#Date Unixtime Value #------------------------------------------------- 2024-03-14 23:59:58 1710460798 68.9000 2024-03-14 23:58:59 1710460739 68.1000 2024-03-14 23:57:58 1710460678 67.2000 2024-03-14 23:56:58 1710460618 65.8000 2024-03-14 23:55:58 1710460558 66.0000 2024-03-14 23:54:58 1710460498 67.0000 2024-03-14 23:53:59 1710460439 66.6000 2024-03-14 23:52:58 1710460378 66.3000 2024-03-14 23:51:58 1710460318 67.1000 2024-03-14 23:50:58 1710460258 68.1000 2024-03-14 23:49:59 1710460199 68.3000 2024-03-14 23:48:58 1710460138 70.1000 2024-03-14 23:47:58 1710460078 71.0000 2024-03-14 23:46:58 1710460018 72.5000 2024-03-14 23:45:58 1710459958 72.9000 2024-03-14 23:44:59 1710459899 73.5000 2024-03-14 23:43:58 1710459838 74.1000 2024-03-14 23:42:58 1710459778 74.9000 2024-03-14 23:41:58 1710459718 75.1000 2024-03-14 23:40:58 1710459658 75.3000 2024-03-14 23:39:59 1710459599 75.4000 2024-03-14 23:38:58 1710459538 75.0000 2024-03-14 23:37:58 1710459478 74.8000 2024-03-14 23:36:58 1710459418 75.1000 2024-03-14 23:35:59 1710459359 75.3000 2024-03-14 23:34:58 1710459298 75.5000 2024-03-14 23:33:58 1710459238 75.6000 2024-03-14 23:32:58 1710459178 76.1000 2024-03-14 23:31:58 1710459118 76.5000 2024-03-14 23:30:59 1710459059 76.7000 2024-03-14 23:29:58 1710458998 76.7000 2024-03-14 23:28:58 1710458938 77.6000 2024-03-14 23:27:58 1710458878 78.4000 2024-03-14 23:26:58 1710458818 78.9000 2024-03-14 23:25:59 1710458759 79.0000 2024-03-14 23:24:58 1710458698 79.5000 2024-03-14 23:23:58 1710458638 80.0000 2024-03-14 23:22:58 1710458578 80.5000 2024-03-14 23:21:59 1710458519 81.4000 2024-03-14 23:20:58 1710458458 82.0000 2024-03-14 23:19:58 1710458398 82.8000 2024-03-14 23:18:58 1710458338 83.3000 2024-03-14 23:17:58 1710458278 83.8000 2024-03-14 23:16:59 1710458219 84.5000 2024-03-14 23:15:58 1710458158 84.5000 2024-03-14 23:14:58 1710458098 84.9000 2024-03-14 23:13:58 1710458038 85.3000 2024-03-14 23:12:58 1710457978 86.1000 2024-03-14 23:11:59 1710457919 86.3000 2024-03-14 23:10:58 1710457858 85.8000 2024-03-14 23:09:58 1710457798 85.0000 2024-03-14 23:08:58 1710457738 84.4000 2024-03-14 23:07:58 1710457678 84.5000 2024-03-14 23:06:59 1710457619 84.5000 2024-03-14 23:05:58 1710457558 84.7000 2024-03-14 23:04:58 1710457498 85.1000 2024-03-14 23:03:58 1710457438 85.1000 2024-03-14 23:02:59 1710457379 84.5000 2024-03-14 23:01:58 1710457318 84.6000 2024-03-14 23:00:58 1710457258 84.6000 2024-03-14 22:59:58 1710457198 84.5000 2024-03-14 22:58:58 1710457138 84.9000 2024-03-14 22:57:59 1710457079 84.9000 2024-03-14 22:56:58 1710457018 85.2000 2024-03-14 22:55:58 1710456958 85.3000 2024-03-14 22:54:58 1710456898 85.2000 2024-03-14 22:53:58 1710456838 85.3000 2024-03-14 22:52:59 1710456779 85.0000 2024-03-14 22:51:58 1710456718 84.5000 2024-03-14 22:50:58 1710456658 84.2000 2024-03-14 22:49:58 1710456598 84.1000 2024-03-14 22:48:59 1710456539 84.0000 2024-03-14 22:47:58 1710456478 83.9000 2024-03-14 22:46:58 1710456418 83.7000 2024-03-14 22:45:58 1710456358 83.8000 2024-03-14 22:44:58 1710456298 83.6000 2024-03-14 22:43:59 1710456239 83.6000 2024-03-14 22:42:58 1710456178 83.7000 2024-03-14 22:41:58 1710456118 83.7000 2024-03-14 22:40:58 1710456058 83.6000 2024-03-14 22:39:58 1710455998 83.5000 2024-03-14 22:38:59 1710455939 83.7000 2024-03-14 22:37:58 1710455878 84.1000 2024-03-14 22:36:58 1710455818 84.5000 2024-03-14 22:35:58 1710455758 84.7000 2024-03-14 22:34:58 1710455698 84.4000 2024-03-14 22:33:59 1710455639 84.3000 2024-03-14 22:32:58 1710455578 83.9000 2024-03-14 22:31:58 1710455518 83.7000 2024-03-14 22:30:58 1710455458 83.4000 2024-03-14 22:29:59 1710455399 83.8000 2024-03-14 22:28:58 1710455338 83.8000 2024-03-14 22:27:58 1710455278 83.8000 2024-03-14 22:26:58 1710455218 83.8000 2024-03-14 22:25:58 1710455158 84.0000 2024-03-14 22:24:59 1710455099 84.3000 2024-03-14 22:23:58 1710455038 84.4000 2024-03-14 22:22:58 1710454978 84.4000 2024-03-14 22:21:58 1710454918 84.4000 2024-03-14 22:20:58 1710454858 84.6000 2024-03-14 22:19:59 1710454799 84.7000 2024-03-14 22:18:58 1710454738 85.0000 2024-03-14 22:17:58 1710454678 84.7000 2024-03-14 22:16:58 1710454618 84.8000 2024-03-14 22:15:58 1710454558 85.3000 2024-03-14 22:14:59 1710454499 86.2000 2024-03-14 22:13:58 1710454438 86.3000 2024-03-14 22:12:58 1710454378 86.6000 2024-03-14 22:11:58 1710454318 86.3000 2024-03-14 22:10:58 1710454258 86.6000 2024-03-14 22:09:59 1710454199 86.4000 2024-03-14 22:08:58 1710454138 86.4000 2024-03-14 22:07:58 1710454078 86.2000 2024-03-14 22:06:58 1710454018 86.2000 2024-03-14 22:05:58 1710453958 86.4000 2024-03-14 22:04:59 1710453899 86.6000 2024-03-14 22:03:58 1710453838 86.8000 2024-03-14 22:02:58 1710453778 87.0000 2024-03-14 22:01:58 1710453718 87.1000 2024-03-14 22:00:59 1710453659 87.5000 2024-03-14 21:59:58 1710453598 87.9000 2024-03-14 21:58:58 1710453538 87.7000 2024-03-14 21:57:58 1710453478 87.9000 2024-03-14 21:56:58 1710453418 88.6000 2024-03-14 21:55:59 1710453359 88.7000 2024-03-14 21:54:58 1710453298 89.1000 2024-03-14 21:53:58 1710453238 89.2000 2024-03-14 21:52:58 1710453178 89.4000 2024-03-14 21:51:58 1710453118 89.5000 2024-03-14 21:50:59 1710453059 89.6000 2024-03-14 21:49:58 1710452998 89.4000 2024-03-14 21:48:58 1710452938 89.5000 2024-03-14 21:47:58 1710452878 89.2000 2024-03-14 21:46:59 1710452819 89.0000 2024-03-14 21:45:58 1710452758 88.6000 2024-03-14 21:44:58 1710452698 88.3000 2024-03-14 21:43:58 1710452638 88.4000 2024-03-14 21:42:58 1710452578 88.3000 2024-03-14 21:41:59 1710452519 88.7000 2024-03-14 21:40:58 1710452458 88.6000 2024-03-14 21:39:58 1710452398 88.4000 2024-03-14 21:38:58 1710452338 88.6000 2024-03-14 21:37:58 1710452278 88.5000 2024-03-14 21:36:59 1710452219 88.6000 2024-03-14 21:35:58 1710452158 88.4000 2024-03-14 21:34:58 1710452098 88.7000 2024-03-14 21:33:58 1710452038 88.6000 2024-03-14 21:32:58 1710451978 88.7000 2024-03-14 21:31:59 1710451919 88.5000 2024-03-14 21:30:58 1710451858 88.5000 2024-03-14 21:29:58 1710451798 88.6000 2024-03-14 21:28:58 1710451738 88.7000 2024-03-14 21:27:58 1710451678 88.8000 2024-03-14 21:26:59 1710451619 88.9000 2024-03-14 21:25:58 1710451558 88.8000 2024-03-14 21:24:58 1710451498 89.0000 2024-03-14 21:23:58 1710451438 89.1000 2024-03-14 21:22:59 1710451379 88.8000 2024-03-14 21:21:58 1710451318 88.9000 2024-03-14 21:20:58 1710451258 89.1000 2024-03-14 21:19:58 1710451198 89.0000 2024-03-14 21:17:58 1710451078 89.0000 2024-03-14 21:17:58 1710451078 89.0000 2024-03-14 21:16:58 1710451018 89.1000 2024-03-14 21:15:58 1710450958 89.1000 2024-03-14 21:14:59 1710450899 89.4000 2024-03-14 21:13:58 1710450838 89.4000 2024-03-14 21:12:58 1710450778 89.7000 2024-03-14 21:11:58 1710450718 89.7000 2024-03-14 21:10:58 1710450658 89.6000 2024-03-14 21:09:59 1710450599 89.6000 2024-03-14 21:08:58 1710450538 89.7000 2024-03-14 21:07:58 1710450478 89.8000 2024-03-14 21:06:58 1710450418 89.8000 2024-03-14 21:05:58 1710450358 89.9000 2024-03-14 21:04:59 1710450299 89.7000 2024-03-14 21:03:58 1710450238 89.8000 2024-03-14 21:02:58 1710450178 89.8000 2024-03-14 