-03-16 01:53:58 1710554038 70.4000 2024-03-16 01:52:58 1710553978 70.5000 2024-03-16 01:51:58 1710553918 70.4000 2024-03-16 01:50:59 1710553859 70.5000 2024-03-16 01:49:58 1710553798 70.5000 2024-03-16 01:48:58 1710553738 70.4000 2024-03-16 01:47:58 1710553678 70.2000 2024-03-16 01:46:59 1710553619 69.9000 2024-03-16 01:45:58 1710553558 70.1000 2024-03-16 01:44:58 1710553498 70.1000 2024-03-16 01:43:58 1710553438 69.7000 2024-03-16 01:42:58 1710553378 69.8000 2024-03-16 01:41:59 1710553319 69.7000 2024-03-16 01:40:58 1710553258 69.6000 2024-03-16 01:39:58 1710553198 69.7000 2024-03-16 01:38:58 1710553138 69.4000 2024-03-16 01:37:58 1710553078 69.6000 2024-03-16 01:36:59 1710553019 69.3000 2024-03-16 01:35:58 1710552958 69.3000 2024-03-16 01:34:58 1710552898 69.3000 2024-03-16 01:33:58 1710552838 69.3000 2024-03-16 01:32:58 1710552778 69.3000 2024-03-16 01:31:59 1710552719 69.3000 2024-03-16 01:30:58 1710552658 69.2000 2024-03-16 01:29:58 1710552598 69.2000 2024-03-16 01:28:58 1710552538 69.2000 2024-03-16 01:27:59 1710552479 69.1000 2024-03-16 01:26:58 1710552418 69.2000 2024-03-16 01:25:58 1710552358 69.0000 2024-03-16 01:24:58 1710552298 68.7000 2024-03-16 01:23:58 1710552238 68.7000 2024-03-16 01:22:59 1710552179 68.8000 2024-03-16 01:21:58 1710552118 68.6000 2024-03-16 01:20:58 1710552058 69.0000 2024-03-16 01:19:58 1710551998 68.7000 2024-03-16 01:18:58 1710551938 68.9000 2024-03-16 01:17:59 1710551879 68.8000 2024-03-16 01:16:58 1710551818 68.9000 2024-03-16 01:15:58 1710551758 69.0000 2024-03-16 01:14:58 1710551698 68.9000 2024-03-16 01:13:58 1710551638 68.6000 2024-03-16 01:12:59 1710551579 68.7000 2024-03-16 01:11:58 1710551518 68.6000 2024-03-16 01:10:58 1710551458 68.7000 2024-03-16 01:09:58 1710551398 68.5000 2024-03-16 01:08:59 1710551339 68.5000 2024-03-16 01:07:58 1710551278 68.8000 2024-03-16 01:06:58 1710551218 68.3000 2024-03-16 01:05:58 1710551158 68.5000 2024-03-16 01:04:58 1710551098 68.3000 2024-03-16 01:03:59 1710551039 68.4000 2024-03-16 01:02:58 1710550978 68.2000 2024-03-16 01:01:58 1710550918 68.4000 2024-03-16 01:00:58 1710550858 68.8000 2024-03-16 00:59:58 1710550798 68.7000 2024-03-16 00:58:59 1710550739 68.9000 2024-03-16 00:57:58 1710550678 68.7000 2024-03-16 00:56:58 1710550618 68.8000 2024-03-16 00:55:58 1710550558 68.9000 2024-03-16 00:54:58 1710550498 68.9000 2024-03-16 00:53:59 1710550439 68.7000 2024-03-16 00:52:58 1710550378 69.2000 2024-03-16 00:51:58 1710550318 69.3000 2024-03-16 00:50:58 1710550258 69.5000 2024-03-16 00:49:59 1710550199 69.2000 2024-03-16 00:48:58 1710550138 69.5000 2024-03-16 00:47:58 1710550078 69.4000 2024-03-16 00:46:58 1710550018 69.6000 2024-03-16 00:45:58 1710549958 69.8000 2024-03-16 00:44:59 1710549899 70.0000 2024-03-16 00:43:58 1710549838 69.9000 2024-03-16 00:42:58 1710549778 69.9000 2024-03-16 00:41:58 1710549718 70.0000 2024-03-16 00:40:58 1710549658 70.1000 2024-03-16 00:39:59 1710549599 69.7000 2024-03-16 00:38:58 1710549538 69.6000 2024-03-16 00:37:58 1710549478 69.7000 2024-03-16 00:36:58 1710549418 69.4000 2024-03-16 00:35:59 1710549359 69.5000 2024-03-16 00:34:58 1710549298 69.3000 2024-03-16 00:33:58 1710549238 69.4000 2024-03-16 00:32:58 1710549178 69.3000 2024-03-16 00:31:58 1710549118 69.2000 2024-03-16 00:30:59 1710549059 69.2000 2024-03-16 00:29:58 1710548998 69.0000 2024-03-16 00:28:58 1710548938 68.8000 2024-03-16 00:27:58 1710548878 68.9000 2024-03-16 00:26:58 1710548818 68.5000 2024-03-16 00:25:59 1710548759 68.6000 2024-03-16 00:24:58 1710548698 68.6000 2024-03-16 00:23:58 1710548638 68.2000 2024-03-16 00:22:58 1710548578 68.4000 2024-03-16 00:21:59 1710548519 68.2000 2024-03-16 00:20:58 1710548458 68.2000 2024-03-16 00:19:58 1710548398 68.4000 2024-03-16 00:18:58 1710548338 68.6000 2024-03-16 00:17:58 1710548278 68.6000 2024-03-16 00:16:59 1710548219 68.9000 2024-03-16 00:15:58 1710548158 69.2000 2024-03-16 00:14:58 1710548098 69.2000 2024-03-16 00:13:58 1710548038 69.5000 2024-03-16 00:12:58 1710547978 69.7000 2024-03-16 00:11:59 1710547919 70.0000 2024-03-16 00:10:58 1710547858 70.3000 2024-03-16 00:09:58 1710547798 70.1000 2024-03-16 00:08:58 1710547738 70.3000 2024-03-16 00:07:59 1710547679 70.3000 2024-03-16 00:06:58 1710547618 70.4000 2024-03-16 00:05:58 1710547558 70.4000 2024-03-16 00:04:58 1710547498 70.3000 2024-03-16 00:03:58 1710547438 70.1000 2024-03-16 00:02:59 1710547379 69.9000 2024-03-16 00:01:58 1710547318 70.0000 2024-03-16 00:00:58 1710547258 69.5000