#Date Unixtime Value #------------------------------------------------- 2024-03-13 23:59:58 1710374398 77.1000 2024-03-13 23:58:59 1710374339 77.2000 2024-03-13 23:57:58 1710374278 77.4000 2024-03-13 23:56:58 1710374218 77.2000 2024-03-13 23:55:58 1710374158 77.1000 2024-03-13 23:54:58 1710374098 77.1000 2024-03-13 23:53:59 1710374039 76.8000 2024-03-13 23:52:58 1710373978 76.7000 2024-03-13 23:51:58 1710373918 76.6000 2024-03-13 23:50:58 1710373858 76.4000 2024-03-13 23:49:58 1710373798 76.3000 2024-03-13 23:48:59 1710373739 76.0000 2024-03-13 23:47:58 1710373678 76.2000 2024-03-13 23:46:58 1710373618 76.1000 2024-03-13 23:45:58 1710373558 76.1000 2024-03-13 23:44:59 1710373499 76.3000 2024-03-13 23:43:58 1710373438 76.3000 2024-03-13 23:42:58 1710373378 76.7000 2024-03-13 23:41:58 1710373318 77.1000 2024-03-13 23:40:58 1710373258 77.5000 2024-03-13 23:39:59 1710373199 77.9000 2024-03-13 23:38:58 1710373138 78.3000 2024-03-13 23:37:58 1710373078 78.4000 2024-03-13 23:36:58 1710373018 78.6000 2024-03-13 23:35:58 1710372958 78.2000 2024-03-13 23:34:59 1710372899 78.2000 2024-03-13 23:33:58 1710372838 78.3000 2024-03-13 23:32:58 1710372778 78.6000 2024-03-13 23:31:58 1710372718 78.8000 2024-03-13 23:30:59 1710372659 78.6000 2024-03-13 23:29:58 1710372598 78.2000 2024-03-13 23:28:58 1710372538 79.0000 2024-03-13 23:27:58 1710372478 80.4000 2024-03-13 23:26:58 1710372418 81.2000 2024-03-13 23:25:59 1710372359 81.2000 2024-03-13 23:24:58 1710372298 80.8000 2024-03-13 23:23:58 1710372238 80.9000 2024-03-13 23:22:58 1710372178 80.8000 2024-03-13 23:21:59 1710372119 80.2000 2024-03-13 23:20:58 1710372058 79.0000 2024-03-13 23:19:58 1710371998 78.4000 2024-03-13 23:18:58 1710371938 79.5000 2024-03-13 23:17:58 1710371878 79.9000 2024-03-13 23:16:59 1710371819 80.2000 2024-03-13 23:15:58 1710371758 79.6000 2024-03-13 23:14:58 1710371698 79.3000 2024-03-13 23:13:58 1710371638 79.2000 2024-03-13 23:12:58 1710371578 78.8000 2024-03-13 23:11:59 1710371519 79.0000 2024-03-13 23:10:58 1710371458 79.3000 2024-03-13 23:09:58 1710371398 80.4000 2024-03-13 23:08:58 1710371338 80.8000 2024-03-13 23:07:58 1710371278 80.9000 2024-03-13 23:06:59 1710371219 80.7000 2024-03-13 23:05:58 1710371158 80.7000 2024-03-13 23:04:58 1710371098 79.7000 2024-03-13 23:03:58 1710371038 79.2000 2024-03-13 23:02:59 1710370979 78.6000 2024-03-13 23:01:58 1710370918 77.5000 2024-03-13 23:00:58 1710370858 76.4000 2024-03-13 22:59:58 1710370798 75.2000 2024-03-13 22:58:58 1710370738 74.9000 2024-03-13 22:57:59 1710370679 74.8000 2024-03-13 22:56:58 1710370618 75.7000 2024-03-13 22:55:58 1710370558 76.1000 2024-03-13 22:54:58 1710370498 76.7000 2024-03-13 22:53:58 1710370438 77.0000 2024-03-13 22:52:59 1710370379 77.2000 2024-03-13 22:51:58 1710370318 77.2000 2024-03-13 22:50:58 1710370258 77.4000 2024-03-13 