21:01:58 1710450118 89.6000 2024-03-14 21:00:59 1710450059 89.8000 2024-03-14 20:59:58 1710449998 89.6000 2024-03-14 20:58:58 1710449938 90.1000 2024-03-14 20:57:58 1710449878 89.7000 2024-03-14 20:56:58 1710449818 89.6000 2024-03-14 20:55:59 1710449759 89.4000 2024-03-14 20:54:58 1710449698 89.1000 2024-03-14 20:53:58 1710449638 89.2000 2024-03-14 20:52:58 1710449578 89.1000 2024-03-14 20:51:59 1710449519 88.7000 2024-03-14 20:50:58 1710449458 88.9000 2024-03-14 20:49:58 1710449398 88.8000 2024-03-14 20:48:58 1710449338 89.0000 2024-03-14 20:47:58 1710449278 89.0000 2024-03-14 20:46:59 1710449219 88.9000 2024-03-14 20:45:58 1710449158 89.0000 2024-03-14 20:44:58 1710449098 89.1000 2024-03-14 20:43:58 1710449038 89.0000 2024-03-14 20:42:58 1710448978 89.0000 2024-03-14 20:41:59 1710448919 88.9000 2024-03-14 20:40:58 1710448858 89.1000 2024-03-14 20:39:58 1710448798 89.0000 2024-03-14 20:38:58 1710448738 88.9000 2024-03-14 20:37:59 1710448679 88.8000 2024-03-14 20:36:58 1710448618 88.7000 2024-03-14 20:35:58 1710448558 88.4000 2024-03-14 20:34:58 1710448498 88.2000 2024-03-14 20:33:58 1710448438 88.2000 2024-03-14 20:32:59 1710448379 88.0000 2024-03-14 20:31:58 1710448318 88.2000 2024-03-14 20:30:58 1710448258 87.9000 2024-03-14 20:29:58 1710448198 87.8000 2024-03-14 20:28:58 1710448138 87.5000 2024-03-14 20:27:59 1710448079 87.6000 2024-03-14 20:26:58 1710448018 87.9000 2024-03-14 20:25:58 1710447958 87.7000 2024-03-14 20:24:58 1710447898 87.6000 2024-03-14 20:23:59 1710447839 87.7000 2024-03-14 20:22:58 1710447778 87.5000 2024-03-14 20:21:58 1710447718 87.7000 2024-03-14 20:20:58 1710447658 87.6000 2024-03-14 20:19:58 1710447598 87.4000 2024-03-14 20:18:59 1710447539 87.2000 2024-03-14 20:17:58 1710447478 87.5000 2024-03-14 20:16:58 1710447418 87.0000 2024-03-14 20:15:58 1710447358 87.4000 2024-03-14 20:14:58 1710447298 87.3000 2024-03-14 20:13:59 1710447239 87.4000 2024-03-14 20:12:58 1710447178 87.4000 2024-03-14 20:11:58 1710447118 87.3000 2024-03-14 20:10:58 1710447058 87.3000 2024-03-14 20:09:58 1710446998 87.2000 2024-03-14 20:08:59 1710446939 87.1000 2024-03-14 20:07:58 1710446878 86.8000 2024-03-14 20:06:58 1710446818 86.8000 2024-03-14 20:05:58 1710446758 86.8000 2024-03-14 20:04:59 1710446699 86.7000 2024-03-14 20:03:58 1710446638 86.4000 2024-03-14 20:02:58 1710446578 86.4000 2024-03-14 20:01:58 1710446518 86.2000 2024-03-14 20:00:58 1710446458 86.2000 2024-03-14 19:59:59 1710446399 86.0000 2024-03-14 19:58:58 1710446338 85.7000 2024-03-14 19:57:58 1710446278 85.6000 2024-03-14 19:56:58 1710446218 85.2000 2024-03-14 19:55:58 1710446158 84.9000 2024-03-14 19:54:59 1710446099 85.0000 2024-03-14 19:53:58 1710446038 84.9000 2024-03-14 19:52:58 1710445978 84.6000 2024-03-14 19:51:58 1710445918 84.5000 2024-03-14 19:50:59 1710445859 84.4000 2024-03-14 19:49:58 1710445798 84.2000 2024-03-14 19:48:58 1710445738 84.0000 2024-03-14 19:47:58 1710445678 83.9000 2024-03-14 19:46:58 1710445618 83.7000 2024-03-14 19:45:59 1710445559 83.8000 2024-03-14 19:44:58 1710445498 83.6000 2024-03-14 19:43:58 1710445438 83.3000 2024-03-14 19:42:58 1710445378 83.1000 2024-03-14 19:41:58 1710445318 83.1000 2024-03-14 19:40:59 1710445259 83.1000 2024-03-14 19:39:58 1710445198 83.2000 2024-03-14 19:38:58 1710445138 83.1000 2024-03-14 19:37:58 1710445078 83.2000 2024-03-14 19:36:59 1710445019 82.8000 2024-03-14 19:35:58 1710444958 82.8000 2024-03-14 19:34:58 1710444898 82.6000 2024-03-14 19:33:58 1710444838 82.5000 2024-03-14 19:32:58 1710444778 82.2000 2024-03-14 19:31:59 1710444719 82.0000 2024-03-14 19:30:58 1710444658 81.9000 2024-03-14 19:29:58 1710444598 82.1000 2024-03-14 19:28:58 1710444538 81.9000 2024-03-14 19:27:58 1710444478 81.8000 2024-03-14 19:26:59 1710444419 81.8000 2024-03-14 19:25:58 1710444358 81.6000 2024-03-14 19:24:58 1710444298 81.5000 2024-03-14 19:23:58 1710444238 81.4000 2024-03-14 19:22:59 1710444179 81.5000 2024-03-14 19:21:58 1710444118 81.4000 2024-03-14 19:20:58 1710444058 81.3000 2024-03-14 19:19:58 1710443998 81.2000 2024-03-14 19:18:58 1710443938 81.2000 2024-03-14 19:17:59 1710443879 81.4000 2024-03-14 19:16:58 1710443818 81.6000 2024-03-14 19:15:58 1710443758 81.3000 2024-03-14 19:14:58 1710443698 81.3000 2024-03-14 19:13:58 1710443638 81.3000 2024-03-14 19:12:59 1710443579 81.2000 2024-03-14 19:11:58 1710443518 81.5000 2024-03-14 19:10:58 1710443458 81.2000 2024-03-14 19:09:58 1710443398 81.0000 2024-03-14 19:08:59 1710443339 81.1000 2024-03-14 19:07:58 1710443278 80.6000 2024-03-14 19:06:58 1710443218 80.5000 2024-03-14 19:05:58 1710443158 80.2000 2024-03-14 19:04:58 1710443098 80.0000 2024-03-14 19:03:59 1710443039 79.9000 2024-03-14 19:02:58 1710442978 79.6000 2024-03-14 19:01:58 1710442918 79.6000 2024-03-14 19:00:58 1710442858 79.5000 2024-03-14 18:59:58 1710442798 79.4000 2024-03-14 18:58:59 1710442739 79.4000 2024-03-14 18:57:58 1710442678 79.6000 2024-03-14 18:56:59 1710442619 79.3000 2024-03-14 18:55:58 1710442558 79.1000 2024-03-14 18:54:58 1710442498 79.0000 2024-03-14 18:53:59 1710442439 79.2000 2024-03-14 18:52:58 1710442378 79.0000 2024-03-14 18:51:58 1710442318 79.0000 2024-03-14 18:50:58 1710442258 79.1000 2024-03-14 18:49:58 1710442198 79.0000 2024-03-14 18:48:59 1710442139 78.7000 2024-03-14 18:47:58 1710442078 78.6000 2024-03-14 18:46:58 1710442018 78.3000 2024-03-14 18:45:58 1710441958 78.2000 2024-03-14 18:44:58 1710441898 78.2000 2024-03-14 18:43:59 1710441839 78.3000 2024-03-14 18:42:58 1710441778 78.3000 2024-03-14 18:41:58 1710441718 78.2000 2024-03-14 18:40:58 1710441658 78.1000 2024-03-14 18:39:58 1710441598 77.9000 2024-03-14 18:38:59 1710441539 78.0000 2024-03-14 18:37:58 1710441478 78.0000 2024-03-14 18:36:59 1710441419 77.7000 2024-03-14 18:35:58 1710441358 77.9000 2024-03-14 18:34:59 1710441299 77.5000 2024-03-14 18:33:58 1710441238 77.8000 2024-03-14 18:32:59 1710441179 77.7000 2024-03-14 18:31:58 1710441118 77.5000 2024-03-14 18:30:59 1710441059 77.5000 2024-03-14 18:29:58 1710440998 77.6000 2024-03-14 18:28:59 1710440939 77.4000 2024-03-14 18:27:59 1710440879 77.4000 2024-03-14 18:26:58 1710440818 77.4000 2024-03-14 18:25:58 1710440758 77.4000 2024-03-14 18:24:58 1710440698 77.2000 2024-03-14 18:23:58 1710440638 77.1000 2024-03-14 18:22:59 1710440579 77.3000 2024-03-14 18:21:58 1710440518 77.4000 2024-03-14 18:20:58 1710440458 77.5000 2024-03-14 18:19:58 1710440398 77.5000 2024-03-14 18:18:58 1710440338 77.3000 2024-03-14 18:17:59 1710440279 77.5000 2024-03-14 18:16:58 1710440218 77.4000 2024-03-14 18:15:58 1710440158 77.6000 2024-03-14 18:14:58 1710440098 77.4000 2024-03-14 18:13:58 1710440038 77.2000 2024-03-14 18:12:59 1710439979 76.9000 2024-03-14 18:11:58 1710439918 76.2000 2024-03-14 18:10:58 1710439858 76.4000 2024-03-14 18:09:58 1710439798 76.2000 2024-03-14 18:08:59 1710439739 76.1000 2024-03-14 18:07:58 1710439678 76.2000 2024-03-14 18:06:58 1710439618 76.0000 2024-03-14 18:05:58 1710439558 76.1000 2024-03-14 18:04:58 1710439498 76.2000 2024-03-14 18:03:59 1710439439 76.0000 2024-03-14 18:02:58 1710439378 76.0000 2024-03-14 18:01:58 