#Date Unixtime Value #------------------------------------------------- 2024-03-15 23:59:58 1710547198 69.5000 2024-03-15 23:58:58 1710547138 69.3000 2024-03-15 23:57:59 1710547079 68.9000 2024-03-15 23:56:58 1710547018 69.0000 2024-03-15 23:55:58 1710546958 68.6000 2024-03-15 23:54:58 1710546898 68.6000 2024-03-15 23:53:59 1710546839 68.4000 2024-03-15 23:52:58 1710546778 68.4000 2024-03-15 23:51:58 1710546718 68.5000 2024-03-15 23:50:58 1710546658 68.1000 2024-03-15 23:49:58 1710546598 68.2000 2024-03-15 23:48:59 1710546539 68.4000 2024-03-15 23:47:58 1710546478 68.3000 2024-03-15 23:46:58 1710546418 68.1000 2024-03-15 23:45:58 1710546358 68.4000 2024-03-15 23:44:58 1710546298 68.3000 2024-03-15 23:43:59 1710546239 68.5000 2024-03-15 23:42:58 1710546178 68.8000 2024-03-15 23:41:58 1710546118 68.6000 2024-03-15 23:40:58 1710546058 68.8000 2024-03-15 23:39:59 1710545999 69.3000 2024-03-15 23:38:58 1710545938 69.3000 2024-03-15 23:37:58 1710545878 69.5000 2024-03-15 23:36:58 1710545818 69.4000 2024-03-15 23:35:58 1710545758 69.5000 2024-03-15 23:34:59 1710545699 69.7000 2024-03-15 23:33:58 1710545638 69.7000 2024-03-15 23:32:58 1710545578 69.9000 2024-03-15 23:31:58 1710545518 69.6000 2024-03-15 23:30:58 1710545458 69.8000 2024-03-15 23:29:59 1710545399 70.0000 2024-03-15 23:28:58 1710545338 70.0000 2024-03-15 23:27:58 1710545278 70.1000 2024-03-15 23:26:58 1710545218 70.1000 2024-03-15 23:25:58 1710545158 70.0000 2024-03-15 23:24:59 1710545099 70.2000 2024-03-15 23:23:58 1710545038 70.3000 2024-03-15 23:22:58 1710544978 70.3000 2024-03-15 23:21:58 1710544918 70.3000 2024-03-15 23:20:59 1710544859 70.5000 2024-03-15 23:19:58 1710544798 70.3000 2024-03-15 23:18:58 1710544738 70.5000 2024-03-15 23:17:58 1710544678 70.6000 2024-03-15 23:16:58 1710544618 70.7000 2024-03-15 23:15:59 1710544559 70.5000 2024-03-15 23:14:58 1710544498 70.1000 2024-03-15 23:13:58 1710544438 69.6000 2024-03-15 23:12:58 1710544378 69.3000 2024-03-15 23:11:58 1710544318 69.2000 2024-03-15 23:10:59 1710544259 69.1000 2024-03-15 23:09:58 1710544198 69.0000 2024-03-15 23:08:58 1710544138 68.7000 2024-03-15 23:07:58 1710544078 68.7000 2024-03-15 23:06:58 1710544018 68.6000 2024-03-15 23:05:59 1710543959 68.8000 2024-03-15 23:04:58 1710543898 68.8000 2024-03-15 23:03:58 1710543838 68.7000 2024-03-15 23:02:58 1710543778 68.6000 2024-03-15 23:01:59 1710543719 68.5000 2024-03-15 23:00:58 1710543658 68.6000 2024-03-15 22:59:58 1710543598 68.5000 2024-03-15 22:58:58 1710543538 68.6000 2024-03-15 22:57:58 1710543478 68.7000 2024-03-15 22:56:59 1710543419 68.7000 2024-03-15 22:55:58 1710543358 68.9000 2024-03-15 22:54:58 1710543298 69.0000 2024-03-15 22:53:58 1710543238 69.2000 2024-03-15 22:52:59 1710543179 69.3000 2024-03-15 22:51:58 1710543118 69.0000 2024-03-15 22:50:58 1710543058 69.6000 2024-03-15 22:49:58 1710542998 69.8000 2024-03-15 22:48:58 1710542938 70.2000 2024-03-15 22:47:59 1710542879 70.1000 2024-03-15 22:46:58 1710542818 70.1000 2024-03-15 22:45:58 1710542758 70.4000 2024-03-15 22:44:58 1710542698 70.5000 2024-03-15 22:43:58 1710542638 70.4000 2024-03-15 22:42:59 1710542579 70.5000 2024-03-15 22:41:58 1710542518 70.3000 2024-03-15 22:40:58 1710542458 70.0000 2024-03-15 22:39:58 1710542398 69.7000 2024-03-15 22:38:59 1710542339 69.6000 2024-03-15 22:37:58 1710542278 69.7000 2024-03-15 22:36:58 1710542218 69.5000 2024-03-15 22:35:58 1710542158 69.5000 2024-03-15 22:34:58 1710542098 69.6000 2024-03-15 22:33:59 1710542039 69.6000 2024-03-15 22:32:58 1710541978 69.6000 2024-03-15 22:31:58 1710541918 69.8000 2024-03-15 22:30:58 1710541858 70.0000 2024-03-15 22:29:58 1710541798 70.0000 2024-03-15 22:28:59 1710541739 70.3000 2024-03-15 22:27:58 1710541678 70.2000 2024-03-15 22:26:58 1710541618 70.4000 2024-03-15 22:25:58 1710541558 70.6000 2024-03-15 22:24:58 1710541498 70.8000 2024-03-15 22:23:59 1710541439 70.9000 2024-03-15 22:22:58 1710541378 70.9000 2024-03-15 22:21:58 1710541318 71.4000 2024-03-15 22:20:58 1710541258 71.7000 2024-03-15 22:19:59 1710541199 71.9000 2024-03-15 22:18:58 1710541138 72.1000 2024-03-15 22:17:58 1710541078 72.3000 2024-03-15 22:16:58 1710541018 72.4000 2024-03-15 22:15:58 1710540958 72.6000 2024-03-15 22:14:59 1710540899 72.8000 2024-03-15 22:13:58 1710540838 72.7000 2024-03-15 22:12:58 1710540778 72.9000 2024-03-15 22:11:58 1710540718 73.0000 2024-03-15 22:10:58 1710540658 73.2000 2024-03-15 22:09:59 1710540599 73.2000 2024-03-15 22:08:58 1710540538 73.1000 2024-03-15 22:07:58 1710540478 73.0000 2024-03-15 22:06:58 1710540418 73.0000 2024-03-15 22:05:59 1710540359 73.0000 2024-03-15 22:04:58 1710540298 73.1000 2024-03-15 22:03:58 1710540238 73.2000 2024-03-15 22:02:58 1710540178 73.2000 2024-03-15 22:01:58 1710540118 72.9000 2024-03-15 22:00:59 1710540059 72.7000 2024-03-15 21:59:58 1710539998 72.6000 2024-03-15 21:58:58 1710539938 72.3000 2024-03-15 21:57:58 1710539878 72.2000 2024-03-15 21:56:58 1710539818 72.3000 2024-03-15 21:55:59 1710539759 72.3000 2024-03-15 21:54:58 1710539698 72.3000 2024-03-15 21:53:58 1710539638 72.2000 2024-03-15 21:52:58 1710539578 72.3000 2024-03-15 21:51:58 1710539518 72.5000 2024-03-15 21:50:59 1710539459 72.7000 2024-03-15 21:49:58 1710539398 72.7000 2024-03-15 21:48:58 1710539338 72.7000 2024-03-15 21:47:58 1710539278 72.7000 2024-03-15 21:46:59 1710539219 72.7000 2024-03-15 21:45:58 1710539158 72.6000 2024-03-15 21:44:58 1710539098 72.6000 2024-03-15 21:43:58 1710539038 72.6000 2024-03-15 21:42:58 1710538978 72.7000 2024-03-15 21:41:59 1710538919 72.5000 2024-03-15 21:40:58 1710538858 72.7000 2024-03-15 21:39:58 1710538798 72.8000 2024-03-15 21:38:58 1710538738 72.8000 2024-03-15 21:37:58 1710538678 72.9000 2024-03-15 21:36:59 1710538619 73.0000 2024-03-15 21:35:58 1710538558 73.0000 2024-03-15 21:34:58 1710538498 73.1000 2024-03-15 21:33:58 1710538438 73.3000 2024-03-15 21:32:59 1710538379 73.2000 2024-03-15 21:31:58 1710538318 73.5000 2024-03-15 21:30:58 1710538258 73.3000 2024-03-15 21:29:58 1710538198 73.3000 2024-03-15 21:28:58 1710538138 73.4000 2024-03-15 21:27:59 1710538079 73.6000 2024-03-15 21:26:58 1710538018 73.3000 2024-03-15 21:25:58 1710537958 73.8000 2024-03-15 21:24:58 1710537898 73.9000 2024-03-15 21:23:58 1710537838 73.9000 2024-03-15 21:22:59 1710537779 74.0000 2024-03-15 21:21:58 1710537718 73.7000 2024-03-15 21:20:58 1710537658 73.9000 2024-03-15 21:19:58 1710537598 73.8000 2024-03-15 21:18:59 1710537539 73.9000 2024-03-15 21:17:58 1710537478 73.8000 2024-03-15 21:16:58 1710537418 74.0000 2024-03-15 21:15:58 1710537358 74.0000 2024-03-15 21:14:58 1710537298 74.1000 2024-03-15 21:13:59 1710537239 74.3000 2024-03-15 21:12:58 1710537178 74.1000 2024-03-15 21:11:58 1710537118 74.3000 2024-03-15 21:10:58 1710537058 74.5000 2024-03-15 21:09:58 1710536998 74.1000 2024-03-15 21:08:59 1710536939 74.5000 2024-03-15 21:07:58 1710536878 74.5000 2024-03-15 21:06:58 1710536818 74.2000 2024-03-15 21:05:58 1710536758 74.1000 2024-03-15 21:04:58 1710536698 74.4000 2024-03-15 21:03:59 1710536639 74.3000 2024-03-15 21:02:58 1710536578 74.4000 2024-03-15 