22:49:58 1710370198 77.7000 2024-03-13 22:48:59 1710370139 78.1000 2024-03-13 22:47:58 1710370078 78.0000 2024-03-13 22:46:58 1710370018 78.2000 2024-03-13 22:45:58 1710369958 78.4000 2024-03-13 22:44:58 1710369898 78.4000 2024-03-13 22:43:59 1710369839 78.5000 2024-03-13 22:42:58 1710369778 78.4000 2024-03-13 22:41:58 1710369718 78.6000 2024-03-13 22:40:58 1710369658 78.5000 2024-03-13 22:39:58 1710369598 78.5000 2024-03-13 22:38:59 1710369539 78.4000 2024-03-13 22:37:58 1710369478 78.5000 2024-03-13 22:36:58 1710369418 78.4000 2024-03-13 22:35:58 1710369358 78.4000 2024-03-13 22:34:59 1710369299 78.2000 2024-03-13 22:33:58 1710369238 78.3000 2024-03-13 22:32:58 1710369178 78.1000 2024-03-13 22:31:58 1710369118 78.2000 2024-03-13 22:30:58 1710369058 78.1000 2024-03-13 22:29:59 1710368999 78.2000 2024-03-13 22:28:58 1710368938 78.1000 2024-03-13 22:27:58 1710368878 77.9000 2024-03-13 22:26:58 1710368818 78.2000 2024-03-13 22:25:58 1710368758 78.4000 2024-03-13 22:24:59 1710368699 78.4000 2024-03-13 22:23:58 1710368638 78.3000 2024-03-13 22:22:58 1710368578 78.3000 2024-03-13 22:21:58 1710368518 78.1000 2024-03-13 22:20:58 1710368458 77.9000 2024-03-13 22:19:59 1710368399 78.0000 2024-03-13 22:18:58 1710368338 77.8000 2024-03-13 22:17:58 1710368278 77.8000 2024-03-13 22:16:58 1710368218 77.7000 2024-03-13 22:15:59 1710368159 77.7000 2024-03-13 22:14:58 1710368098 77.5000 2024-03-13 22:13:58 1710368038 77.4000 2024-03-13 22:12:58 1710367978 77.5000 2024-03-13 22:11:58 1710367918 77.6000 2024-03-13 22:10:59 1710367859 77.8000 2024-03-13 22:09:58 1710367798 77.9000 2024-03-13 22:08:58 1710367738 78.3000 2024-03-13 22:07:58 1710367678 78.5000 2024-03-13 22:06:58 1710367618 78.4000 2024-03-13 22:05:59 1710367559 78.3000 2024-03-13 22:04:58 1710367498 77.7000 2024-03-13 22:03:58 1710367438 78.3000 2024-03-13 22:02:58 1710367378 78.7000 2024-03-13 22:01:59 1710367319 79.0000 2024-03-13 22:00:58 1710367258 79.0000 2024-03-13 21:59:58 1710367198 79.0000 2024-03-13 21:58:58 1710367138 79.1000 2024-03-13 21:57:58 1710367078 79.0000 2024-03-13 21:56:59 1710367019 78.6000 2024-03-13 21:55:58 1710366958 78.0000 2024-03-13 21:54:58 1710366898 77.9000 2024-03-13 21:53:58 1710366838 77.8000 2024-03-13 21:52:58 1710366778 77.6000 2024-03-13 21:51:59 1710366719 77.3000 2024-03-13 21:50:59 1710366659 76.6000 2024-03-13 21:49:58 1710366598 76.0000 2024-03-13 21:48:58 1710366538 75.2000 2024-03-13 21:47:58 1710366478 74.6000 2024-03-13 21:46:58 1710366418 74.9000 2024-03-13 21:45:59 1710366359 75.8000 2024-03-13 21:44:58 1710366298 75.4000 2024-03-13 21:43:59 1710366239 75.0000 2024-03-13 21:42:58 1710366178 74.8000 2024-03-13 21:41:58 1710366118 74.7000 2024-03-13 21:40:58 1710366058 74.5000 2024-03-13 21:39:58 1710365998 74.4000 2024-03-13 21:38:59 1710365939 74.1000 2024-03-13 