1710439318 75.6000 2024-03-14 18:00:58 1710439258 75.5000 2024-03-14 17:59:58 1710439198 75.5000 2024-03-14 17:58:59 1710439139 75.4000 2024-03-14 17:57:58 1710439078 75.2000 2024-03-14 17:56:59 1710439019 75.3000 2024-03-14 17:55:58 1710438958 75.1000 2024-03-14 17:54:59 1710438899 75.0000 2024-03-14 17:53:58 1710438838 74.7000 2024-03-14 17:52:59 1710438779 74.7000 2024-03-14 17:51:58 1710438718 74.6000 2024-03-14 17:50:59 1710438659 74.4000 2024-03-14 17:49:58 1710438598 74.1000 2024-03-14 17:48:59 1710438539 74.0000 2024-03-14 17:47:58 1710438478 74.0000 2024-03-14 17:46:59 1710438419 73.8000 2024-03-14 17:45:58 1710438358 73.7000 2024-03-14 17:44:58 1710438298 73.9000 2024-03-14 17:43:59 1710438239 73.7000 2024-03-14 17:42:58 1710438178 73.8000 2024-03-14 17:41:58 1710438118 73.4000 2024-03-14 17:40:58 1710438058 73.3000 2024-03-14 17:39:59 1710437999 73.1000 2024-03-14 17:38:58 1710437938 73.1000 2024-03-14 17:37:58 1710437878 72.7000 2024-03-14 17:36:58 1710437818 72.6000 2024-03-14 17:35:58 1710437758 72.7000 2024-03-14 17:34:59 1710437699 72.3000 2024-03-14 17:33:58 1710437638 72.0000 2024-03-14 17:32:58 1710437578 71.6000 2024-03-14 17:31:58 1710437518 71.6000 2024-03-14 17:30:58 1710437458 71.3000 2024-03-14 17:29:59 1710437399 71.2000 2024-03-14 17:28:59 1710437339 71.1000 2024-03-14 17:27:58 1710437278 70.8000 2024-03-14 17:26:59 1710437219 70.4000 2024-03-14 17:25:58 1710437158 69.8000 2024-03-14 17:24:59 1710437099 69.5000 2024-03-14 17:23:58 1710437038 68.9000 2024-03-14 17:22:59 1710436979 68.5000 2024-03-14 17:21:58 1710436918 68.0000 2024-03-14 17:20:59 1710436859 67.7000 2024-03-14 17:19:58 1710436798 67.2000 2024-03-14 17:18:59 1710436739 66.5000 2024-03-14 17:17:59 1710436679 65.9000 2024-03-14 17:16:58 1710436618 64.6000 2024-03-14 17:15:58 1710436558 63.8000 2024-03-14 17:14:58 1710436498 62.7000 2024-03-14 17:13:59 1710436439 61.2000 2024-03-14 17:12:58 1710436378 59.2000 2024-03-14 17:11:58 1710436318 55.7000 2024-03-14 17:10:58 1710436258 51.6000 2024-03-14 17:09:59 1710436199 51.4000 2024-03-14 17:08:58 1710436138 50.8000 2024-03-14 17:07:58 1710436078 50.6000 2024-03-14 17:06:58 1710436018 49.9000 2024-03-14 17:05:58 1710435958 49.8000 2024-03-14 17:04:59 1710435899 49.7000 2024-03-14 17:03:58 1710435838 50.2000 2024-03-14 17:02:58 1710435778 50.5000 2024-03-14 17:01:58 1710435718 50.3000 2024-03-14 17:00:58 1710435658 49.2000 2024-03-14 16:59:59 1710435599 49.4000 2024-03-14 16:58:58 1710435538 49.5000 2024-03-14 16:57:58 1710435478 49.5000 2024-03-14 16:56:58 1710435418 49.2000 2024-03-14 16:55:59 1710435359 49.4000 2024-03-14 16:54:58 1710435298 49.2000 2024-03-14 16:53:58 1710435238 49.7000 2024-03-14 16:52:58 1710435178 50.1000 2024-03-14 16:51:58 1710435118 50.4000 2024-03-14 16:50:59 1710435059 49.5000 2024-03-14 16:49:58 1710434998 49.3000 2024-03-14 16:48:58 1710434938 49.3000 2024-03-14 16:47:58 1710434878 49.7000 2024-03-14 16:46:58 1710434818 48.9000 2024-03-14 16:45:59 1710434759 48.4000 2024-03-14 16:44:58 1710434698 48.4000 2024-03-14 16:43:58 1710434638 48.3000 2024-03-14 16:42:58 1710434578 48.3000 2024-03-14 16:41:58 1710434518 48.6000 2024-03-14 16:40:59 1710434459 48.3000 2024-03-14 16:39:58 1710434398 48.2000 2024-03-14 16:38:58 1710434338 48.7000 2024-03-14 16:37:58 1710434278 48.2000 2024-03-14 16:36:59 1710434219 48.5000 2024-03-14 16:35:58 1710434158 48.4000 2024-03-14 16:34:58 1710434098 47.7000 2024-03-14 16:33:58 1710434038 47.9000 2024-03-14 16:32:58 1710433978 48.7000 2024-03-14 16:31:59 1710433919 48.1000 2024-03-14 16:30:58 1710433858 47.9000 2024-03-14 16:29:58 1710433798 48.1000 2024-03-14 16:28:58 1710433738 48.5000 2024-03-14 16:27:58 1710433678 48.5000 2024-03-14 16:26:59 1710433619 48.0000 2024-03-14 16:25:58 1710433558 47.4000 2024-03-14 16:24:58 1710433498 47.7000 2024-03-14 16:23:58 1710433438 48.3000 2024-03-14 16:22:58 1710433378 48.0000 2024-03-14 16:21:59 1710433319 47.6000 2024-03-14 16:20:58 1710433258 47.3000 2024-03-14 16:19:58 1710433198 47.6000 2024-03-14 16:18:58 1710433138 47.1000 2024-03-14 16:17:58 1710433078 46.9000 2024-03-14 16:16:59 1710433019 46.7000 2024-03-14 16:15:58 1710432958 46.9000 2024-03-14 16:14:58 1710432898 47.9000 2024-03-14 16:13:58 1710432838 48.3000 2024-03-14 16:12:59 1710432779 48.0000 2024-03-14 16:11:58 1710432718 47.2000 2024-03-14 16:10:58 1710432658 46.9000 2024-03-14 16:09:58 1710432598 47.2000 2024-03-14 16:08:58 1710432538 46.2000 2024-03-14 16:07:59 1710432479 46.3000 2024-03-14 16:06:58 1710432418 45.4000 2024-03-14 16:05:58 1710432358 46.0000 2024-03-14 16:04:58 1710432298 45.8000 2024-03-14 16:03:58 1710432238 46.3000 2024-03-14 16:02:59 1710432179 46.8000 2024-03-14 16:01:58 1710432118 47.3000 2024-03-14 16:00:58 1710432058 47.5000 2024-03-14 15:59:58 1710431998 48.1000 2024-03-14 15:58:59 1710431939 48.8000 2024-03-14 15:57:58 1710431878 49.4000 2024-03-14 15:56:58 1710431818 48.9000 2024-03-14 15:55:58 1710431758 48.8000 2024-03-14 15:54:58 1710431698 48.2000 2024-03-14 15:53:59 1710431639 48.2000 2024-03-14 15:52:58 1710431578 48.3000 2024-03-14 15:51:58 1710431518 48.6000 2024-03-14 15:50:58 1710431458 48.9000 2024-03-14 15:49:58 1710431398 49.5000 2024-03-14 15:48:59 1710431339 50.9000 2024-03-14 15:47:58 1710431278 49.7000 2024-03-14 15:46:58 1710431218 49.3000 2024-03-14 15:45:58 1710431158 50.4000 2024-03-14 15:44:58 1710431098 50.9000 2024-03-14 15:43:59 1710431039 49.7000 2024-03-14 15:42:58 1710430978 49.2000 2024-03-14 15:41:58 1710430918 49.1000 2024-03-14 15:40:58 1710430858 48.7000 2024-03-14 15:39:59 1710430799 48.7000 2024-03-14 15:38:58 1710430738 49.3000 2024-03-14 15:37:58 1710430678 48.8000 2024-03-14 15:36:58 1710430618 48.7000 2024-03-14 15:35:58 1710430558 48.8000 2024-03-14 15:34:59 1710430499 50.5000 2024-03-14 15:33:58 1710430438 49.8000 2024-03-14 15:32:58 1710430378 49.6000 2024-03-14 15:31:58 1710430318 50.7000 2024-03-14 15:30:58 1710430258 49.1000 2024-03-14 15:29:59 1710430199 48.7000 2024-03-14 15:28:58 1710430138 49.9000 2024-03-14 15:27:58 1710430078 49.8000 2024-03-14 15:26:58 1710430018 49.0000 2024-03-14 15:25:58 1710429958 49.1000 2024-03-14 15:24:59 1710429899 49.6000 2024-03-14 15:23:58 1710429838 50.7000 2024-03-14 15:22:58 1710429778 49.6000 2024-03-14 15:21:58 1710429718 49.4000 2024-03-14 15:20:59 1710429659 49.9000 2024-03-14 15:19:58 1710429598 50.8000 2024-03-14 15:18:58 1710429538 50.5000 2024-03-14 15:17:58 1710429478 51.0000 2024-03-14 15:16:58 1710429418 50.2000 2024-03-14 15:15:59 1710429359 49.7000 2024-03-14 15:14:58 1710429298 49.6000 2024-03-14 15:13:58 1710429238 49.8000 2024-03-14 15:12:58 1710429178 49.8000 2024-03-14 15:11:58 1710429118 50.2000 2024-03-14 15:10:59 1710429059 50.0000 2024-03-14 15:09:58 1710428998 50.5000 2024-03-14 15:08:58 1710428938 50.3000 2024-03-14 15:07:58 1710428878 50.6000 2024-03-14 15:06:58 1710428818 50.4000 2024-03-14 15:05:59 1710428759 50.4000 2024-03-14 15:04:58 1710428698 50.3000 2024-03-14 15:03:58 1710428638 50.2000 2024-03-14 15:02:58 1710428578 50.5000 2024-03-14 15:01:59 1710428519 