21:01:58 1710536518 74.1000 2024-03-15 21:00:58 1710536458 74.1000 2024-03-15 20:59:59 1710536399 74.0000 2024-03-15 20:58:58 1710536338 74.3000 2024-03-15 20:57:58 1710536278 74.3000 2024-03-15 20:56:58 1710536218 74.4000 2024-03-15 20:55:58 1710536158 74.1000 2024-03-15 20:54:59 1710536099 74.5000 2024-03-15 20:53:58 1710536038 74.4000 2024-03-15 20:52:58 1710535978 74.4000 2024-03-15 20:51:58 1710535918 74.0000 2024-03-15 20:50:58 1710535858 74.1000 2024-03-15 20:49:59 1710535799 74.0000 2024-03-15 20:48:58 1710535738 74.4000 2024-03-15 20:47:58 1710535678 74.0000 2024-03-15 20:46:58 1710535618 74.0000 2024-03-15 20:45:58 1710535558 74.0000 2024-03-15 20:44:59 1710535499 74.1000 2024-03-15 20:43:58 1710535438 74.0000 2024-03-15 20:42:58 1710535378 73.9000 2024-03-15 20:41:58 1710535318 74.0000 2024-03-15 20:40:59 1710535259 73.9000 2024-03-15 20:39:58 1710535198 74.0000 2024-03-15 20:38:58 1710535138 73.9000 2024-03-15 20:37:58 1710535078 74.0000 2024-03-15 20:36:58 1710535018 74.1000 2024-03-15 20:35:59 1710534959 73.9000 2024-03-15 20:34:58 1710534898 74.0000 2024-03-15 20:33:58 1710534838 73.8000 2024-03-15 20:32:58 1710534778 73.7000 2024-03-15 20:31:58 1710534718 73.2000 2024-03-15 20:30:59 1710534659 73.0000 2024-03-15 20:29:58 1710534598 72.8000 2024-03-15 20:28:58 1710534538 72.7000 2024-03-15 20:27:58 1710534478 72.6000 2024-03-15 20:26:58 1710534418 72.3000 2024-03-15 20:25:59 1710534359 72.2000 2024-03-15 20:24:58 1710534298 72.1000 2024-03-15 20:23:58 1710534238 71.9000 2024-03-15 20:22:58 1710534178 71.7000 2024-03-15 20:21:59 1710534119 71.6000 2024-03-15 20:20:58 1710534058 71.5000 2024-03-15 20:19:58 1710533998 71.7000 2024-03-15 20:18:58 1710533938 71.4000 2024-03-15 20:17:58 1710533878 71.3000 2024-03-15 20:16:59 1710533819 71.3000 2024-03-15 20:15:58 1710533758 71.3000 2024-03-15 20:14:58 1710533698 71.2000 2024-03-15 20:13:58 1710533638 71.3000 2024-03-15 20:12:58 1710533578 70.8000 2024-03-15 20:11:59 1710533519 71.1000 2024-03-15 20:10:58 1710533458 71.0000 2024-03-15 20:09:58 1710533398 70.8000 2024-03-15 20:08:58 1710533338 70.9000 2024-03-15 20:07:59 1710533279 70.8000 2024-03-15 20:06:58 1710533218 70.7000 2024-03-15 20:05:58 1710533158 70.7000 2024-03-15 20:04:58 1710533098 70.8000 2024-03-15 20:03:58 1710533038 70.6000 2024-03-15 20:02:59 1710532979 70.4000 2024-03-15 20:01:58 1710532918 70.5000 2024-03-15 20:00:58 1710532858 70.5000 2024-03-15 19:59:58 1710532798 70.6000 2024-03-15 19:58:58 1710532738 70.5000 2024-03-15 19:57:59 1710532679 70.5000 2024-03-15 19:56:58 1710532618 70.7000 2024-03-15 19:55:58 1710532558 70.6000 2024-03-15 19:54:58 1710532498 70.4000 2024-03-15 19:53:58 1710532438 70.2000 2024-03-15 19:52:59 1710532379 70.2000 2024-03-15 19:51:58 1710532318 70.2000 2024-03-15 19:50:58 1710532258 70.1000 2024-03-15 19:49:58 1710532198 70.2000 2024-03-15 19:48:59 1710532139 69.7000 2024-03-15 19:47:58 1710532078 69.8000 2024-03-15 19:46:58 1710532018 69.7000 2024-03-15 19:45:58 1710531958 69.7000 2024-03-15 19:44:58 1710531898 69.7000 2024-03-15 19:43:59 1710531839 69.4000 2024-03-15 19:42:58 1710531778 69.2000 2024-03-15 19:41:58 1710531718 69.3000 2024-03-15 19:40:58 1710531658 69.3000 2024-03-15 19:39:58 1710531598 69.2000 2024-03-15 19:38:59 1710531539 69.2000 2024-03-15 19:37:58 1710531478 69.1000 2024-03-15 19:36:58 1710531418 69.1000 2024-03-15 19:35:58 1710531358 69.1000 2024-03-15 19:34:59 1710531299 69.0000 2024-03-15 19:33:58 1710531238 68.9000 2024-03-15 19:32:58 1710531178 68.6000 2024-03-15 19:31:58 1710531118 68.6000 2024-03-15 19:30:58 1710531058 68.6000 2024-03-15 19:29:59 1710530999 68.5000 2024-03-15 19:28:58 1710530938 68.4000 2024-03-15 19:27:58 1710530878 68.4000 2024-03-15 19:26:58 1710530818 68.2000 2024-03-15 19:25:58 1710530758 68.1000 2024-03-15 19:24:59 1710530699 68.1000 2024-03-15 19:23:58 1710530638 68.1000 2024-03-15 19:22:58 1710530578 68.0000 2024-03-15 19:21:58 1710530518 67.8000 2024-03-15 19:20:59 1710530459 67.7000 2024-03-15 19:19:58 1710530398 67.8000 2024-03-15 19:18:58 1710530338 67.8000 2024-03-15 19:17:58 1710530278 67.5000 2024-03-15 19:16:58 1710530218 67.4000 2024-03-15 19:15:59 1710530159 67.4000 2024-03-15 19:14:58 1710530098 67.3000 2024-03-15 19:13:58 1710530038 67.2000 2024-03-15 19:12:58 1710529978 66.9000 2024-03-15 19:11:58 1710529918 66.8000 2024-03-15 19:10:59 1710529859 67.0000 2024-03-15 19:09:58 1710529798 67.1000 2024-03-15 19:08:58 1710529738 67.1000 2024-03-15 19:07:58 1710529678 67.0000 2024-03-15 19:06:58 1710529618 67.1000 2024-03-15 19:05:59 1710529559 66.9000 2024-03-15 19:04:58 1710529498 67.0000 2024-03-15 19:03:58 1710529438 66.8000 2024-03-15 19:02:58 1710529378 66.8000 2024-03-15 19:01:59 1710529319 66.7000 2024-03-15 19:00:58 1710529258 66.7000 2024-03-15 18:59:58 1710529198 66.8000 2024-03-15 18:58:58 1710529138 66.7000 2024-03-15 18:57:58 1710529078 66.7000 2024-03-15 18:56:59 1710529019 66.6000 2024-03-15 18:55:58 1710528958 66.5000 2024-03-15 18:54:58 1710528898 66.5000 2024-03-15 18:53:58 1710528838 66.4000 2024-03-15 18:52:59 1710528779 66.4000 2024-03-15 18:51:58 1710528718 66.3000 2024-03-15 18:50:58 1710528658 66.4000 2024-03-15 18:49:58 1710528598 66.3000 2024-03-15 18:48:58 1710528538 66.2000 2024-03-15 18:47:59 1710528479 66.4000 2024-03-15 18:46:58 1710528418 66.9000 2024-03-15 18:45:58 1710528358 67.2000 2024-03-15 18:44:58 1710528298 67.3000 2024-03-15 18:43:58 1710528238 67.0000 2024-03-15 18:42:59 1710528179 66.8000 2024-03-15 18:41:58 1710528118 66.7000 2024-03-15 18:40:58 1710528058 66.7000 2024-03-15 18:39:58 1710527998 66.5000 2024-03-15 18:38:58 1710527938 66.9000 2024-03-15 18:37:59 1710527879 67.1000 2024-03-15 18:36:58 1710527818 66.6000 2024-03-15 18:35:58 1710527758 66.1000 2024-03-15 18:34:58 1710527698 66.1000 2024-03-15 18:33:59 1710527639 65.8000 2024-03-15 18:32:58 1710527578 65.4000 2024-03-15 18:31:58 1710527518 65.3000 2024-03-15 18:30:58 1710527458 65.2000 2024-03-15 18:29:58 1710527398 65.0000 2024-03-15 18:28:59 1710527339 65.1000 2024-03-15 18:27:58 1710527278 64.5000 2024-03-15 18:26:58 1710527218 64.5000 2024-03-15 18:25:58 1710527158 64.0000 2024-03-15 18:24:58 1710527098 63.9000 2024-03-15 18:23:59 1710527039 64.0000 2024-03-15 18:22:58 1710526978 64.7000 2024-03-15 18:21:58 1710526918 64.6000 2024-03-15 18:20:58 1710526858 64.3000 2024-03-15 18:19:58 1710526798 64.4000 2024-03-15 18:18:59 1710526739 64.0000 2024-03-15 18:17:58 1710526678 63.6000 2024-03-15 18:16:58 1710526618 63.5000 2024-03-15 18:15:58 1710526558 63.2000 2024-03-15 18:14:58 1710526498 63.0000 2024-03-15 18:13:59 1710526439 62.7000 2024-03-15 18:12:58 1710526378 62.9000 2024-03-15 18:11:58 1710526318 62.6000 2024-03-15 18:10:58 1710526258 62.5000 2024-03-15 18:09:59 1710526199 62.3000 2024-03-15 18:08:58 1710526138 62.0000 2024-03-15 18:07:58 1710526078 61.7000 2024-03-15 18:06:58 1710526018 61.7000 2024-03-15 18:05:58 1710525958 61.5000 2024-03-15 18:04:59 1710525899 61.7000 2024-03-15 18:03:58 1710525838 61.7000 2024-03-15 18:02:58 1710525778 61.4000 2024-03-15 18:01:58 