21:37:58 1710365878 74.2000 2024-03-13 21:36:58 1710365818 74.0000 2024-03-13 21:35:58 1710365758 73.7000 2024-03-13 21:34:58 1710365698 73.6000 2024-03-13 21:33:59 1710365639 73.7000 2024-03-13 21:32:59 1710365579 73.9000 2024-03-13 21:31:58 1710365518 74.1000 2024-03-13 21:30:58 1710365458 74.5000 2024-03-13 21:29:58 1710365398 75.3000 2024-03-13 21:28:58 1710365338 75.3000 2024-03-13 21:27:59 1710365279 75.1000 2024-03-13 21:26:58 1710365218 74.8000 2024-03-13 21:25:59 1710365159 74.9000 2024-03-13 21:24:58 1710365098 74.5000 2024-03-13 21:23:58 1710365038 73.6000 2024-03-13 21:22:58 1710364978 72.7000 2024-03-13 21:21:58 1710364918 72.6000 2024-03-13 21:20:59 1710364859 72.8000 2024-03-13 21:19:58 1710364798 72.8000 2024-03-13 21:18:58 1710364738 72.1000 2024-03-13 21:17:58 1710364678 72.1000 2024-03-13 21:16:58 1710364618 71.7000 2024-03-13 21:15:59 1710364559 72.0000 2024-03-13 21:14:59 1710364499 72.3000 2024-03-13 21:13:58 1710364438 72.7000 2024-03-13 21:12:58 1710364378 72.8000 2024-03-13 21:11:58 1710364318 73.2000 2024-03-13 21:10:58 1710364258 73.5000 2024-03-13 21:09:59 1710364199 74.1000 2024-03-13 21:08:59 1710364139 74.3000 2024-03-13 21:07:58 1710364078 74.9000 2024-03-13 21:06:58 1710364018 75.4000 2024-03-13 21:05:58 1710363958 75.9000 2024-03-13 21:04:58 1710363898 76.1000 2024-03-13 21:03:59 1710363839 76.3000 2024-03-13 21:02:58 1710363778 76.4000 2024-03-13 21:01:58 1710363718 77.3000 2024-03-13 21:00:58 1710363658 77.9000 2024-03-13 20:59:58 1710363598 78.3000 2024-03-13 20:58:59 1710363539 78.3000 2024-03-13 20:57:58 1710363478 77.2000 2024-03-13 20:56:58 1710363418 77.9000 2024-03-13 20:55:58 1710363358 79.0000 2024-03-13 20:54:59 1710363299 80.6000 2024-03-13 20:53:58 1710363238 82.0000 2024-03-13 20:52:58 1710363178 82.7000 2024-03-13 20:51:58 1710363118 83.1000 2024-03-13 20:50:58 1710363058 83.1000 2024-03-13 20:49:59 1710362999 82.9000 2024-03-13 20:48:58 1710362938 82.6000 2024-03-13 20:47:58 1710362878 82.8000 2024-03-13 20:46:58 1710362818 82.7000 2024-03-13 20:45:58 1710362758 82.6000 2024-03-13 20:44:59 1710362699 81.7000 2024-03-13 20:43:58 1710362638 80.9000 2024-03-13 20:42:58 1710362578 80.9000 2024-03-13 20:41:58 1710362518 81.7000 2024-03-13 20:40:58 1710362458 82.0000 2024-03-13 20:39:59 1710362399 82.3000 2024-03-13 20:38:58 1710362338 82.5000 2024-03-13 20:37:58 1710362278 82.7000 2024-03-13 20:36:58 1710362218 83.0000 2024-03-13 20:35:59 1710362159 82.6000 2024-03-13 20:34:58 1710362098 82.5000 2024-03-13 20:33:58 1710362038 82.3000 2024-03-13 20:32:58 1710361978 81.7000 2024-03-13 20:31:58 1710361918 81.7000 2024-03-13 20:30:59 1710361859 81.4000 2024-03-13 20:29:58 1710361798 81.4000 2024-03-13 20:28:58 1710361738 81.5000 2024-03-13 20:27:58 1710361678 81.5000 2024-03-13 20:26:58 1710361618 81.4000 2024-03-13 