50.5000 2024-03-14 15:00:58 1710428458 50.7000 2024-03-14 14:59:58 1710428398 50.9000 2024-03-14 14:58:58 1710428338 50.6000 2024-03-14 14:57:58 1710428278 51.0000 2024-03-14 14:56:59 1710428219 50.4000 2024-03-14 14:55:58 1710428158 50.2000 2024-03-14 14:54:58 1710428098 51.0000 2024-03-14 14:53:58 1710428038 49.9000 2024-03-14 14:52:58 1710427978 49.8000 2024-03-14 14:51:59 1710427919 48.0000 2024-03-14 14:50:58 1710427858 48.1000 2024-03-14 14:49:59 1710427799 47.9000 2024-03-14 14:48:58 1710427738 47.9000 2024-03-14 14:47:59 1710427679 48.1000 2024-03-14 14:46:58 1710427618 47.3000 2024-03-14 14:45:59 1710427559 46.7000 2024-03-14 14:44:58 1710427498 46.9000 2024-03-14 14:43:59 1710427439 47.1000 2024-03-14 14:42:58 1710427378 46.9000 2024-03-14 14:41:59 1710427319 47.3000 2024-03-14 14:40:58 1710427258 46.7000 2024-03-14 14:39:59 1710427199 46.8000 2024-03-14 14:38:58 1710427138 47.3000 2024-03-14 14:37:58 1710427078 46.2000 2024-03-14 14:36:59 1710427019 46.2000 2024-03-14 14:35:58 1710426958 46.5000 2024-03-14 14:34:58 1710426898 46.1000 2024-03-14 14:33:58 1710426838 45.7000 2024-03-14 14:32:59 1710426779 45.1000 2024-03-14 14:31:58 1710426718 45.0000 2024-03-14 14:30:58 1710426658 45.1000 2024-03-14 14:29:58 1710426598 45.1000 2024-03-14 14:28:58 1710426538 45.2000 2024-03-14 14:27:59 1710426479 45.2000 2024-03-14 14:26:58 1710426418 46.3000 2024-03-14 14:25:58 1710426358 47.1000 2024-03-14 14:24:58 1710426298 47.7000 2024-03-14 14:23:58 1710426238 48.1000 2024-03-14 14:22:59 1710426179 48.6000 2024-03-14 14:21:58 1710426118 48.8000 2024-03-14 14:20:59 1710426059 48.9000 2024-03-14 14:19:58 1710425998 49.2000 2024-03-14 14:18:59 1710425939 49.3000 2024-03-14 14:17:58 1710425878 49.3000 2024-03-14 14:16:59 1710425819 49.3000 2024-03-14 14:15:59 1710425759 50.2000 2024-03-14 14:14:58 1710425698 51.2000 2024-03-14 14:13:59 1710425639 51.6000 2024-03-14 14:12:58 1710425578 52.5000 2024-03-14 14:11:59 1710425519 52.0000 2024-03-14 14:10:59 1710425459 51.7000 2024-03-14 14:09:58 1710425398 52.1000 2024-03-14 14:08:58 1710425338 51.8000 2024-03-14 14:07:59 1710425279 51.9000 2024-03-14 14:06:58 1710425218 52.3000 2024-03-14 14:05:58 1710425158 52.1000 2024-03-14 14:04:58 1710425098 52.5000 2024-03-14 14:03:58 1710425038 53.0000 2024-03-14 14:02:59 1710424979 52.4000 2024-03-14 14:01:58 1710424918 51.9000 2024-03-14 14:00:58 1710424858 51.7000 2024-03-14 13:59:58 1710424798 51.7000 2024-03-14 13:58:58 1710424738 51.3000 2024-03-14 13:57:59 1710424679 51.0000 2024-03-14 13:56:59 1710424619 51.3000 2024-03-14 13:55:58 1710424558 51.2000 2024-03-14 13:54:59 1710424499 51.1000 2024-03-14 13:53:58 1710424438 51.6000 2024-03-14 13:52:58 1710424378 50.8000 2024-03-14 13:51:59 1710424319 51.0000 2024-03-14 13:50:58 1710424258 51.1000 2024-03-14 13:49:58 1710424198 51.0000 2024-03-14 13:48:58 1710424138 50.4000 2024-03-14 13:47:58 1710424078 50.5000 2024-03-14 13:46:59 1710424019 50.3000 2024-03-14 13:45:58 1710423958 50.1000 2024-03-14 13:44:58 1710423898 50.5000 2024-03-14 13:43:58 1710423838 50.4000 2024-03-14 13:42:58 1710423778 50.9000 2024-03-14 13:41:59 1710423719 51.1000 2024-03-14 13:40:58 1710423658 51.2000 2024-03-14 13:39:58 1710423598 51.9000 2024-03-14 13:38:58 1710423538 50.9000 2024-03-14 13:37:58 1710423478 49.5000 2024-03-14 13:36:59 1710423419 49.8000 2024-03-14 13:35:59 1710423359 50.7000 2024-03-14 13:34:58 1710423298 52.0000 2024-03-14 13:33:59 1710423239 51.7000 2024-03-14 13:32:58 1710423178 51.6000 2024-03-14 13:31:59 1710423119 51.1000 2024-03-14 13:30:58 1710423058 51.6000 2024-03-14 13:29:59 1710422999 53.0000 2024-03-14 13:28:58 1710422938 54.0000 2024-03-14 13:27:59 1710422879 53.5000 2024-03-14 13:26:58 1710422818 53.0000 2024-03-14 13:25:59 1710422759 52.8000 2024-03-14 13:24:58 1710422698 52.7000 2024-03-14 13:23:59 1710422639 53.3000 2024-03-14 13:22:58 1710422578 53.7000 2024-03-14 13:21:58 1710422518 53.7000 2024-03-14 13:20:58 1710422458 54.2000 2024-03-14 13:19:59 1710422399 53.7000 2024-03-14 13:18:58 1710422338 53.3000 2024-03-14 13:17:58 1710422278 53.5000 2024-03-14 13:16:58 1710422218 54.6000 2024-03-14 13:15:58 1710422158 55.9000 2024-03-14 13:14:59 1710422099 55.3000 2024-03-14 13:13:58 1710422038 55.3000 2024-03-14 13:12:58 1710421978 55.2000 2024-03-14 13:11:58 1710421918 55.0000 2024-03-14 13:10:59 1710421859 55.4000 2024-03-14 13:09:58 1710421798 56.0000 2024-03-14 13:08:58 1710421738 55.8000 2024-03-14 13:07:58 1710421678 56.3000 2024-03-14 13:06:58 1710421618 56.3000 2024-03-14 13:05:59 1710421559 56.8000 2024-03-14 13:04:58 1710421498 57.2000 2024-03-14 13:03:58 1710421438 56.1000 2024-03-14 13:02:58 1710421378 57.0000 2024-03-14 13:01:58 1710421318 56.0000 2024-03-14 13:00:59 1710421259 55.7000 2024-03-14 12:59:58 1710421198 55.2000 2024-03-14 12:58:58 1710421138 55.1000 2024-03-14 12:57:58 1710421078 55.6000 2024-03-14 12:56:59 1710421019 56.7000 2024-03-14 12:55:58 1710420958 56.0000 2024-03-14 12:54:58 1710420898 56.1000 2024-03-14 12:53:58 1710420838 56.3000 2024-03-14 12:52:58 1710420778 55.7000 2024-03-14 12:51:59 1710420719 54.8000 2024-03-14 12:50:58 1710420658 54.7000 2024-03-14 12:49:58 1710420598 55.1000 2024-03-14 12:48:58 1710420538 55.6000 2024-03-14 12:47:58 1710420478 55.1000 2024-03-14 12:46:59 1710420419 55.1000 2024-03-14 12:45:58 1710420358 55.6000 2024-03-14 12:44:58 1710420298 55.3000 2024-03-14 12:43:58 1710420238 55.4000 2024-03-14 12:42:58 1710420178 55.6000 2024-03-14 12:41:59 1710420119 56.2000 2024-03-14 12:40:58 1710420058 56.2000 2024-03-14 12:39:58 1710419998 55.2000 2024-03-14 12:38:58 1710419938 55.0000 2024-03-14 12:37:58 1710419878 54.8000 2024-03-14 12:36:59 1710419819 56.3000 2024-03-14 12:35:58 1710419758 56.8000 2024-03-14 12:34:58 1710419698 56.3000 2024-03-14 12:33:58 1710419638 56.0000 2024-03-14 12:32:59 1710419579 56.3000 2024-03-14 12:31:58 1710419518 56.2000 2024-03-14 12:30:58 1710419458 55.9000 2024-03-14 12:29:58 1710419398 56.0000 2024-03-14 12:28:58 1710419338 56.6000 2024-03-14 12:27:59 1710419279 56.0000 2024-03-14 12:26:58 1710419218 56.0000 2024-03-14 12:25:58 1710419158 57.7000 2024-03-14 12:24:58 1710419098 56.6000 2024-03-14 12:23:59 1710419039 56.2000 2024-03-14 12:22:58 1710418978 56.3000 2024-03-14 12:21:58 1710418918 56.4000 2024-03-14 12:20:58 1710418858 56.7000 2024-03-14 12:19:58 1710418798 57.1000 2024-03-14 12:18:59 1710418739 56.7000 2024-03-14 12:17:58 1710418678 57.2000 2024-03-14 12:16:58 1710418618 56.9000 2024-03-14 12:15:58 1710418558 56.3000 2024-03-14 12:14:58 1710418498 55.9000 2024-03-14 12:13:59 1710418439 55.9000 2024-03-14 12:12:58 1710418378 57.3000 2024-03-14 12:11:58 1710418318 56.6000 2024-03-14 12:10:58 1710418258 56.2000 2024-03-14 12:09:59 1710418199 56.8000 2024-03-14 12:08:58 1710418138 57.3000 2024-03-14 12:07:58 1710418078 57.1000 2024-03-14 12:06:58 1710418018 57.5000 2024-03-14 12:05:58 1710417958 56.9000 2024-03-14 12:04:59 1710417899 57.0000 2024-03-14 12:03:58 1710417838 57.6000 2024-03-14 12:02:58 1710417778 57.4000 2024-03-14 12:01:58 1710417718 56.7000 