1710525718 61.4000 2024-03-15 18:00:59 1710525659 61.1000 2024-03-15 17:59:58 1710525598 61.3000 2024-03-15 17:58:58 1710525538 61.0000 2024-03-15 17:57:58 1710525478 60.6000 2024-03-15 17:56:58 1710525418 60.2000 2024-03-15 17:55:59 1710525359 60.7000 2024-03-15 17:54:58 1710525298 60.4000 2024-03-15 17:53:58 1710525238 60.2000 2024-03-15 17:52:58 1710525178 60.1000 2024-03-15 17:51:58 1710525118 59.8000 2024-03-15 17:50:59 1710525059 59.7000 2024-03-15 17:49:58 1710524998 59.3000 2024-03-15 17:48:58 1710524938 59.2000 2024-03-15 17:47:58 1710524878 58.9000 2024-03-15 17:46:58 1710524818 58.5000 2024-03-15 17:45:59 1710524759 58.4000 2024-03-15 17:44:58 1710524698 58.4000 2024-03-15 17:43:58 1710524638 58.4000 2024-03-15 17:42:58 1710524578 57.8000 2024-03-15 17:41:59 1710524519 57.3000 2024-03-15 17:40:58 1710524458 56.7000 2024-03-15 17:39:58 1710524398 55.7000 2024-03-15 17:38:58 1710524338 53.5000 2024-03-15 17:37:58 1710524278 53.1000 2024-03-15 17:36:59 1710524219 53.0000 2024-03-15 17:35:58 1710524158 52.8000 2024-03-15 17:34:58 1710524098 52.5000 2024-03-15 17:33:58 1710524038 52.4000 2024-03-15 17:32:58 1710523978 52.3000 2024-03-15 17:31:59 1710523919 52.3000 2024-03-15 17:30:58 1710523858 52.3000 2024-03-15 17:29:58 1710523798 52.3000 2024-03-15 17:28:58 1710523738 52.2000 2024-03-15 17:27:59 1710523679 52.1000 2024-03-15 17:26:58 1710523618 52.3000 2024-03-15 17:25:58 1710523558 52.0000 2024-03-15 17:24:58 1710523498 52.2000 2024-03-15 17:23:58 1710523438 52.0000 2024-03-15 17:22:59 1710523379 52.1000 2024-03-15 17:21:58 1710523318 51.9000 2024-03-15 17:20:58 1710523258 51.8000 2024-03-15 17:19:58 1710523198 51.9000 2024-03-15 17:18:58 1710523138 52.0000 2024-03-15 17:17:59 1710523079 52.0000 2024-03-15 17:16:58 1710523018 51.9000 2024-03-15 17:15:58 1710522958 52.0000 2024-03-15 17:14:58 1710522898 51.9000 2024-03-15 17:13:59 1710522839 51.9000 2024-03-15 17:12:58 1710522778 52.1000 2024-03-15 17:11:58 1710522718 52.1000 2024-03-15 17:10:58 1710522658 52.0000 2024-03-15 17:09:58 1710522598 51.7000 2024-03-15 17:08:59 1710522539 51.8000 2024-03-15 17:07:58 1710522478 52.0000 2024-03-15 17:06:58 1710522418 52.1000 2024-03-15 17:05:58 1710522358 51.9000 2024-03-15 17:04:58 1710522298 51.7000 2024-03-15 17:03:59 1710522239 51.7000 2024-03-15 17:02:58 1710522178 51.7000 2024-03-15 17:01:58 1710522118 51.5000 2024-03-15 17:00:58 1710522058 51.5000 2024-03-15 16:59:58 1710521998 51.6000 2024-03-15 16:58:59 1710521939 51.5000 2024-03-15 16:57:58 1710521878 51.6000 2024-03-15 16:56:58 1710521818 51.4000 2024-03-15 16:55:58 1710521758 51.1000 2024-03-15 16:54:58 1710521698 51.4000 2024-03-15 16:53:59 1710521639 51.7000 2024-03-15 16:52:58 1710521578 52.7000 2024-03-15 16:51:58 1710521518 52.8000 2024-03-15 16:50:58 1710521458 51.4000 2024-03-15 16:49:59 1710521399 51.8000 2024-03-15 16:48:58 1710521338 51.7000 2024-03-15 16:47:58 1710521278 51.8000 2024-03-15 16:46:58 1710521218 52.1000 2024-03-15 16:45:58 1710521158 51.5000 2024-03-15 16:44:59 1710521099 51.2000 2024-03-15 16:43:58 1710521038 50.9000 2024-03-15 16:42:58 1710520978 50.8000 2024-03-15 16:41:58 1710520918 51.2000 2024-03-15 16:40:58 1710520858 50.6000 2024-03-15 16:39:59 1710520799 50.4000 2024-03-15 16:38:58 1710520738 50.4000 2024-03-15 16:37:58 1710520678 50.8000 2024-03-15 16:36:58 1710520618 50.7000 2024-03-15 16:35:59 1710520559 50.4000 2024-03-15 16:34:58 1710520498 50.3000 2024-03-15 16:33:58 1710520438 50.5000 2024-03-15 16:32:58 1710520378 50.5000 2024-03-15 16:31:58 1710520318 51.0000 2024-03-15 16:30:59 1710520259 51.2000 2024-03-15 16:29:58 1710520198 51.8000 2024-03-15 16:28:58 1710520138 51.1000 2024-03-15 16:27:58 1710520078 51.2000 2024-03-15 16:26:59 1710520019 51.0000 2024-03-15 16:25:58 1710519958 50.9000 2024-03-15 16:24:58 1710519898 51.1000 2024-03-15 16:23:58 1710519838 51.0000 2024-03-15 16:22:58 1710519778 51.1000 2024-03-15 16:21:59 1710519719 51.3000 2024-03-15 16:20:58 1710519658 51.2000 2024-03-15 16:19:58 1710519598 51.3000 2024-03-15 16:18:58 1710519538 51.6000 2024-03-15 16:17:58 1710519478 51.7000 2024-03-15 16:16:59 1710519419 51.8000 2024-03-15 16:15:58 1710519358 51.9000 2024-03-15 16:14:58 1710519298 52.6000 2024-03-15 16:13:58 1710519238 52.0000 2024-03-15 16:12:58 1710519178 52.0000 2024-03-15 16:11:59 1710519119 51.7000 2024-03-15 16:10:58 1710519058 51.5000 2024-03-15 16:09:58 1710518998 51.4000 2024-03-15 16:08:58 1710518938 51.5000 2024-03-15 16:07:59 1710518879 51.2000 2024-03-15 16:06:58 1710518818 51.1000 2024-03-15 16:05:58 1710518758 51.2000 2024-03-15 16:04:58 1710518698 51.6000 2024-03-15 16:03:58 1710518638 51.6000 2024-03-15 16:02:59 1710518579 51.3000 2024-03-15 16:01:58 1710518518 51.4000 2024-03-15 16:00:58 1710518458 51.8000 2024-03-15 15:59:58 1710518398 51.7000 2024-03-15 15:58:58 1710518338 51.6000 2024-03-15 15:57:59 1710518279 51.3000 2024-03-15 15:56:58 1710518218 51.0000 2024-03-15 15:55:58 1710518158 51.4000 2024-03-15 15:54:58 1710518098 51.1000 2024-03-15 15:53:59 1710518039 51.4000 2024-03-15 15:52:58 1710517978 51.2000 2024-03-15 15:51:58 1710517918 51.4000 2024-03-15 15:50:58 1710517858 52.3000 2024-03-15 15:49:58 1710517798 51.9000 2024-03-15 15:48:59 1710517739 52.2000 2024-03-15 15:47:58 1710517678 53.0000 2024-03-15 15:46:58 1710517618 52.5000 2024-03-15 15:45:58 1710517558 51.8000 2024-03-15 15:44:58 1710517498 51.6000 2024-03-15 15:43:59 1710517439 51.2000 2024-03-15 15:42:58 1710517378 51.0000 2024-03-15 15:41:58 1710517318 51.1000 2024-03-15 15:40:58 1710517258 51.4000 2024-03-15 15:39:59 1710517199 51.1000 2024-03-15 15:38:58 1710517138 51.0000 2024-03-15 15:37:58 1710517078 50.8000 2024-03-15 15:36:58 1710517018 50.7000 2024-03-15 15:35:58 1710516958 50.5000 2024-03-15 15:34:59 1710516899 50.5000 2024-03-15 15:33:58 1710516838 50.4000 2024-03-15 15:32:58 1710516778 50.5000 2024-03-15 15:31:58 1710516718 50.7000 2024-03-15 15:30:58 1710516658 50.1000 2024-03-15 15:29:59 1710516599 50.3000 2024-03-15 15:28:58 1710516538 50.1000 2024-03-15 15:27:58 1710516478 50.2000 2024-03-15 15:26:58 1710516418 50.1000 2024-03-15 15:25:59 1710516359 50.5000 2024-03-15 15:24:58 1710516298 50.7000 2024-03-15 15:23:58 1710516238 50.5000 2024-03-15 15:22:58 1710516178 50.5000 2024-03-15 15:21:58 1710516118 50.5000 2024-03-15 15:20:59 1710516059 51.0000 2024-03-15 15:19:58 1710515998 51.0000 2024-03-15 15:18:58 1710515938 51.9000 2024-03-15 15:17:58 1710515878 52.6000 2024-03-15 15:16:58 1710515818 52.0000 2024-03-15 15:15:59 1710515759 51.5000 2024-03-15 15:14:58 1710515698 51.7000 2024-03-15 15:13:58 1710515638 51.5000 2024-03-15 15:12:58 1710515578 51.1000 2024-03-15 15:11:58 1710515518 51.0000 2024-03-15 15:10:59 1710515459 51.0000 2024-03-15 15:09:58 1710515398 51.1000 2024-03-15 15:08:58 1710515338 51.2000 2024-03-15 15:07:58 1710515278 51.2000 2024-03-15 15:06:59 1710515219 51.1000 2024-03-15 15:05:58 1710515158 51.1000 2024-03-15 15:04:58 1710515098 51.4000 2024-03-15 15:03:58 1710515038 51.2000 2024-03-15 15:02:58 1710514978 51.7000 2024-03-15 15:01:59 1710514919 