20:25:59 1710361559 81.5000 2024-03-13 20:24:58 1710361498 81.6000 2024-03-13 20:23:58 1710361438 81.6000 2024-03-13 20:22:58 1710361378 81.6000 2024-03-13 20:21:59 1710361319 81.6000 2024-03-13 20:20:58 1710361258 81.6000 2024-03-13 20:19:58 1710361198 81.8000 2024-03-13 20:18:58 1710361138 82.0000 2024-03-13 20:17:58 1710361078 82.1000 2024-03-13 20:16:59 1710361019 82.2000 2024-03-13 20:15:58 1710360958 82.3000 2024-03-13 20:14:58 1710360898 82.0000 2024-03-13 20:13:58 1710360838 81.6000 2024-03-13 20:12:58 1710360778 81.4000 2024-03-13 20:11:59 1710360719 81.2000 2024-03-13 20:10:58 1710360658 80.9000 2024-03-13 20:09:58 1710360598 80.4000 2024-03-13 20:08:58 1710360538 80.2000 2024-03-13 20:07:58 1710360478 79.9000 2024-03-13 20:06:59 1710360419 79.5000 2024-03-13 20:05:58 1710360358 79.4000 2024-03-13 20:04:58 1710360298 79.1000 2024-03-13 20:03:58 1710360238 79.1000 2024-03-13 20:02:59 1710360179 79.0000 2024-03-13 20:01:58 1710360118 78.8000 2024-03-13 20:00:58 1710360058 78.2000 2024-03-13 19:59:58 1710359998 78.3000 2024-03-13 19:58:58 1710359938 77.9000 2024-03-13 19:57:59 1710359879 77.7000 2024-03-13 19:56:58 1710359818 77.6000 2024-03-13 19:55:58 1710359758 77.8000 2024-03-13 19:54:58 1710359698 77.8000 2024-03-13 19:53:59 1710359639 77.7000 2024-03-13 19:52:58 1710359578 77.6000 2024-03-13 19:51:58 1710359518 77.6000 2024-03-13 19:50:58 1710359458 77.5000 2024-03-13 19:49:58 1710359398 77.5000 2024-03-13 19:48:59 1710359339 77.6000 2024-03-13 19:47:58 1710359278 77.8000 2024-03-13 19:46:58 1710359218 77.5000 2024-03-13 19:45:58 1710359158 77.6000 2024-03-13 19:44:58 1710359098 77.3000 2024-03-13 19:43:59 1710359039 77.3000 2024-03-13 19:42:58 1710358978 77.1000 2024-03-13 19:41:58 1710358918 77.0000 2024-03-13 19:40:58 1710358858 76.8000 2024-03-13 19:39:58 1710358798 76.6000 2024-03-13 19:38:59 1710358739 76.5000 2024-03-13 19:37:58 1710358678 76.4000 2024-03-13 19:36:58 1710358618 76.5000 2024-03-13 19:35:58 1710358558 76.4000 2024-03-13 19:34:59 1710358499 76.3000 2024-03-13 19:33:58 1710358438 76.3000 2024-03-13 19:32:58 1710358378 76.4000 2024-03-13 19:31:58 1710358318 76.6000 2024-03-13 19:30:58 1710358258 76.5000 2024-03-13 19:29:59 1710358199 76.7000 2024-03-13 19:28:58 1710358138 76.6000 2024-03-13 19:27:58 1710358078 76.8000 2024-03-13 19:26:58 1710358018 77.0000 2024-03-13 19:25:58 1710357958 77.2000 2024-03-13 19:24:59 1710357899 77.1000 2024-03-13 19:23:58 1710357838 77.2000 2024-03-13 19:22:58 1710357778 77.2000 2024-03-13 19:21:58 1710357718 77.3000 2024-03-13 19:20:58 1710357658 77.6000 2024-03-13 19:19:59 1710357599 77.6000 2024-03-13 19:18:58 1710357538 77.6000 2024-03-13 19:17:58 1710357478 77.5000 2024-03-13 19:16:58 1710357418 77.6000 2024-03-13 19:15:59 1710357359 77.7000 2024-03-13 19:14:58 1710357298 77.5000 2024-03-13 