2024-03-14 12:00:58 1710417658 57.4000 2024-03-14 11:59:59 1710417599 57.7000 2024-03-14 11:58:58 1710417538 58.5000 2024-03-14 11:57:58 1710417478 58.1000 2024-03-14 11:56:58 1710417418 57.7000 2024-03-14 11:55:58 1710417358 57.9000 2024-03-14 11:54:59 1710417299 57.9000 2024-03-14 11:53:58 1710417238 58.8000 2024-03-14 11:52:58 1710417178 58.4000 2024-03-14 11:51:58 1710417118 58.5000 2024-03-14 11:50:58 1710417058 58.2000 2024-03-14 11:49:59 1710416999 59.0000 2024-03-14 11:48:58 1710416938 59.6000 2024-03-14 11:47:58 1710416878 59.0000 2024-03-14 11:46:58 1710416818 59.0000 2024-03-14 11:45:59 1710416759 58.4000 2024-03-14 11:44:58 1710416698 59.2000 2024-03-14 11:43:58 1710416638 59.1000 2024-03-14 11:42:58 1710416578 58.5000 2024-03-14 11:41:58 1710416518 58.8000 2024-03-14 11:40:59 1710416459 58.3000 2024-03-14 11:39:58 1710416398 58.3000 2024-03-14 11:38:58 1710416338 58.8000 2024-03-14 11:37:58 1710416278 60.1000 2024-03-14 11:36:58 1710416218 59.2000 2024-03-14 11:35:59 1710416159 60.2000 2024-03-14 11:34:58 1710416098 60.4000 2024-03-14 11:33:58 1710416038 60.7000 2024-03-14 11:32:58 1710415978 60.2000 2024-03-14 11:31:58 1710415918 60.2000 2024-03-14 11:30:59 1710415859 60.2000 2024-03-14 11:29:58 1710415798 61.4000 2024-03-14 11:28:58 1710415738 61.5000 2024-03-14 11:27:58 1710415678 60.6000 2024-03-14 11:26:59 1710415619 60.1000 2024-03-14 11:25:58 1710415558 60.1000 2024-03-14 11:24:58 1710415498 60.7000 2024-03-14 11:23:58 1710415438 59.9000 2024-03-14 11:22:58 1710415378 59.3000 2024-03-14 11:21:59 1710415319 59.1000 2024-03-14 11:20:58 1710415258 58.7000 2024-03-14 11:19:58 1710415198 59.0000 2024-03-14 11:18:58 1710415138 58.4000 2024-03-14 11:17:58 1710415078 58.6000 2024-03-14 11:16:59 1710415019 59.3000 2024-03-14 11:15:58 1710414958 58.9000 2024-03-14 11:14:58 1710414898 58.9000 2024-03-14 11:13:58 1710414838 58.4000 2024-03-14 11:12:58 1710414778 58.1000 2024-03-14 11:11:59 1710414719 59.5000 2024-03-14 11:10:58 1710414658 59.5000 2024-03-14 11:09:58 1710414598 59.8000 2024-03-14 11:08:58 1710414538 59.4000 2024-03-14 11:07:59 1710414479 59.0000 2024-03-14 11:06:58 1710414418 59.3000 2024-03-14 11:05:58 1710414358 59.0000 2024-03-14 11:04:58 1710414298 59.6000 2024-03-14 11:03:58 1710414238 59.8000 2024-03-14 11:02:59 1710414179 59.9000 2024-03-14 11:01:58 1710414118 60.5000 2024-03-14 11:00:58 1710414058 60.2000 2024-03-14 10:59:58 1710413998 59.7000 2024-03-14 10:58:58 1710413938 61.0000 2024-03-14 10:57:59 1710413879 60.7000 2024-03-14 10:56:58 1710413818 60.3000 2024-03-14 10:55:58 1710413758 60.1000 2024-03-14 10:54:58 1710413698 60.1000 2024-03-14 10:53:59 1710413639 60.3000 2024-03-14 10:52:58 1710413578 60.4000 2024-03-14 10:51:58 1710413518 60.2000 2024-03-14 10:50:58 1710413458 59.7000 2024-03-14 10:49:58 1710413398 60.4000 2024-03-14 10:48:59 1710413339 60.2000 2024-03-14 10:47:58 1710413278 60.5000 2024-03-14 10:46:58 1710413218 60.5000 2024-03-14 10:45:58 1710413158 62.1000 2024-03-14 10:44:58 1710413098 61.7000 2024-03-14 10:43:59 1710413039 60.9000 2024-03-14 10:42:58 1710412978 61.7000 2024-03-14 10:41:58 1710412918 61.9000 2024-03-14 10:40:58 1710412858 62.3000 2024-03-14 10:39:58 1710412798 61.5000 2024-03-14 10:38:59 1710412739 61.2000 2024-03-14 10:37:58 1710412678 60.8000 2024-03-14 10:36:58 1710412618 60.6000 2024-03-14 10:35:58 1710412558 59.9000 2024-03-14 10:34:58 1710412498 60.0000 2024-03-14 10:33:59 1710412439 60.0000 2024-03-14 10:32:58 1710412378 59.7000 2024-03-14 10:31:58 1710412318 59.9000 2024-03-14 10:30:58 1710412258 60.6000 2024-03-14 10:29:59 1710412199 61.8000 2024-03-14 10:28:58 1710412138 62.0000 2024-03-14 10:27:58 1710412078 62.7000 2024-03-14 10:26:58 1710412018 62.4000 2024-03-14 10:25:58 1710411958 62.2000 2024-03-14 10:24:59 1710411899 62.5000 2024-03-14 10:23:58 1710411838 62.7000 2024-03-14 10:22:58 1710411778 63.5000 2024-03-14 10:21:58 1710411718 64.1000 2024-03-14 10:20:58 1710411658 64.9000 2024-03-14 10:19:59 1710411599 64.3000 2024-03-14 10:18:58 1710411538 65.0000 2024-03-14 10:17:58 1710411478 65.1000 2024-03-14 10:16:58 1710411418 63.9000 2024-03-14 10:15:59 1710411359 64.0000 2024-03-14 10:14:58 1710411298 63.9000 2024-03-14 10:13:58 1710411238 64.0000 2024-03-14 10:12:58 1710411178 64.7000 2024-03-14 10:11:58 1710411118 66.0000 2024-03-14 10:10:59 1710411059 65.4000 2024-03-14 10:09:58 1710410998 64.2000 2024-03-14 10:08:58 1710410938 64.0000 2024-03-14 10:07:58 1710410878 64.5000 2024-03-14 10:06:58 1710410818 65.4000 2024-03-14 10:05:59 1710410759 65.4000 2024-03-14 10:04:58 1710410698 65.7000 2024-03-14 10:03:58 1710410638 66.3000 2024-03-14 10:02:58 1710410578 64.9000 2024-03-14 10:01:58 1710410518 64.7000 2024-03-14 10:00:59 1710410459 65.9000 2024-03-14 09:59:58 1710410398 66.4000 2024-03-14 09:58:58 1710410338 66.5000 2024-03-14 09:57:58 1710410278 66.5000 2024-03-14 09:56:59 1710410219 66.8000 2024-03-14 09:55:58 1710410158 67.6000 2024-03-14 09:54:58 1710410098 68.6000 2024-03-14 09:53:58 1710410038 69.2000 2024-03-14 09:52:58 1710409978 68.7000 2024-03-14 09:51:59 1710409919 67.5000 2024-03-14 09:50:58 1710409858 67.5000 2024-03-14 09:49:58 1710409798 67.8000 2024-03-14 09:48:58 1710409738 68.5000 2024-03-14 09:47:58 1710409678 69.6000 2024-03-14 09:46:59 1710409619 68.7000 2024-03-14 09:45:58 1710409558 67.9000 2024-03-14 09:44:58 1710409498 67.6000 2024-03-14 09:43:58 1710409438 68.3000 2024-03-14 09:42:59 1710409379 68.2000 2024-03-14 09:41:58 1710409318 68.0000 2024-03-14 09:40:58 1710409258 68.7000 2024-03-14 09:39:58 1710409198 69.0000 2024-03-14 09:38:58 1710409138 69.2000 2024-03-14 09:37:59 1710409079 68.7000 2024-03-14 09:36:58 1710409018 69.1000 2024-03-14 09:35:58 1710408958 69.0000 2024-03-14 09:34:58 1710408898 67.8000 2024-03-14 09:33:58 1710408838 68.4000 2024-03-14 09:32:59 1710408779 68.1000 2024-03-14 09:31:58 1710408718 68.2000 2024-03-14 09:30:58 1710408658 68.5000 2024-03-14 09:29:58 1710408598 69.3000 2024-03-14 09:28:59 1710408539 69.5000 2024-03-14 09:27:58 1710408478 69.4000 2024-03-14 09:26:58 1710408418 69.0000 2024-03-14 09:25:58 1710408358 69.1000 2024-03-14 09:24:58 1710408298 68.4000 2024-03-14 09:23:59 1710408239 68.4000 2024-03-14 09:22:58 1710408178 69.5000 2024-03-14 09:21:58 1710408118 69.2000 2024-03-14 09:20:58 1710408058 69.2000 2024-03-14 09:19:58 1710407998 69.5000 2024-03-14 09:18:59 1710407939 69.5000 2024-03-14 09:17:58 1710407878 70.0000 2024-03-14 09:16:58 1710407818 71.4000 2024-03-14 09:15:58 1710407758 71.5000 2024-03-14 09:14:58 1710407698 71.9000 2024-03-14 09:13:59 1710407639 72.2000 2024-03-14 09:12:58 1710407578 71.8000 2024-03-14 09:11:58 1710407518 71.4000 2024-03-14 09:10:58 1710407458 70.5000 2024-03-14 09:09:59 1710407399 70.0000 2024-03-14 09:08:58 1710407338 70.1000 2024-03-14 09:07:58 1710407278 70.4000 2024-03-14 09:06:58 1710407218 70.1000 2024-03-14 09:05:58 1710407158 69.5000 2024-03-14 09:04:59 1710407099 70.0000 2024-03-14 09:03:58 1710407038 70.6000 2024-03-14 09:02:58 1710406978 71.0000 2024-03-14 09:01:58 1710406918 71.5000 2024-03-14 