51.8000 2024-03-15 15:00:58 1710514858 51.6000 2024-03-15 14:59:58 1710514798 51.5000 2024-03-15 14:58:58 1710514738 51.6000 2024-03-15 14:57:58 1710514678 51.0000 2024-03-15 14:56:59 1710514619 51.1000 2024-03-15 14:55:58 1710514558 51.1000 2024-03-15 14:54:58 1710514498 51.7000 2024-03-15 14:53:58 1710514438 51.0000 2024-03-15 14:52:58 1710514378 51.6000 2024-03-15 14:51:59 1710514319 51.3000 2024-03-15 14:50:58 1710514258 51.1000 2024-03-15 14:49:58 1710514198 50.6000 2024-03-15 14:48:58 1710514138 51.1000 2024-03-15 14:47:59 1710514079 50.2000 2024-03-15 14:46:58 1710514018 50.3000 2024-03-15 14:45:58 1710513958 51.0000 2024-03-15 14:44:58 1710513898 50.4000 2024-03-15 14:43:58 1710513838 49.5000 2024-03-15 14:42:59 1710513779 49.8000 2024-03-15 14:41:58 1710513718 51.2000 2024-03-15 14:40:58 1710513658 50.2000 2024-03-15 14:39:58 1710513598 50.1000 2024-03-15 14:38:58 1710513538 50.4000 2024-03-15 14:37:59 1710513479 50.7000 2024-03-15 14:36:58 1710513418 50.2000 2024-03-15 14:35:58 1710513358 49.7000 2024-03-15 14:34:58 1710513298 49.8000 2024-03-15 14:33:59 1710513239 49.6000 2024-03-15 14:32:58 1710513178 49.7000 2024-03-15 14:31:58 1710513118 50.0000 2024-03-15 14:30:58 1710513058 49.3000 2024-03-15 14:29:58 1710512998 49.5000 2024-03-15 14:28:59 1710512939 49.4000 2024-03-15 14:27:58 1710512878 49.6000 2024-03-15 14:26:58 1710512818 49.1000 2024-03-15 14:25:58 1710512758 49.0000 2024-03-15 14:24:58 1710512698 48.4000 2024-03-15 14:23:59 1710512639 48.8000 2024-03-15 14:22:58 1710512578 49.3000 2024-03-15 14:21:58 1710512518 48.1000 2024-03-15 14:20:58 1710512458 48.0000 2024-03-15 14:19:58 1710512398 49.0000 2024-03-15 14:18:59 1710512339 48.7000 2024-03-15 14:17:58 1710512278 48.4000 2024-03-15 14:16:58 1710512218 48.3000 2024-03-15 14:15:58 1710512158 48.5000 2024-03-15 14:14:59 1710512099 48.2000 2024-03-15 14:13:58 1710512038 48.4000 2024-03-15 14:12:58 1710511978 48.2000 2024-03-15 14:11:58 1710511918 48.2000 2024-03-15 14:10:58 1710511858 48.4000 2024-03-15 14:09:59 1710511799 48.4000 2024-03-15 14:08:58 1710511738 48.5000 2024-03-15 14:07:58 1710511678 48.7000 2024-03-15 14:06:58 1710511618 49.7000 2024-03-15 14:05:58 1710511558 49.5000 2024-03-15 14:04:59 1710511499 49.8000 2024-03-15 14:03:58 1710511438 50.2000 2024-03-15 14:02:58 1710511378 48.8000 2024-03-15 14:01:58 1710511318 48.4000 2024-03-15 14:00:58 1710511258 48.7000 2024-03-15 13:59:59 1710511199 49.6000 2024-03-15 13:58:58 1710511138 49.8000 2024-03-15 13:57:58 1710511078 49.3000 2024-03-15 13:56:58 1710511018 49.4000 2024-03-15 13:55:59 1710510959 50.0000 2024-03-15 13:54:58 1710510898 49.4000 2024-03-15 13:53:58 1710510838 49.3000 2024-03-15 13:52:58 1710510778 49.7000 2024-03-15 13:51:58 1710510718 49.4000 2024-03-15 13:50:59 1710510659 49.9000 2024-03-15 13:49:58 1710510598 50.1000 2024-03-15 13:48:58 1710510538 50.4000 2024-03-15 13:47:58 1710510478 49.6000 2024-03-15 13:46:58 1710510418 49.9000 2024-03-15 13:45:59 1710510359 50.3000 2024-03-15 13:44:58 1710510298 49.8000 2024-03-15 13:43:58 1710510238 49.9000 2024-03-15 13:42:58 1710510178 50.5000 2024-03-15 13:41:59 1710510119 50.5000 2024-03-15 13:40:58 1710510058 51.1000 2024-03-15 13:39:58 1710509998 49.7000 2024-03-15 13:38:58 1710509938 49.9000 2024-03-15 13:37:58 1710509878 50.2000 2024-03-15 13:36:59 1710509819 50.9000 2024-03-15 13:35:58 1710509758 50.3000 2024-03-15 13:34:58 1710509698 50.0000 2024-03-15 13:33:58 1710509638 49.3000 2024-03-15 13:32:58 1710509578 49.3000 2024-03-15 13:31:59 1710509519 49.3000 2024-03-15 13:30:58 1710509458 49.1000 2024-03-15 13:29:58 1710509398 49.1000 2024-03-15 13:28:58 1710509338 49.1000 2024-03-15 13:27:59 1710509279 49.1000 2024-03-15 13:26:58 1710509218 49.5000 2024-03-15 13:25:58 1710509158 49.3000 2024-03-15 13:24:58 1710509098 49.2000 2024-03-15 13:23:58 1710509038 49.7000 2024-03-15 13:22:59 1710508979 49.6000 2024-03-15 13:21:58 1710508918 50.8000 2024-03-15 13:20:58 1710508858 50.8000 2024-03-15 13:19:58 1710508798 50.4000 2024-03-15 13:18:58 1710508738 50.2000 2024-03-15 13:17:59 1710508679 50.2000 2024-03-15 13:16:58 1710508618 51.0000 2024-03-15 13:15:58 1710508558 52.2000 2024-03-15 13:14:58 1710508498 53.2000 2024-03-15 13:13:59 1710508439 52.6000 2024-03-15 13:12:58 1710508378 51.5000 2024-03-15 13:11:58 1710508318 51.5000 2024-03-15 13:10:58 1710508258 51.6000 2024-03-15 13:09:58 1710508198 52.4000 2024-03-15 13:08:59 1710508139 52.7000 2024-03-15 13:07:58 1710508078 52.9000 2024-03-15 13:06:58 1710508018 51.3000 2024-03-15 13:05:58 1710507958 50.8000 2024-03-15 13:04:58 1710507898 52.1000 2024-03-15 13:03:59 1710507839 52.1000 2024-03-15 13:02:58 1710507778 52.7000 2024-03-15 13:01:58 1710507718 52.9000 2024-03-15 13:00:58 1710507658 54.4000 2024-03-15 12:59:58 1710507598 55.4000 2024-03-15 12:58:59 1710507539 54.3000 2024-03-15 12:57:58 1710507478 52.9000 2024-03-15 12:56:58 1710507418 52.6000 2024-03-15 12:55:58 1710507358 51.9000 2024-03-15 12:54:59 1710507299 54.4000 2024-03-15 12:53:58 1710507238 54.9000 2024-03-15 12:52:58 1710507178 53.9000 2024-03-15 12:51:58 1710507118 54.3000 2024-03-15 12:50:58 1710507058 54.2000 2024-03-15 12:49:59 1710506999 52.9000 2024-03-15 12:48:58 1710506938 53.5000 2024-03-15 12:47:58 1710506878 53.3000 2024-03-15 12:46:58 1710506818 54.4000 2024-03-15 12:45:58 1710506758 54.4000 2024-03-15 12:44:59 1710506699 54.6000 2024-03-15 12:43:58 1710506638 53.8000 2024-03-15 12:42:58 1710506578 53.3000 2024-03-15 12:41:58 1710506518 52.0000 2024-03-15 12:40:59 1710506459 51.7000 2024-03-15 12:39:58 1710506398 52.2000 2024-03-15 12:38:58 1710506338 52.3000 2024-03-15 12:37:58 1710506278 51.1000 2024-03-15 12:36:58 1710506218 51.3000 2024-03-15 12:35:59 1710506159 52.2000 2024-03-15 12:34:58 1710506098 51.9000 2024-03-15 12:33:58 1710506038 51.9000 2024-03-15 12:32:58 1710505978 52.0000 2024-03-15 12:31:58 1710505918 52.2000 2024-03-15 12:30:59 1710505859 52.0000 2024-03-15 12:29:58 1710505798 53.7000 2024-03-15 12:28:58 1710505738 55.7000 2024-03-15 12:27:58 1710505678 55.1000 2024-03-15 12:26:58 1710505618 54.1000 2024-03-15 12:25:59 1710505559 53.9000 2024-03-15 12:24:58 1710505498 53.3000 2024-03-15 12:23:58 1710505438 55.1000 2024-03-15 12:22:58 1710505378 53.3000 2024-03-15 12:21:59 1710505319 52.9000 2024-03-15 12:20:58 1710505258 53.2000 2024-03-15 12:19:58 1710505198 52.4000 2024-03-15 12:18:58 1710505138 52.2000 2024-03-15 12:17:58 1710505078 53.7000 2024-03-15 12:16:59 1710505019 56.3000 2024-03-15 12:15:58 1710504958 54.6000 2024-03-15 12:14:58 1710504898 55.5000 2024-03-15 12:13:58 1710504838 55.4000 2024-03-15 12:12:58 1710504778 54.9000 2024-03-15 12:11:59 1710504719 55.6000 2024-03-15 12:10:58 1710504658 55.3000 2024-03-15 12:09:58 1710504598 55.2000 2024-03-15 12:08:58 1710504538 55.4000 2024-03-15 12:07:59 1710504479 54.5000 2024-03-15 12:06:58 1710504418 52.6000 2024-03-15 12:05:58 1710504358 53.1000 2024-03-15 12:04:58 1710504298 52.8000 2024-03-15 12:03:58 1710504238 53.3000 2024-03-15 12:02:59 1710504179 52.9000 2024-03-15 12:01:58 1710504118 54.7000 