09:00:59 1710406859 71.4000 2024-03-14 08:59:58 1710406798 71.0000 2024-03-14 08:58:58 1710406738 70.9000 2024-03-14 08:57:58 1710406678 70.8000 2024-03-14 08:56:58 1710406618 70.4000 2024-03-14 08:55:59 1710406559 70.4000 2024-03-14 08:54:58 1710406498 70.8000 2024-03-14 08:53:58 1710406438 71.5000 2024-03-14 08:52:58 1710406378 71.3000 2024-03-14 08:51:58 1710406318 71.1000 2024-03-14 08:50:59 1710406259 70.9000 2024-03-14 08:49:58 1710406198 70.4000 2024-03-14 08:48:58 1710406138 70.5000 2024-03-14 08:47:58 1710406078 69.4000 2024-03-14 08:46:58 1710406018 68.4000 2024-03-14 08:45:59 1710405959 68.5000 2024-03-14 08:44:58 1710405898 68.0000 2024-03-14 08:43:58 1710405838 67.3000 2024-03-14 08:42:58 1710405778 66.5000 2024-03-14 08:41:59 1710405719 66.2000 2024-03-14 08:40:58 1710405658 65.9000 2024-03-14 08:39:58 1710405598 65.7000 2024-03-14 08:38:58 1710405538 65.1000 2024-03-14 08:37:58 1710405478 64.7000 2024-03-14 08:36:59 1710405419 65.4000 2024-03-14 08:35:58 1710405358 65.7000 2024-03-14 08:34:58 1710405298 66.1000 2024-03-14 08:33:58 1710405238 66.3000 2024-03-14 08:32:58 1710405178 66.0000 2024-03-14 08:31:59 1710405119 66.4000 2024-03-14 08:30:58 1710405058 67.0000 2024-03-14 08:29:58 1710404998 67.4000 2024-03-14 08:28:58 1710404938 67.7000 2024-03-14 08:27:59 1710404879 67.5000 2024-03-14 08:26:58 1710404818 66.7000 2024-03-14 08:25:58 1710404758 66.9000 2024-03-14 08:24:58 1710404698 66.2000 2024-03-14 08:23:58 1710404638 65.8000 2024-03-14 08:22:59 1710404579 65.1000 2024-03-14 08:21:58 1710404518 64.8000 2024-03-14 08:20:58 1710404458 64.4000 2024-03-14 08:19:58 1710404398 64.3000 2024-03-14 08:18:58 1710404338 64.2000 2024-03-14 08:17:59 1710404279 64.2000 2024-03-14 08:16:58 1710404218 64.1000 2024-03-14 08:15:58 1710404158 63.9000 2024-03-14 08:14:58 1710404098 63.5000 2024-03-14 08:13:59 1710404039 62.4000 2024-03-14 08:12:58 1710403978 62.0000 2024-03-14 08:11:58 1710403918 62.3000 2024-03-14 08:10:58 1710403858 61.9000 2024-03-14 08:09:58 1710403798 62.9000 2024-03-14 08:08:59 1710403739 62.5000 2024-03-14 08:07:58 1710403678 62.0000 2024-03-14 08:06:58 1710403618 61.0000 2024-03-14 08:05:58 1710403558 59.7000 2024-03-14 08:04:58 1710403498 58.7000 2024-03-14 08:03:59 1710403439 58.0000 2024-03-14 08:02:58 1710403378 57.6000 2024-03-14 08:01:58 1710403318 59.6000 2024-03-14 08:00:58 1710403258 62.0000 2024-03-14 07:59:58 1710403198 62.8000 2024-03-14 07:58:59 1710403139 63.3000 2024-03-14 07:57:58 1710403078 63.5000 2024-03-14 07:56:58 1710403018 63.2000 2024-03-14 07:55:58 1710402958 62.1000 2024-03-14 07:54:59 1710402899 61.8000 2024-03-14 07:53:58 1710402838 62.0000 2024-03-14 07:52:58 1710402778 62.9000 2024-03-14 07:51:58 1710402718 63.2000 2024-03-14 07:50:58 1710402658 63.3000 2024-03-14 07:49:59 1710402599 63.6000 2024-03-14 07:48:58 1710402538 64.0000 2024-03-14 07:47:58 1710402478 63.8000 2024-03-14 07:46:58 1710402418 63.6000 2024-03-14 07:45:58 1710402358 65.1000 2024-03-14 07:44:59 1710402299 65.5000 2024-03-14 07:43:58 1710402238 65.9000 2024-03-14 07:42:58 1710402178 65.4000 2024-03-14 07:41:58 1710402118 65.4000 2024-03-14 07:40:58 1710402058 66.3000 2024-03-14 07:39:59 1710401999 66.8000 2024-03-14 07:38:58 1710401938 66.5000 2024-03-14 07:37:58 1710401878 66.0000 2024-03-14 07:36:58 1710401818 66.3000 2024-03-14 07:35:59 1710401759 66.1000 2024-03-14 07:34:58 1710401698 66.3000 2024-03-14 07:33:58 1710401638 66.6000 2024-03-14 07:32:58 1710401578 66.7000 2024-03-14 07:31:58 1710401518 66.6000 2024-03-14 07:30:59 1710401459 66.8000 2024-03-14 07:29:58 1710401398 67.8000 2024-03-14 07:28:58 1710401338 68.7000 2024-03-14 07:27:58 1710401278 68.3000 2024-03-14 07:26:58 1710401218 68.1000 2024-03-14 07:25:59 1710401159 68.4000 2024-03-14 07:24:58 1710401098 68.1000 2024-03-14 07:23:58 1710401038 67.5000 2024-03-14 07:22:58 1710400978 67.6000 2024-03-14 07:21:59 1710400919 67.9000 2024-03-14 07:20:58 1710400858 67.9000 2024-03-14 07:19:58 1710400798 67.0000 2024-03-14 07:18:58 1710400738 66.2000 2024-03-14 07:17:58 1710400678 66.8000 2024-03-14 07:16:59 1710400619 68.0000 2024-03-14 07:15:58 1710400558 68.7000 2024-03-14 07:14:58 1710400498 68.7000 2024-03-14 07:13:58 1710400438 69.3000 2024-03-14 07:12:58 1710400378 68.7000 2024-03-14 07:11:59 1710400319 68.6000 2024-03-14 07:10:58 1710400258 69.4000 2024-03-14 07:09:58 1710400198 69.5000 2024-03-14 07:08:58 1710400138 69.6000 2024-03-14 07:07:58 1710400078 69.1000 2024-03-14 07:06:59 1710400019 68.7000 2024-03-14 07:05:58 1710399958 68.5000 2024-03-14 07:04:58 1710399898 69.0000 2024-03-14 07:03:58 1710399838 68.7000 2024-03-14 07:02:59 1710399779 68.6000 2024-03-14 07:01:58 1710399718 69.0000 2024-03-14 07:00:58 1710399658 69.3000 2024-03-14 06:59:58 1710399598 69.5000 2024-03-14 06:58:58 1710399538 70.3000 2024-03-14 06:57:59 1710399479 70.6000 2024-03-14 06:56:58 1710399418 71.6000 2024-03-14 06:55:58 1710399358 71.8000 2024-03-14 06:54:58 1710399298 72.8000 2024-03-14 06:53:58 1710399238 73.6000 2024-03-14 06:52:59 1710399179 73.7000 2024-03-14 06:51:58 1710399118 73.2000 2024-03-14 06:50:58 1710399058 73.7000 2024-03-14 06:49:58 1710398998 74.3000 2024-03-14 06:48:59 1710398939 74.8000 2024-03-14 06:47:58 1710398878 75.4000 2024-03-14 06:46:58 1710398818 75.8000 2024-03-14 06:45:58 1710398758 75.3000 2024-03-14 06:44:58 1710398698 74.8000 2024-03-14 06:43:59 1710398639 74.9000 2024-03-14 06:42:58 1710398578 74.9000 2024-03-14 06:41:58 1710398518 76.7000 2024-03-14 06:40:58 1710398458 78.7000 2024-03-14 06:39:58 1710398398 78.5000 2024-03-14 06:38:59 1710398339 78.1000 2024-03-14 06:37:58 1710398278 77.8000 2024-03-14 06:36:58 1710398218 77.9000 2024-03-14 06:35:58 1710398158 78.0000 2024-03-14 06:34:59 1710398099 77.8000 2024-03-14 06:33:58 1710398038 77.8000 2024-03-14 06:32:58 1710397978 77.7000 2024-03-14 06:31:58 1710397918 77.7000 2024-03-14 06:30:58 1710397858 77.5000 2024-03-14 06:29:59 1710397799 77.4000 2024-03-14 06:28:58 1710397738 77.0000 2024-03-14 06:27:58 1710397678 76.7000 2024-03-14 06:26:58 1710397618 76.5000 2024-03-14 06:25:58 1710397558 76.4000 2024-03-14 06:24:59 1710397499 76.3000 2024-03-14 06:23:58 1710397438 76.6000 2024-03-14 06:22:58 1710397378 77.6000 2024-03-14 06:21:58 1710397318 79.1000 2024-03-14 06:20:58 1710397258 79.8000 2024-03-14 06:19:59 1710397199 79.3000 2024-03-14 06:18:58 1710397138 79.0000 2024-03-14 06:17:58 1710397078 79.2000 2024-03-14 06:16:58 1710397018 79.5000 2024-03-14 06:15:59 1710396959 79.8000 2024-03-14 06:14:58 1710396898 80.1000 2024-03-14 06:13:58 1710396838 80.4000 2024-03-14 06:12:58 1710396778 80.4000 2024-03-14 06:11:58 1710396718 80.8000 2024-03-14 06:10:59 1710396659 81.4000 2024-03-14 06:09:58 1710396598 81.5000 2024-03-14 06:08:58 1710396538 81.6000 2024-03-14 06:07:58 1710396478 81.5000 2024-03-14 06:06:58 1710396418 81.0000 2024-03-14 06:05:59 1710396359 80.8000 2024-03-14 06:04:58 1710396298 80.5000 2024-03-14 06:03:58 1710396238 80.5000 2024-03-14 06:02:58 1710396178 80.6000 2024-03-14 06:01:58 1710396118 80.7000 2024-03-14 06:00:59 1710396059 80.5000 2024-03-14 05:59:58 1710395998 80.6000 2024-03-14 05:58:58 1710395938 80.9000 2024-03-14 05:57:58 1710395878 80.6000 2024-03-14 05:56:59 1710395819 80.8000 2024-03-14 05:55:58 1710395758 80.4000 2024-03-14 05:54:58 1710395698 80.6000 2024-03-14 05:53:58 1710395638 80.4000 2024-03-14 05:52:58 1710395578 80.5000 2024-03-14 05:51:59 1710395519 80.4000 2024-03-14 05:50:58 1710395458 80.7000 2024-03-14 05:49:58 1710395398 81.3000 2024-03-14 05:48:58 1710395338 80.9000 2024-03-14 05:47:58 1710395278 81.2000 2024-03-14 05:46:59 1710395219 81.3000 2024-03-14 05:45:58 1710395158 81.7000 2024-03-14 05:44:58 1710395098 81.6000 2024-03-14 05:43:58 1710395038 81.4000 2024-03-14 05:42:59 1710394979 81.2000 2024-03-14 05:41:58 1710394918 81.3000 2024-03-14 05:40:58 1710394858 81.3000 2024-03-14 05:39:58 1710394798 81.1000 2024-03-14 05:38:58 1710394738 81.1000 2024-03-14 05:37:59 1710394679 81.0000 2024-03-14 05:36:58 1710394618 80.6000 2024-03-14 05:35:58 1710394558 80.4000 2024-03-14 05:34:58 1710394498 80.1000 2024-03-14 05:33:58 1710394438 79.6000 2024-03-14 05:32:59 1710394379 79.5000 2024-03-14 05:31:58 1710394318 79.2000 2024-03-14 05:30:58 1710394258 79.1000 2024-03-14 05:29:58 1710394198 79.4000 2024-03-14 05:28:59 1710394139 79.4000 2024-03-14 05:27:58 1710394078 79.6000 2024-03-14 05:26:58 1710394018 80.1000 2024-03-14 05:25:58 1710393958 80.2000 2024-03-14 05:24:58 1710393898 80.1000 2024-03-14 05:23:59 1710393839 79.7000 2024-03-14 05:22:58 1710393778 79.7000 2024-03-14 05:21:58 1710393718 80.0000 2024-03-14 05:20:58 1710393658 79.6000 2024-03-14 05:19:58 1710393598 79.6000 2024-03-14 05:18:59 1710393539 79.4000 2024-03-14 05:17:58 1710393478 79.3000 2024-03-14 05:16:58 1710393418 79.0000 2024-03-14 05:15:58 1710393358 78.8000 2024-03-14 05:14:59 1710393299 78.3000 2024-03-14 05:13:58 1710393238 78.5000 2024-03-14 05:12:58 1710393178 78.7000 2024-03-14 05:11:58 1710393118 78.7000 2024-03-14 05:10:58 1710393058 78.6000 2024-03-14 05:09:59 1710392999 78.8000 2024-03-14 05:08:58 1710392938 79.2000 2024-03-14 05:07:58 1710392878 78.9000 2024-03-14 05:06:58 1710392818 79.2000 2024-03-14 05:05:58 1710392758 79.3000 2024-03-14 05:04:59 1710392699 79.5000 2024-03-14 05:03:58 1710392638 79.5000 2024-03-14 05:02:58 1710392578 80.1000 2024-03-14 05:01:58 1710392518 80.4000 2024-03-14 05:00:59 1710392459 80.9000 2024-03-14 04:59:58 1710392398 80.8000 2024-03-14 04:58:58 1710392338 80.8000 2024-03-14 04:57:58 1710392278 81.0000 2024-03-14 04:56:58 1710392218 80.8000 2024-03-14 04:55:59 1710392159 81.0000 2024-03-14 04:54:58 1710392098 80.7000 2024-03-14 04:53:58 1710392038 80.8000 2024-03-14 04:52:58 1710391978 80.7000 2024-03-14 04:51:58 1710391918 80.6000 2024-03-14 04:50:59 1710391859 80.5000 2024-03-14 04:49:58 1710391798 80.5000 2024-03-14 04:48:58 1710391738 80.4000 2024-03-14 04:47:58 1710391678 79.8000 2024-03-14 04:46:59 1710391619 78.9000 2024-03-14 04:45:58 1710391558 77.8000 2024-03-14 04:44:58 1710391498 77.8000 2024-03-14 04:43:58 1710391438 78.0000 2024-03-14 04:42:58 1710391378 78.2000 2024-03-14 04:41:59 1710391319 79.0000 2024-03-14 04:40:58 1710391258 79.4000 2024-03-14 04:39:58 1710391198 80.0000 2024-03-14 04:38:58 1710391138 80.3000 2024-03-14 04:37:58 1710391078 81.0000 2024-03-14 04:36:59 1710391019 81.1000 2024-03-14 04:35:58 1710390958 81.9000 2024-03-14 04:34:58 1710390898 81.9000 2024-03-14 04:33:58 1710390838 82.5000 2024-03-14 04:32:58 1710390778 82.8000 2024-03-14 04:31:59 1710390719 82.7000 2024-03-14 04:30:58 1710390658 82.3000 2024-03-14 04:29:58 1710390598 82.5000 2024-03-14 04:28:58 1710390538 82.1000 2024-03-14 04:27:59 1710390479 81.9000 2024-03-14 04:26:58 1710390418 81.6000 2024-03-14 04:25:58 1710390358 81.9000 2024-03-14 04:24:58 1710390298 82.1000 2024-03-14 04:23:58 1710390238 82.3000 2024-03-14 04:22:59 1710390179 82.6000 2024-03-14 04:21:58 1710390118 82.8000 2024-03-14 04:20:58 1710390058 82.7000 2024-03-14 04:19:58 1710389998 83.0000 2024-03-14 04:18:58 1710389938 82.9000 2024-03-14 04:17:59 1710389879 83.3000 2024-03-14 04:16:58 1710389818 83.5000 2024-03-14 04:15:58 1710389758 84.2000 2024-03-14 04:14:58 1710389698 84.4000 2024-03-14 04:13:58 1710389638 85.1000 2024-03-14 04:12:59 1710389579 85.5000 2024-03-14 04:11:58 1710389518 85.3000 2024-03-14 04:10:58 1710389458 85.6000 2024-03-14 04:09:58 1710389398 85.8000 2024-03-14 04:08:59 1710389339 86.0000 2024-03-14 04:07:58 1710389278 85.8000 2024-03-14 04:06:58 1710389218 85.5000 2024-03-14 04:05:58 1710389158 85.5000 2024-03-14 04:04:58 1710389098 85.6000 2024-03-14 04:03:59 1710389039 85.7000 2024-03-14 04:02:58 1710388978 85.8000 2024-03-14 04:01:58 1710388918 85.7000 2024-03-14 04:00:58 1710388858 85.6000 2024-03-14 03:59:58 1710388798 85.4000 2024-03-14 03:58:59 1710388739 85.2000 2024-03-14 03:57:58 1710388678 84.9000 2024-03-14 03:56:58 1710388618 84.6000 2024-03-14 03:55:58 1710388558 84.4000 2024-03-14 03:54:58 1710388498 84.5000 2024-03-14 03:53:59 1710388439 84.7000 2024-03-14 03:52:58 1710388378 84.6000 2024-03-14 03:51:58 1710388318 84.7000 2024-03-14 03:50:58 1710388258 84.8000 2024-03-14 03:49:59 1710388199 84.6000 2024-03-14 03:48:58 1710388138 84.8000 2024-03-14 03:47:58 1710388078 84.9000 2024-03-14 03:46:58 1710388018 84.8000 2024-03-14 03:45:58 1710387958 84.7000 2024-03-14 03:44:59 1710387899 84.8000 2024-03-14 03:43:58 1710387838 84.6000 2024-03-14 03:42:58 1710387778 84.6000 2024-03-14 03:41:58 1710387718 84.3000 2024-03-14 03:40:58 1710387658 84.3000 2024-03-14 03:39:59 1710387599 84.3000 2024-03-14 03:38:58 1710387538 83.7000 2024-03-14 03:37:58 1710387478 83.8000 2024-03-14 03:36:58 1710387418 83.6000 2024-03-14 03:35:59 1710387359 83.6000 2024-03-14 03:34:58 1710387298 83.5000 2024-03-14 03:33:58 1710387238 83.5000 2024-03-14 03:32:58 1710387178 83.6000 2024-03-14 03:31:58 1710387118 83.6000 2024-03-14 03:30:59 1710387059 83.6000 2024-03-14 03:29:58 1710386998 83.6000 2024-03-14 03:28:58 1710386938 83.5000 2024-03-14 03:27:58 1710386878 83.3000 2024-03-14 03:26:58 1710386818 83.2000 2024-03-14 03:25:59 1710386759 83.2000 2024-03-14 03:24:58 1710386698 82.8000 2024-03-14 03:23:58 1710386638 82.9000 2024-03-14 03:22:58 1710386578 82.8000 2024-03-14 03:21:59 1710386519 82.6000 2024-03-14 03:20:58 1710386458 82.5000 2024-03-14 03:19:58 1710386398 82.5000 2024-03-14 03:18:58 1710386338 82.3000 2024-03-14 03:17:58 1710386278 82.3000 2024-03-14 03:16:59 1710386219 82.2000 2024-03-14 03:15:58 1710386158 82.3000 2024-03-14 03:14:58 1710386098 82.1000 2024-03-14 03:13:58 1710386038 82.3000 2024-03-14 03:12:58 1710385978 82.2000 2024-03-14 03:11:59 1710385919 82.1000 2024-03-14 03:10:58 1710385858 82.3000 2024-03-14 03:09:58 1710385798 82.3000 2024-03-14 03:08:58 1710385738 82.3000 2024-03-14 03:07:59 1710385679 82.5000 2024-03-14 03:06:58 1710385618 82.4000 2024-03-14 03:05:58 1710385558 82.5000 2024-03-14 03:04:58 1710385498 82.4000 2024-03-14 03:03:58 1710385438 82.5000 2024-03-14 03:02:59 1710385379 82.5000 2024-03-14 03:01:58 1710385318 82.3000 2024-03-14 03:00:58 1710385258 