2024-03-15 12:00:58 1710504058 55.8000 2024-03-15 11:59:58 1710503998 55.0000 2024-03-15 11:58:59 1710503939 54.2000 2024-03-15 11:57:58 1710503878 55.1000 2024-03-15 11:56:58 1710503818 55.2000 2024-03-15 11:55:58 1710503758 54.2000 2024-03-15 11:54:58 1710503698 55.6000 2024-03-15 11:53:59 1710503639 55.3000 2024-03-15 11:52:58 1710503578 54.7000 2024-03-15 11:51:58 1710503518 53.7000 2024-03-15 11:50:58 1710503458 53.3000 2024-03-15 11:49:58 1710503398 53.7000 2024-03-15 11:48:59 1710503339 54.2000 2024-03-15 11:47:58 1710503278 53.6000 2024-03-15 11:46:58 1710503218 54.3000 2024-03-15 11:45:58 1710503158 55.1000 2024-03-15 11:44:59 1710503099 56.5000 2024-03-15 11:43:58 1710503038 55.3000 2024-03-15 11:42:58 1710502978 55.7000 2024-03-15 11:41:58 1710502918 54.7000 2024-03-15 11:40:58 1710502858 55.6000 2024-03-15 11:39:59 1710502799 54.6000 2024-03-15 11:38:58 1710502738 53.5000 2024-03-15 11:37:58 1710502678 53.1000 2024-03-15 11:36:58 1710502618 54.0000 2024-03-15 11:35:58 1710502558 54.4000 2024-03-15 11:34:59 1710502499 54.8000 2024-03-15 11:33:58 1710502438 54.9000 2024-03-15 11:32:58 1710502378 54.7000 2024-03-15 11:31:58 1710502318 54.9000 2024-03-15 11:30:58 1710502258 55.2000 2024-03-15 11:29:59 1710502199 54.3000 2024-03-15 11:28:58 1710502138 54.4000 2024-03-15 11:27:58 1710502078 55.9000 2024-03-15 11:26:58 1710502018 55.2000 2024-03-15 11:25:59 1710501959 54.6000 2024-03-15 11:24:58 1710501898 54.8000 2024-03-15 11:23:58 1710501838 55.1000 2024-03-15 11:22:58 1710501778 54.9000 2024-03-15 11:21:58 1710501718 54.9000 2024-03-15 11:20:59 1710501659 55.9000 2024-03-15 11:19:58 1710501598 54.8000 2024-03-15 11:18:58 1710501538 54.8000 2024-03-15 11:17:58 1710501478 55.4000 2024-03-15 11:16:58 1710501418 56.7000 2024-03-15 11:15:59 1710501359 56.6000 2024-03-15 11:14:58 1710501298 56.6000 2024-03-15 11:13:58 1710501238 56.2000 2024-03-15 11:12:58 1710501178 57.1000 2024-03-15 11:11:58 1710501118 57.4000 2024-03-15 11:10:59 1710501059 58.1000 2024-03-15 11:09:58 1710500998 58.1000 2024-03-15 11:08:58 1710500938 57.6000 2024-03-15 11:07:58 1710500878 58.3000 2024-03-15 11:06:59 1710500819 56.4000 2024-03-15 11:05:58 1710500758 56.2000 2024-03-15 11:04:58 1710500698 56.2000 2024-03-15 11:03:58 1710500638 55.1000 2024-03-15 11:02:58 1710500578 57.3000 2024-03-15 11:01:59 1710500519 56.4000 2024-03-15 11:00:58 1710500458 55.9000 2024-03-15 10:59:58 1710500398 56.0000 2024-03-15 10:58:58 1710500338 56.2000 2024-03-15 10:57:58 1710500278 57.1000 2024-03-15 10:56:59 1710500219 56.2000 2024-03-15 10:55:58 1710500158 55.8000 2024-03-15 10:54:58 1710500098 57.1000 2024-03-15 10:53:58 1710500038 57.8000 2024-03-15 10:52:59 1710499979 56.9000 2024-03-15 10:51:58 1710499918 56.1000 2024-03-15 10:50:58 1710499858 55.0000 2024-03-15 10:49:58 1710499798 55.9000 2024-03-15 10:48:58 1710499738 57.0000 2024-03-15 10:47:59 1710499679 57.0000 2024-03-15 10:46:58 1710499618 57.6000 2024-03-15 10:45:58 1710499558 58.4000 2024-03-15 10:44:58 1710499498 57.9000 2024-03-15 10:43:58 1710499438 58.0000 2024-03-15 10:42:59 1710499379 56.9000 2024-03-15 10:41:58 1710499318 56.4000 2024-03-15 10:40:58 1710499258 55.3000 2024-03-15 10:39:58 1710499198 56.4000 2024-03-15 10:38:58 1710499138 55.5000 2024-03-15 10:37:59 1710499079 56.1000 2024-03-15 10:36:58 1710499018 56.4000 2024-03-15 10:35:58 1710498958 55.3000 2024-03-15 10:34:58 1710498898 55.5000 2024-03-15 10:33:59 1710498839 56.5000 2024-03-15 10:32:58 1710498778 57.5000 2024-03-15 10:31:58 1710498718 57.0000 2024-03-15 10:30:58 1710498658 59.0000 2024-03-15 10:29:58 1710498598 57.9000 2024-03-15 10:28:59 1710498539 56.2000 2024-03-15 10:27:58 1710498478 56.0000 2024-03-15 10:26:58 1710498418 56.4000 2024-03-15 10:25:58 1710498358 57.2000 2024-03-15 10:24:58 1710498298 56.6000 2024-03-15 10:23:59 1710498239 55.1000 2024-03-15 10:22:58 1710498178 55.0000 2024-03-15 10:21:58 1710498118 54.8000 2024-03-15 10:20:58 1710498058 56.2000 2024-03-15 10:19:59 1710497999 55.7000 2024-03-15 10:18:58 1710497938 55.1000 2024-03-15 10:17:58 1710497878 54.6000 2024-03-15 10:16:58 1710497818 54.6000 2024-03-15 10:15:58 1710497758 54.6000 2024-03-15 10:14:59 1710497699 56.0000 2024-03-15 10:13:58 1710497638 56.4000 2024-03-15 10:12:58 1710497578 55.0000 2024-03-15 10:11:58 1710497518 55.8000 2024-03-15 10:10:58 1710497458 56.5000 2024-03-15 10:09:59 1710497399 57.4000 2024-03-15 10:08:58 1710497338 55.7000 2024-03-15 10:07:58 1710497278 55.2000 2024-03-15 10:06:58 1710497218 55.8000 2024-03-15 10:05:59 1710497159 55.9000 2024-03-15 10:04:58 1710497098 57.2000 2024-03-15 10:03:58 1710497038 57.3000 2024-03-15 10:02:58 1710496978 56.3000 2024-03-15 10:01:58 1710496918 55.2000 2024-03-15 10:00:59 1710496859 55.3000 2024-03-15 09:59:58 1710496798 56.5000 2024-03-15 09:58:58 1710496738 58.2000 2024-03-15 09:57:58 1710496678 60.4000 2024-03-15 09:56:58 1710496618 59.8000 2024-03-15 09:55:59 1710496559 58.5000 2024-03-15 09:54:58 1710496498 58.5000 2024-03-15 09:53:58 1710496438 58.4000 2024-03-15 09:52:58 1710496378 58.5000 2024-03-15 09:51:59 1710496319 57.7000 2024-03-15 09:50:58 1710496258 58.2000 2024-03-15 09:49:58 1710496198 58.5000 2024-03-15 09:48:58 1710496138 58.7000 2024-03-15 09:47:58 1710496078 57.9000 2024-03-15 09:46:59 1710496019 58.2000 2024-03-15 09:45:58 1710495958 58.8000 2024-03-15 09:44:58 1710495898 58.0000 2024-03-15 09:43:58 1710495838 56.7000 2024-03-15 09:42:58 1710495778 57.7000 2024-03-15 09:41:59 1710495719 58.0000 2024-03-15 09:40:58 1710495658 58.0000 2024-03-15 09:39:58 1710495598 57.9000 2024-03-15 09:38:58 1710495538 60.1000 2024-03-15 09:37:59 1710495479 59.0000 2024-03-15 09:36:58 1710495418 58.0000 2024-03-15 09:35:58 1710495358 58.1000 2024-03-15 09:34:58 1710495298 58.7000 2024-03-15 09:33:58 1710495238 59.2000 2024-03-15 09:32:59 1710495179 59.1000 2024-03-15 09:31:58 1710495118 61.1000 2024-03-15 09:30:58 1710495058 61.7000 2024-03-15 09:29:58 1710494998 60.2000 2024-03-15 09:28:58 1710494938 61.3000 2024-03-15 09:27:59 1710494879 61.5000 2024-03-15 09:26:58 1710494818 61.9000 2024-03-15 09:25:58 1710494758 62.1000 2024-03-15 09:24:58 1710494698 60.5000 2024-03-15 09:23:59 1710494639 59.6000 2024-03-15 09:22:58 1710494578 59.6000 2024-03-15 09:21:58 1710494518 59.7000 2024-03-15 09:20:58 1710494458 60.4000 2024-03-15 09:19:58 1710494398 59.1000 2024-03-15 09:18:59 1710494339 59.6000 2024-03-15 09:17:58 1710494278 60.1000 2024-03-15 09:16:58 1710494218 60.6000 2024-03-15 09:15:58 1710494158 59.3000 2024-03-15 09:14:58 1710494098 59.9000 2024-03-15 09:13:59 1710494039 59.6000 2024-03-15 09:12:58 1710493978 59.3000 2024-03-15 09:11:58 1710493918 60.4000 2024-03-15 09:10:58 1710493858 59.5000 2024-03-15 09:09:59 1710493799 60.6000 2024-03-15 09:08:58 1710493738 62.4000 2024-03-15 09:07:58 1710493678 61.4000 2024-03-15 09:06:58 1710493618 61.4000 2024-03-15 09:05:58 1710493558 61.1000 2024-03-15 09:04:59 1710493499 60.8000 2024-03-15 09:03:58 1710493438 61.8000 2024-03-15 09:02:58 1710493378 61.4000 2024-03-15 09:01:58 1710493318 61.4000 2024-03-15 