82.5000 2024-03-14 02:59:58 1710385198 82.4000 2024-03-14 02:58:58 1710385138 82.4000 2024-03-14 02:57:59 1710385079 82.3000 2024-03-14 02:56:58 1710385018 82.5000 2024-03-14 02:55:58 1710384958 82.8000 2024-03-14 02:54:58 1710384898 82.7000 2024-03-14 02:53:59 1710384839 82.9000 2024-03-14 02:52:58 1710384778 82.8000 2024-03-14 02:51:58 1710384718 82.8000 2024-03-14 02:50:58 1710384658 82.9000 2024-03-14 02:49:58 1710384598 82.9000 2024-03-14 02:48:59 1710384539 82.9000 2024-03-14 02:47:58 1710384478 82.8000 2024-03-14 02:46:58 1710384418 82.6000 2024-03-14 02:45:58 1710384358 83.0000 2024-03-14 02:44:58 1710384298 82.9000 2024-03-14 02:43:59 1710384239 82.8000 2024-03-14 02:42:58 1710384178 82.6000 2024-03-14 02:41:58 1710384118 82.8000 2024-03-14 02:40:58 1710384058 82.7000 2024-03-14 02:39:58 1710383998 82.8000 2024-03-14 02:38:59 1710383939 83.1000 2024-03-14 02:37:58 1710383878 83.3000 2024-03-14 02:36:58 1710383818 82.9000 2024-03-14 02:35:58 1710383758 82.6000 2024-03-14 02:34:59 1710383699 82.5000 2024-03-14 02:33:58 1710383638 82.5000 2024-03-14 02:32:58 1710383578 82.3000 2024-03-14 02:31:58 1710383518 82.3000 2024-03-14 02:30:58 1710383458 82.1000 2024-03-14 02:29:59 1710383399 82.3000 2024-03-14 02:28:58 1710383338 82.2000 2024-03-14 02:27:58 1710383278 82.3000 2024-03-14 02:26:58 1710383218 82.4000 2024-03-14 02:25:58 1710383158 82.6000 2024-03-14 02:24:59 1710383099 82.7000 2024-03-14 02:23:58 1710383038 82.6000 2024-03-14 02:22:58 1710382978 82.7000 2024-03-14 02:21:58 1710382918 82.7000 2024-03-14 02:20:59 1710382859 82.5000 2024-03-14 02:19:58 1710382798 82.3000 2024-03-14 02:18:58 1710382738 81.8000 2024-03-14 02:17:58 1710382678 81.8000 2024-03-14 02:16:58 1710382618 81.5000 2024-03-14 02:15:59 1710382559 81.2000 2024-03-14 02:14:58 1710382498 81.3000 2024-03-14 02:13:58 1710382438 81.1000 2024-03-14 02:12:58 1710382378 81.0000 2024-03-14 02:11:58 1710382318 80.8000 2024-03-14 02:10:59 1710382259 80.8000 2024-03-14 02:09:58 1710382198 80.5000 2024-03-14 02:08:58 1710382138 80.4000 2024-03-14 02:07:58 1710382078 80.1000 2024-03-14 02:06:58 1710382018 79.6000 2024-03-14 02:05:59 1710381959 79.9000 2024-03-14 02:04:58 1710381898 79.5000 2024-03-14 02:03:58 1710381838 80.1000 2024-03-14 02:02:58 1710381778 80.5000 2024-03-14 02:01:58 1710381718 81.0000 2024-03-14 02:00:59 1710381659 81.7000 2024-03-14 01:59:58 1710381598 82.0000 2024-03-14 01:58:58 1710381538 82.6000 2024-03-14 01:57:58 1710381478 82.8000 2024-03-14 01:56:59 1710381419 82.8000 2024-03-14 01:55:58 1710381358 83.0000 2024-03-14 01:54:58 1710381298 83.0000 2024-03-14 01:53:58 1710381238 82.6000 2024-03-14 01:52:58 1710381178 82.5000 2024-03-14 01:51:59 1710381119 82.8000 2024-03-14 01:50:58 1710381058 83.0000 2024-03-14 01:49:58 1710380998 83.0000 2024-03-14 01:48:58 1710380938 83.1000 2024-03-14 01:47:58 1710380878 83.5000 2024-03-14 01:46:59 1710380819 83.6000 2024-03-14 01:45:58 1710380758 83.6000 2024-03-14 01:44:58 1710380698 83.5000 2024-03-14 01:43:58 1710380638 83.1000 2024-03-14 01:42:59 1710380579 82.8000 2024-03-14 01:41:58 1710380518 82.7000 2024-03-14 01:40:58 1710380458 82.7000 2024-03-14 01:39:58 1710380398 83.0000 2024-03-14 01:38:58 1710380338 83.3000 2024-03-14 01:37:59 1710380279 84.1000 2024-03-14 01:36:58 1710380218 84.5000 2024-03-14 01:35:58 1710380158 84.7000 2024-03-14 01:34:58 1710380098 84.8000 2024-03-14 01:33:58 1710380038 84.5000 2024-03-14 01:32:59 1710379979 83.6000 2024-03-14 01:31:58 1710379918 82.5000 2024-03-14 01:30:58 1710379858 82.6000 2024-03-14 01:29:58 1710379798 82.7000 2024-03-14 01:28:59 1710379739 83.3000 2024-03-14 01:27:58 1710379678 83.3000 2024-03-14 01:26:58 1710379618 83.9000 2024-03-14 01:25:58 1710379558 84.1000 2024-03-14 01:24:58 1710379498 84.1000 2024-03-14 01:23:59 1710379439 83.6000 2024-03-14 01:22:58 1710379378 83.3000 2024-03-14 01:21:58 1710379318 83.2000 2024-03-14 01:20:58 1710379258 82.5000 2024-03-14 01:19:58 1710379198 82.2000 2024-03-14 01:18:59 1710379139 81.3000 2024-03-14 01:17:58 1710379078 80.4000 2024-03-14 01:16:58 1710379018 80.5000 2024-03-14 01:15:58 1710378958 80.6000 2024-03-14 01:14:58 1710378898 81.1000 2024-03-14 01:13:59 1710378839 80.8000 2024-03-14 01:12:58 1710378778 80.8000 2024-03-14 01:11:58 1710378718 81.1000 2024-03-14 01:10:58 1710378658 81.3000 2024-03-14 01:09:58 1710378598 81.0000 2024-03-14 01:08:59 1710378539 81.2000 2024-03-14 01:07:58 1710378478 80.9000 2024-03-14 01:06:58 1710378418 80.9000 2024-03-14 01:05:58 1710378358 81.0000 2024-03-14 01:04:59 1710378299 81.4000 2024-03-14 01:03:58 1710378238 81.0000 2024-03-14 01:02:58 1710378178 81.4000 2024-03-14 01:01:58 1710378118 81.7000 2024-03-14 01:00:58 1710378058 81.9000 2024-03-14 00:59:59 1710377999 81.9000 2024-03-14 00:58:58 1710377938 82.1000 2024-03-14 00:57:58 1710377878 81.9000 2024-03-14 00:56:58 1710377818 81.9000 2024-03-14 00:55:58 1710377758 82.1000 2024-03-14 00:54:59 1710377699 82.1000 2024-03-14 00:53:58 1710377638 82.6000 2024-03-14 00:52:58 1710377578 82.4000 2024-03-14 00:51:58 1710377518 82.5000 2024-03-14 00:50:58 1710377458 82.6000 2024-03-14 00:49:59 1710377399 82.1000 2024-03-14 00:48:58 1710377338 81.4000 2024-03-14 00:47:58 1710377278 81.1000 2024-03-14 00:46:58 1710377218 81.0000 2024-03-14 00:45:59 1710377159 80.9000 2024-03-14 00:44:58 1710377098 81.2000 2024-03-14 00:43:58 1710377038 81.7000 2024-03-14 00:42:58 1710376978 82.0000 2024-03-14 00:41:58 1710376918 82.5000 2024-03-14 00:40:59 1710376859 82.4000 2024-03-14 00:39:58 1710376798 81.6000 2024-03-14 00:38:58 1710376738 80.8000 2024-03-14 00:37:58 1710376678 80.8000 2024-03-14 00:36:58 1710376618 80.5000 2024-03-14 00:35:59 1710376559 80.4000 2024-03-14 00:34:58 1710376498 80.6000 2024-03-14 00:33:58 1710376438 81.5000 2024-03-14 00:32:58 1710376378 81.7000 2024-03-14 00:31:58 1710376318 81.7000 2024-03-14 00:30:59 1710376259 81.8000 2024-03-14 00:29:58 1710376198 81.4000 2024-03-14 00:28:58 1710376138 81.2000 2024-03-14 00:27:58 1710376078 80.6000 2024-03-14 00:26:59 1710376019 80.4000 2024-03-14 00:25:58 1710375958 80.3000 2024-03-14 00:24:58 1710375898 80.3000 2024-03-14 00:23:58 1710375838 80.2000 2024-03-14 00:22:58 1710375778 80.0000 2024-03-14 00:21:59 1710375719 80.0000 2024-03-14 00:20:58 1710375658 80.2000 2024-03-14 00:19:58 1710375598 80.0000 2024-03-14 00:18:58 1710375538 80.3000 2024-03-14 00:17:58 1710375478 79.8000 2024-03-14 00:16:59 1710375419 80.1000 2024-03-14 00:15:58 1710375358 79.6000 2024-03-14 00:14:58 1710375298 79.4000 2024-03-14 00:13:58 1710375238 79.2000 2024-03-14 00:12:59 1710375179 79.3000 2024-03-14 00:11:58 1710375118 79.3000 2024-03-14 00:10:58 1710375058 79.5000 2024-03-14 00:09:58 1710374998 79.8000 2024-03-14 00:08:58 1710374938 79.8000 2024-03-14 00:07:59 1710374879 79.5000 2024-03-14 00:06:58 1710374818 79.5000 2024-03-14 00:05:58 1710374758 79.1000 2024-03-14 00:04:58 1710374698 78.3000 2024-03-14 00:03:58 1710374638 78.0000 2024-03-14 00:02:59 1710374579 77.5000 2024-03-14 00:01:58 1710374518 77.0000 2024-03-14 00:00:58 1710374458 76.9000