09:00:58 1710493258 62.1000 2024-03-15 08:59:59 1710493199 64.5000 2024-03-15 08:58:58 1710493138 64.1000 2024-03-15 08:57:58 1710493078 64.0000 2024-03-15 08:56:58 1710493018 64.6000 2024-03-15 08:55:59 1710492959 63.9000 2024-03-15 08:54:58 1710492898 65.7000 2024-03-15 08:53:58 1710492838 65.9000 2024-03-15 08:52:58 1710492778 66.5000 2024-03-15 08:51:58 1710492718 65.8000 2024-03-15 08:50:59 1710492659 66.5000 2024-03-15 08:49:58 1710492598 65.3000 2024-03-15 08:48:58 1710492538 66.5000 2024-03-15 08:47:58 1710492478 66.7000 2024-03-15 08:46:58 1710492418 66.2000 2024-03-15 08:45:59 1710492359 65.8000 2024-03-15 08:44:58 1710492298 66.7000 2024-03-15 08:43:58 1710492238 66.0000 2024-03-15 08:42:58 1710492178 66.1000 2024-03-15 08:41:59 1710492119 66.3000 2024-03-15 08:40:58 1710492058 66.3000 2024-03-15 08:39:58 1710491998 65.7000 2024-03-15 08:38:58 1710491938 65.2000 2024-03-15 08:37:58 1710491878 65.8000 2024-03-15 08:36:59 1710491819 66.3000 2024-03-15 08:35:58 1710491758 66.3000 2024-03-15 08:34:58 1710491698 65.9000 2024-03-15 08:33:58 1710491638 66.0000 2024-03-15 08:32:58 1710491578 66.2000 2024-03-15 08:31:59 1710491519 64.8000 2024-03-15 08:30:58 1710491458 64.5000 2024-03-15 08:29:58 1710491398 66.0000 2024-03-15 08:28:58 1710491338 65.5000 2024-03-15 08:27:58 1710491278 66.3000 2024-03-15 08:26:59 1710491219 66.8000 2024-03-15 08:25:58 1710491158 65.8000 2024-03-15 08:24:58 1710491098 66.0000 2024-03-15 08:23:58 1710491038 68.3000 2024-03-15 08:22:59 1710490979 67.3000 2024-03-15 08:21:58 1710490918 67.5000 2024-03-15 08:20:58 1710490858 69.6000 2024-03-15 08:19:58 1710490798 69.3000 2024-03-15 08:18:58 1710490738 69.6000 2024-03-15 08:17:59 1710490679 70.9000 2024-03-15 08:16:58 1710490618 70.5000 2024-03-15 08:15:58 1710490558 70.5000 2024-03-15 08:14:58 1710490498 72.8000 2024-03-15 08:13:58 1710490438 72.0000 2024-03-15 08:12:59 1710490379 71.8000 2024-03-15 08:11:58 1710490318 71.9000 2024-03-15 08:10:58 1710490258 71.9000 2024-03-15 08:09:58 1710490198 71.8000 2024-03-15 08:08:59 1710490139 71.8000 2024-03-15 08:07:58 1710490078 72.0000 2024-03-15 08:06:58 1710490018 71.0000 2024-03-15 08:05:58 1710489958 70.8000 2024-03-15 08:04:58 1710489898 70.8000 2024-03-15 08:03:59 1710489839 70.2000 2024-03-15 08:02:58 1710489778 70.2000 2024-03-15 08:01:58 1710489718 70.8000 2024-03-15 08:00:58 1710489658 72.4000 2024-03-15 07:59:58 1710489598 71.5000 2024-03-15 07:58:59 1710489539 72.2000 2024-03-15 07:57:58 1710489478 73.6000 2024-03-15 07:56:58 1710489418 73.1000 2024-03-15 07:55:58 1710489358 72.7000 2024-03-15 07:54:59 1710489299 73.2000 2024-03-15 07:53:58 1710489238 72.9000 2024-03-15 07:52:58 1710489178 73.5000 2024-03-15 07:51:58 1710489118 73.6000 2024-03-15 07:50:58 1710489058 73.2000 2024-03-15 07:49:59 1710488999 72.7000 2024-03-15 07:48:58 1710488938 71.4000 2024-03-15 07:47:58 1710488878 70.2000 2024-03-15 07:46:58 1710488818 70.5000 2024-03-15 07:45:58 1710488758 70.5000 2024-03-15 07:44:59 1710488699 71.0000 2024-03-15 07:43:58 1710488638 70.4000 2024-03-15 07:42:58 1710488578 70.7000 2024-03-15 07:41:58 1710488518 72.1000 2024-03-15 07:40:58 1710488458 72.2000 2024-03-15 07:39:59 1710488399 72.7000 2024-03-15 07:38:58 1710488338 72.1000 2024-03-15 07:37:58 1710488278 71.0000 2024-03-15 07:36:58 1710488218 70.7000 2024-03-15 07:35:59 1710488159 70.9000 2024-03-15 07:34:58 1710488098 70.6000 2024-03-15 07:33:58 1710488038 70.6000 2024-03-15 07:32:58 1710487978 70.1000 2024-03-15 07:31:58 1710487918 70.5000 2024-03-15 07:30:59 1710487859 71.5000 2024-03-15 07:29:58 1710487798 71.3000 2024-03-15 07:28:58 1710487738 71.3000 2024-03-15 07:27:58 1710487678 72.8000 2024-03-15 07:26:58 1710487618 72.5000 2024-03-15 07:25:59 1710487559 72.8000 2024-03-15 07:24:58 1710487498 72.0000 2024-03-15 07:23:58 1710487438 70.6000 2024-03-15 07:22:58 1710487378 70.4000 2024-03-15 07:21:58 1710487318 70.4000 2024-03-15 07:20:59 1710487259 70.0000 2024-03-15 07:19:58 1710487198 68.7000 2024-03-15 07:18:58 1710487138 68.5000 2024-03-15 07:17:58 1710487078 68.7000 2024-03-15 07:16:59 1710487019 69.1000 2024-03-15 07:15:58 1710486958 69.4000 2024-03-15 07:14:58 1710486898 70.1000 2024-03-15 07:13:58 1710486838 70.9000 2024-03-15 07:12:58 1710486778 70.6000 2024-03-15 07:11:59 1710486719 70.0000 2024-03-15 07:10:58 1710486658 69.9000 2024-03-15 07:09:58 1710486598 70.9000 2024-03-15 07:08:58 1710486538 71.2000 2024-03-15 07:07:58 1710486478 71.7000 2024-03-15 07:06:59 1710486419 71.4000 2024-03-15 07:05:58 1710486358 71.9000 2024-03-15 07:04:58 1710486298 70.9000 2024-03-15 07:03:58 1710486238 69.1000 2024-03-15 07:02:59 1710486179 68.7000 2024-03-15 07:01:58 1710486118 68.3000 2024-03-15 07:00:58 1710486058 67.7000 2024-03-15 06:59:58 1710485998 67.1000 2024-03-15 06:58:58 1710485938 66.6000 2024-03-15 06:57:59 1710485879 66.4000 2024-03-15 06:56:58 1710485818 66.2000 2024-03-15 06:55:58 1710485758 65.4000 2024-03-15 06:54:58 1710485698 64.5000 2024-03-15 06:53:58 1710485638 64.0000 2024-03-15 06:52:59 1710485579 64.2000 2024-03-15 06:51:58 1710485518 64.2000 2024-03-15 06:50:58 1710485458 64.4000 2024-03-15 06:49:58 1710485398 64.2000 2024-03-15 06:48:59 1710485339 64.2000 2024-03-15 06:47:58 1710485278 64.0000 2024-03-15 06:46:58 1710485218 64.0000 2024-03-15 06:45:58 1710485158 64.3000 2024-03-15 06:44:58 1710485098 64.6000 2024-03-15 06:43:59 1710485039 64.3000 2024-03-15 06:42:58 1710484978 65.7000 2024-03-15 06:41:58 1710484918 65.0000 2024-03-15 06:40:58 1710484858 65.1000 2024-03-15 06:39:58 1710484798 64.6000 2024-03-15 06:38:59 1710484739 64.7000 2024-03-15 06:37:58 1710484678 64.7000 2024-03-15 06:36:58 1710484618 64.8000 2024-03-15 06:35:58 1710484558 65.0000 2024-03-15 06:34:59 1710484499 65.3000 2024-03-15 06:33:58 1710484438 65.5000 2024-03-15 06:32:58 1710484378 65.5000 2024-03-15 06:31:58 1710484318 65.9000 2024-03-15 06:30:58 1710484258 66.3000 2024-03-15 06:29:59 1710484199 66.2000 2024-03-15 06:28:58 1710484138 65.6000 2024-03-15 06:27:58 1710484078 65.6000 2024-03-15 06:26:58 1710484018 65.4000 2024-03-15 06:25:58 1710483958 65.4000 2024-03-15 06:24:59 1710483899 65.5000 2024-03-15 06:23:58 1710483838 65.7000 2024-03-15 06:22:58 1710483778 65.9000 2024-03-15 06:21:58 1710483718 65.5000 2024-03-15 06:20:58 1710483658 64.9000 2024-03-15 06:19:59 1710483599 65.3000 2024-03-15 06:18:58 1710483538 65.3000 2024-03-15 06:17:58 1710483478 65.0000 2024-03-15 06:16:58 1710483418 65.4000 2024-03-15 06:15:59 1710483359 65.8000 2024-03-15 06:14:58 1710483298 66.9000 2024-03-15 06:13:58 1710483238 67.0000 2024-03-15 06:12:58 1710483178 66.5000 2024-03-15 06:11:58 1710483118 66.6000 2024-03-15 06:10:59 1710483059 67.6000 2024-03-15 06:09:58 1710482998 67.3000 2024-03-15 06:08:58 1710482938 67.1000 2024-03-15 06:07:58 1710482878 66.6000 2024-03-15 06:06:58 1710482818 65.8000 2024-03-15 06:05:59 1710482759 66.1000 2024-03-15 06:04:58 1710482698 66.2000 2024-03-15 06:03:58 1710482638 66.4000 2024-03-15 06:02:58 1710482578 66.6000 2024-03-15 06:01:59 1710482519 66.1000 2024-03-15 06:00:58 1710482458 65.1000 2024-03-15 05:59:58 1710482398 65.4000 2024-03-15 05:58:58 1710482338 66.5000 2024-03-15 05:57:58 1710482278 66.7000 2024-03-15 05:56:59 1710482219 66.8000 2024-03-15 05:55:58 1710482158 65.6000 2024-03-15 05:54:58 1710482098 65.3000 2024-03-15 05:53:58 1710482038 65.3000 2024-03-15 05:52:59 1710481979 66.0000 2024-03-15 05:51:58 1710481918 66.8000 2024-03-15 05:50:58 1710481858 65.4000 2024-03-15 05:49:58 1710481798 65.6000 2024-03-15 05:48:58 1710481738 65.2000 2024-03-15 05:47:59 1710481679 64.2000 2024-03-15 05:46:58 1710481618 64.3000 2024-03-15 05:45:58 1710481558 64.7000 2024-03-15 05:44:58 1710481498 65.1000 2024-03-15 05:43:58 1710481438 65.8000 2024-03-15 05:42:59 1710481379 65.1000 2024-03-15 05:41:58 1710481318 64.9000 2024-03-15 05:40:58 1710481258 65.3000 2024-03-15 05:39:58 1710481198 65.6000 2024-03-15 05:38:59 1710481139 65.9000 2024-03-15 05:37:58 1710481078 65.7000 2024-03-15 05:36:58 1710481018 65.6000 2024-03-15 05:35:58 1710480958 65.9000 2024-03-15 05:34:58 1710480898 66.5000 2024-03-15 05:33:59 1710480839 65.4000 2024-03-15 05:32:58 1710480778 66.5000 2024-03-15 05:31:58 1710480718 65.2000 2024-03-15 05:30:58 1710480658 64.7000 2024-03-15 05:29:58 1710480598 64.3000 2024-03-15 05:28:59 1710480539 66.5000 2024-03-15 05:27:58 1710480478 66.7000 2024-03-15 05:26:58 1710480418 66.5000 2024-03-15 05:25:58 1710480358 66.8000 2024-03-15 05:24:58 1710480298 67.1000 2024-03-15 05:23:59 1710480239 66.3000 2024-03-15 05:22:58 1710480178 66.7000 2024-03-15 05:21:58 1710480118 68.0000 2024-03-15 05:20:58 1710480058 68.4000 2024-03-15 05:19:59 1710479999 68.3000 2024-03-15 05:18:58 1710479938 67.9000 2024-03-15 05:17:58 1710479878 68.5000 2024-03-15 05:16:58 1710479818 69.0000 2024-03-15 05:15:58 1710479758 68.8000 2024-03-15 05:14:59 1710479699 67.7000 2024-03-15 05:13:58 1710479638 67.6000 2024-03-15 05:12:58 1710479578 68.8000 2024-03-15 05:11:58 1710479518 69.2000 2024-03-15 05:10:58 1710479458 68.7000 2024-03-15 05:09:59 1710479399 69.4000 2024-03-15 05:08:58 1710479338 69.5000 2024-03-15 05:07:58 1710479278 69.6000 2024-03-15 05:06:58 1710479218 69.0000 2024-03-15 05:05:58 1710479158 69.7000 2024-03-15 05:04:59 1710479099 69.5000 2024-03-15 05:03:58 1710479038 69.2000 2024-03-15 05:02:58 1710478978 69.6000 2024-03-15 05:01:58 1710478918 69.3000 2024-03-15 05:00:59 1710478859 69.6000 2024-03-15 04:59:58 1710478798 70.2000 2024-03-15 04:58:58 1710478738 70.4000 2024-03-15 04:57:58 1710478678 70.5000 2024-03-15 04:56:58 1710478618 70.1000 2024-03-15 04:55:59 1710478559 71.0000 2024-03-15 04:54:58 1710478498 70.5000 2024-03-15 04:53:58 1710478438 70.3000 2024-03-15 04:52:58 1710478378 70.4000 2024-03-15 04:51:58 1710478318 70.3000 2024-03-15 04:50:59 1710478259 71.0000 2024-03-15 04:49:58 1710478198 72.6000 2024-03-15 04:48:58 1710478138 72.9000 2024-03-15 04:47:58 1710478078 73.8000 2024-03-15 04:46:59 1710478019 74.0000 2024-03-15 04:45:58 1710477958 73.6000 2024-03-15 04:44:58 1710477898 73.2000 2024-03-15 04:43:58 1710477838 72.9000 2024-03-15 04:42:58 1710477778 72.6000 2024-03-15 04:41:59 1710477719 72.7000 2024-03-15 04:40:58 1710477658 72.7000 2024-03-15 04:39:58 1710477598 72.5000 2024-03-15 04:38:58 1710477538 72.7000 2024-03-15 04:37:58 1710477478 72.8000 2024-03-15 04:36:59 1710477419 73.2000 2024-03-15 04:35:58 1710477358 73.7000 2024-03-15 04:34:58 1710477298 74.4000 2024-03-15 04:33:58 1710477238 74.6000 2024-03-15 04:32:58 1710477178 74.2000 2024-03-15 04:31:59 1710477119 74.1000 2024-03-15 04:30:58 1710477058 73.4000 2024-03-15 04:29:58 1710476998 73.4000 2024-03-15 04:28:58 1710476938 73.7000 2024-03-15 04:27:59 1710476879 72.7000 2024-03-15 04:26:58 1710476818 72.9000 2024-03-15 04:25:58 1710476758 73.2000 2024-03-15 04:24:58 1710476698 72.9000 2024-03-15 04:23:58 1710476638 72.7000 2024-03-15 04:22:59 1710476579 72.1000 2024-03-15 04:21:58 1710476518 72.7000 2024-03-15 04:20:58 1710476458 73.2000 2024-03-15 04:19:58 1710476398 73.0000 2024-03-15 04:18:58 1710476338 73.4000 2024-03-15 04:17:59 1710476279 73.3000 2024-03-15 04:16:58 1710476218 73.2000 2024-03-15 04:15:58 1710476158 73.1000 2024-03-15 04:14:58 1710476098 73.3000 2024-03-15 04:13:58 1710476038 73.8000 2024-03-15 04:12:59 1710475979 74.0000 2024-03-15 04:11:58 1710475918 73.8000 2024-03-15 04:10:58 1710475858 73.4000 2024-03-15 04:09:58 1710475798 73.7000 2024-03-15 04:08:59 1710475739 73.8000 2024-03-15 04:07:58 1710475678 74.6000 2024-03-15 04:06:58 1710475618 74.1000 2024-03-15 04:05:58 1710475558 74.0000 2024-03-15 04:04:58 1710475498 74.3000 2024-03-15 04:03:59 1710475439 74.0000 2024-03-15 04:02:58 1710475378 73.7000 2024-03-15 04:01:58 1710475318 73.6000 2024-03-15 04:00:58 1710475258 73.7000 2024-03-15 03:59:58 1710475198 73.6000 2024-03-15 03:58:59 1710475139 73.5000 2024-03-15 03:57:58 1710475078 72.9000 2024-03-15 03:56:58 1710475018 73.0000 2024-03-15 03:55:58 1710474958 72.9000 2024-03-15 03:54:59 1710474899 72.7000 2024-03-15 03:53:58 1710474838 72.4000 2024-03-15 03:52:58 1710474778 72.6000 2024-03-15 03:51:58 1710474718 72.8000 2024-03-15 03:50:58 1710474658 72.8000 2024-03-15 03:49:59 1710474599 72.6000 2024-03-15 03:48:58 1710474538 72.7000 2024-03-15 03:47:58 1710474478 72.1000 2024-03-15 03:46:58 1710474418 72.1000 2024-03-15 03:45:58 1710474358 72.0000 2024-03-15 03:44:59 1710474299 72.0000 2024-03-15 03:43:58 1710474238 71.9000 2024-03-15 03:42:58 1710474178 72.1000 2024-03-15 03:41:58 1710474118 72.0000 2024-03-15 03:40:58 1710474058 72.4000 2024-03-15 03:39:59 1710473999 72.8000 2024-03-15 03:38:58 1710473938 72.5000 2024-03-15 03:37:58 1710473878 72.1000 2024-03-15 03:36:58 1710473818 72.1000 2024-03-15 03:35:58 1710473758 72.5000 2024-03-15 03:34:58 1710473698 71.9000 2024-03-15 03:33:58 1710473638 72.0000 2024-03-15 03:32:58 1710473578 72.2000 2024-03-15 03:31:58 1710473518 72.7000 2024-03-15 03:30:59 1710473459 72.7000 2024-03-15 03:29:58 1710473398 73.1000 2024-03-15 03:28:58 1710473338 72.7000 2024-03-15 03:27:58 1710473278 73.1000 2024-03-15 03:26:58 1710473218 72.7000 2024-03-15 03:25:59 1710473159 72.5000 2024-03-15 03:24:58 1710473098 72.8000 2024-03-15 03:23:58 1710473038 71.7000 2024-03-15 03:22:58 1710472978 71.3000 2024-03-15 03:21:59 1710472919 71.7000 2024-03-15 03:20:58 1710472858 72.0000 2024-03-15 03:19:58 1710472798 72.0000 2024-03-15 03:18:58 1710472738 71.7000 2024-03-15 03:17:58 1710472678 71.4000 2024-03-15 03:16:59 1710472619 71.4000 2024-03-15 03:15:58 1710472558 70.8000 2024-03-15 03:14:58 1710472498 71.1000 2024-03-15 03:13:58 1710472438 71.7000 2024-03-15 03:12:58 1710472378 71.2000 2024-03-15 03:11:59 1710472319 71.1000 2024-03-15 03:10:58 1710472258 71.1000 2024-03-15 03:09:58 1710472198 70.6000 2024-03-15 03:08:58 1710472138 70.8000 2024-03-15 03:07:59 1710472079 71.0000 2024-03-15 03:06:58 1710472018 70.3000 2024-03-15 03:05:58 1710471958 70.2000 2024-03-15 03:04:58 1710471898 69.9000 2024-03-15 03:03:58 1710471838 70.0000 2024-03-15 03:02:59 1710471779 69.4000 2024-03-15 03:01:58 1710471718 69.8000 2024-03-15 03:00:58 1710471658 70.4000 2024-03-15 02:59:58 1710471598 70.1000 2024-03-15 02:58:58 1710471538 69.8000 2024-03-15 02:57:59 1710471479 70.5000 2024-03-15 02:56:58 1710471418 70.3000 2024-03-15 02:55:58 1710471358 70.4000 2024-03-15 02:54:58 1710471298 70.6000 2024-03-15 02:53:59 1710471239 70.5000 2024-03-15 02:52:58 1710471178 70.3000 2024-03-15 02:51:58 1710471118 70.0000 2024-03-15 02:50:58 1710471058 69.7000 2024-03-15 02:49:58 1710470998 69.4000 2024-03-15 02:48:59 1710470939 69.5000 2024-03-15 02:47:58 1710470878 69.6000 2024-03-15 02:46:58 1710470818 69.4000 2024-03-15 02:45:58 1710470758 69.7000 2024-03-15 02:44:58 1710470698 70.0000 2024-03-15 02:43:59 1710470639 70.4000 2024-03-15 02:42:58 1710470578 69.8000 2024-03-15 02:41:58 1710470518 70.3000 2024-03-15 02:40:58 1710470458 70.5000 2024-03-15 02:39:58 1710470398 70.4000 2024-03-15 02:38:59 1710470339 70.9000 2024-03-15 02:37:58 1710470278 71.2000 2024-03-15 02:36:58 1710470218 71.4000 2024-03-15 02:35:58 1710470158 71.8000 2024-03-15 02:34:58 1710470098 71.1000 2024-03-15 02:33:59 1710470039 71.9000 2024-03-15 02:32:58 1710469978 71.8000 2024-03-15 02:31:58 1710469918 71.3000 2024-03-15 02:30:58 1710469858 71.8000 2024-03-15 02:29:59 1710469799 71.9000 2024-03-15 02:28:58 1710469738 72.0000 2024-03-15 02:27:58 1710469678 71.8000 2024-03-15 02:26:58 1710469618 72.3000 2024-03-15 02:25:58 1710469558 72.7000 2024-03-15 02:24:59 1710469499 72.9000 2024-03-15 02:23:58 1710469438 73.0000 2024-03-15 02:22:58 1710469378 73.2000 2024-03-15 02:21:58 1710469318 73.0000 2024-03-15 02:20:58 1710469258 72.7000 2024-03-15 02:19:59 1710469199 72.8000 2024-03-15 02:18:58 1710469138 72.5000 2024-03-15 02:17:58 1710469078 72.6000 2024-03-15 02:16:58 1710469018 72.5000 2024-03-15 02:15:58 1710468958 72.7000 2024-03-15 02:14:59 1710468899 72.1000 2024-03-15 02:13:58 1710468838 72.0000 2024-03-15 02:12:58 1710468778 71.9000 2024-03-15 02:11:58 1710468718 71.1000 2024-03-15 02:10:58 1710468658 72.8000 2024-03-15 02:09:59 1710468599 72.5000 2024-03-15 02:08:58 1710468538 72.7000 2024-03-15 02:07:58 1710468478 72.8000 2024-03-15 02:06:58 1710468418 72.6000 2024-03-15 02:05:59 1710468359 72.0000 2024-03-15 02:04:58 1710468298 71.7000 2024-03-15 02:03:58 1710468238 71.6000 2024-03-15 02:02:58 1710468178 71.3000 2024-03-15 02:01:58 1710468118 71.4000 2024-03-15 02:00:59 1710468059 71.5000 2024-03-15 01:59:58 1710467998 71.4000 2024-03-15 01:58:58 1710467938 71.9000 2024-03-15 01:57:58 1710467878 72.0000 2024-03-15 01:56:59 1710467819 72.2000 2024-03-15 01:55:58 1710467758 72.3000 2024-03-15 01:54:58 1710467698 72.2000 2024-03-15 01:53:58 1710467638 72.3000 2024-03-15 01:52:58 1710467578 72.1000 2024-03-15 01:51:59 1710467519 72.6000 2024-03-15 01:50:58 1710467458 72.8000 2024-03-15 01:49:58 1710467398 72.7000 2024-03-15 01:48:58 1710467338 72.8000 2024-03-15 01:47:58 1710467278 72.6000 2024-03-15 01:46:59 1710467219 72.7000 2024-03-15 01:45:58 1710467158 73.2000 2024-03-15 01:44:58 1710467098 73.7000 2024-03-15 01:43:58 1710467038 74.7000 2024-03-15 01:42:59 1710466979 75.6000 2024-03-15 01:41:58 1710466918 76.3000 2024-03-15 01:40:58 1710466858 77.0000 2024-03-15 01:39:58 1710466798 77.9000 2024-03-15 01:38:58 1710466738 78.6000 2024-03-15 01:37:59 1710466679 79.7000 2024-03-15 01:36:58 1710466618 80.3000 2024-03-15 01:35:58 1710466558 80.3000 2024-03-15 01:34:58 1710466498 80.4000 2024-03-15 01:33:58 1710466438 80.3000 2024-03-15 01:32:59 1710466379 80.2000 2024-03-15 01:31:58 1710466318 80.2000 2024-03-15 01:30:58 1710466258 80.1000 2024-03-15 01:29:58 1710466198 80.0000 2024-03-15 01:28:59 1710466139 79.4000 2024-03-15 01:27:58 1710466078 78.9000 2024-03-15 01:26:58 1710466018 78.6000 2024-03-15 01:25:58 1710465958 78.7000 2024-03-15 01:24:58 1710465898 78.4000 2024-03-15 01:23:59 1710465839 78.2000 2024-03-15 01:22:58 1710465778 77.9000 2024-03-15 01:21:58 1710465718 77.5000 2024-03-15 01:20:58 1710465658 77.6000 2024-03-15 01:19:58 1710465598 77.6000 2024-03-15 01:18:59 1710465539 77.9000 2024-03-15 01:17:58 1710465478 78.0000 2024-03-15 01:16:58 1710465418 77.7000 2024-03-15 01:15:58 1710465358 77.7000 2024-03-15 01:14:59 1710465299 77.9000 2024-03-15 01:13:58 1710465238 78.0000 2024-03-15 01:12:58 1710465178 79.0000 2024-03-15 01:11:58 1710465118 79.6000 2024-03-15 01:10:58 1710465058 79.7000 2024-03-15 01:09:59 1710464999 79.6000 2024-03-15 01:08:58 1710464938 78.6000 2024-03-15 01:07:58 1710464878 77.1000 2024-03-15 01:06:58 1710464818 75.9000 2024-03-15 01:05:58 1710464758 74.5000 2024-03-15 01:04:59 1710464699 74.5000 2024-03-15 01:03:58 1710464638 75.8000 2024-03-15 01:02:58 1710464578 76.7000 2024-03-15 01:01:58 1710464518 77.6000 2024-03-15 01:00:58 1710464458 77.9000 2024-03-15 00:59:59 1710464399 78.2000 2024-03-15 00:58:58 1710464338 78.3000 2024-03-15 00:57:58 1710464278 77.9000 2024-03-15 00:56:58 1710464218 77.6000 2024-03-15 00:55:59 1710464159 76.7000 2024-03-15 00:54:58 1710464098 75.6000 2024-03-15 00:53:58 1710464038 74.2000 2024-03-15 00:52:58 1710463978 73.6000 2024-03-15 00:51:58 1710463918 73.6000 2024-03-15 00:50:59 1710463859 73.3000 2024-03-15 00:49:58 1710463798 73.2000 2024-03-15 00:48:58 1710463738 73.0000 2024-03-15 00:47:58 1710463678 72.6000 2024-03-15 00:46:58 1710463618 72.2000 2024-03-15 00:45:59 1710463559 71.3000 2024-03-15 00:44:58 1710463498 70.7000 2024-03-15 00:43:58 1710463438 70.6000 2024-03-15 00:42:58 1710463378 70.1000 2024-03-15 00:41:58 1710463318 69.7000 2024-03-15 00:40:59 1710463259 69.6000 2024-03-15 00:39:58 1710463198 69.2000 2024-03-15 00:38:58 1710463138 68.9000 2024-03-15 00:37:58 1710463078 68.7000 2024-03-15 00:36:59 1710463019 69.0000 2024-03-15 00:35:58 1710462958 68.8000 2024-03-15 00:34:58 1710462898 69.5000 2024-03-15 00:33:58 1710462838 69.8000 2024-03-15 00:32:58 1710462778 70.5000 2024-03-15 00:31:59 1710462719 71.1000 2024-03-15 00:30:58 1710462658 71.8000 2024-03-15 00:29:58 1710462598 72.1000 2024-03-15 00:28:58 1710462538 72.0000 2024-03-15 00:27:58 1710462478 71.9000 2024-03-15 00:26:59 1710462419 72.0000 2024-03-15 00:25:58 1710462358 72.1000 2024-03-15 00:24:58 1710462298 72.4000 2024-03-15 00:23:58 1710462238 72.7000 2024-03-15 00:22:58 1710462178 72.8000 2024-03-15 00:21:59 1710462119 73.7000 2024-03-15 00:20:58 1710462058 74.4000 2024-03-15 00:19:58 1710461998 75.3000 2024-03-15 00:18:58 1710461938 76.5000 2024-03-15 00:17:59 1710461879 77.2000 2024-03-15 00:16:58 1710461818 77.7000 2024-03-15 00:15:58 1710461758 78.3000 2024-03-15 00:14:58 1710461698 78.3000 2024-03-15 00:13:58 1710461638 78.4000 2024-03-15 00:12:59 1710461579 77.9000 2024-03-15 00:11:58 1710461518 77.8000 2024-03-15 00:10:58 1710461458 78.0000 2024-03-15 00:09:58 1710461398 77.5000 2024-03-15 00:08:58 1710461338 77.1000 2024-03-15 00:07:59 1710461279 75.6000 2024-03-15 00:06:58 1710461218 74.6000 2024-03-15 00:05:58 1710461158 73.9000 2024-03-15 00:04:58 1710461098 73.2000 2024-03-15 00:03:58 1710461038 72.3000 2024-03-15 00:02:59 1710460979 71.2000 2024-03-15 00:01:58 1710460918 70.2000 2024-03-15 00:00:58 1710460858 69.6000