19:13:58 1710357238 77.9000 2024-03-13 19:12:58 1710357178 77.5000 2024-03-13 19:11:58 1710357118 77.2000 2024-03-13 19:10:59 1710357059 76.3000 2024-03-13 19:09:58 1710356998 76.3000 2024-03-13 19:08:58 1710356938 76.4000 2024-03-13 19:07:58 1710356878 76.3000 2024-03-13 19:06:58 1710356818 76.3000 2024-03-13 19:05:59 1710356759 75.9000 2024-03-13 19:04:58 1710356698 75.6000 2024-03-13 19:03:58 1710356638 75.6000 2024-03-13 19:02:58 1710356578 75.4000 2024-03-13 19:01:59 1710356519 75.3000 2024-03-13 18:59:58 1710356398 75.0000 2024-03-13 18:59:58 1710356398 75.0000 2024-03-13 18:58:58 1710356338 74.9000 2024-03-13 18:57:58 1710356278 74.6000 2024-03-13 18:56:59 1710356219 74.5000 2024-03-13 18:55:58 1710356158 74.5000 2024-03-13 18:54:58 1710356098 74.1000 2024-03-13 18:53:58 1710356038 74.1000 2024-03-13 18:52:58 1710355978 74.0000 2024-03-13 18:51:59 1710355919 73.8000 2024-03-13 18:50:58 1710355858 73.6000 2024-03-13 18:49:58 1710355798 73.5000 2024-03-13 18:48:58 1710355738 73.5000 2024-03-13 18:47:58 1710355678 73.7000 2024-03-13 18:46:59 1710355619 73.7000 2024-03-13 18:45:58 1710355558 73.6000 2024-03-13 18:44:58 1710355498 73.6000 2024-03-13 18:43:58 1710355438 73.4000 2024-03-13 18:42:59 1710355379 73.4000 2024-03-13 18:41:58 1710355318 73.5000 2024-03-13 18:40:58 1710355258 73.2000 2024-03-13 18:39:58 1710355198 73.0000 2024-03-13 18:38:58 1710355138 73.0000 2024-03-13 18:37:59 1710355079 72.8000 2024-03-13 18:36:58 1710355018 72.8000 2024-03-13 18:35:58 1710354958 72.8000 2024-03-13 18:34:58 1710354898 72.7000 2024-03-13 18:33:58 1710354838 72.9000 2024-03-13 18:32:59 1710354779 72.7000 2024-03-13 18:31:58 1710354718 72.8000 2024-03-13 18:30:58 1710354658 72.7000 2024-03-13 18:29:58 1710354598 72.9000 2024-03-13 18:28:59 1710354539 73.0000 2024-03-13 18:27:58 1710354478 73.0000 2024-03-13 18:26:58 1710354418 72.9000 2024-03-13 18:25:58 1710354358 72.8000 2024-03-13 18:24:58 1710354298 72.6000 2024-03-13 18:23:59 1710354239 72.7000 2024-03-13 18:22:58 1710354178 72.7000 2024-03-13 18:21:58 1710354118 72.7000 2024-03-13 18:20:58 1710354058 72.2000 2024-03-13 18:19:58 1710353998 71.8000 2024-03-13 18:18:59 1710353939 71.4000 2024-03-13 18:17:58 1710353878 71.1000 2024-03-13 18:16:58 1710353818 70.5000 2024-03-13 18:15:58 1710353758 69.8000 2024-03-13 18:14:58 1710353698 69.8000 2024-03-13 18:13:59 1710353639 69.2000 2024-03-13 18:12:58 1710353578 68.6000 2024-03-13 18:11:58 1710353518 68.4000 2024-03-13 18:10:58 1710353458 67.7000 2024-03-13 18:09:59 1710353399 67.2000 2024-03-13 18:08:58 1710353338 66.7000 2024-03-13 18:07:58 1710353278 66.3000 2024-03-13 18:06:58 1710353218 65.3000 2024-03-13 18:05:58 1710353158 64.6000 2024-03-13 18:04:59 1710353099 62.9000 2024-03-13 18:03:58 1710353038 62.9000 2024-03-13 18:02:58 1710352978 61.6000 2024-03-13 18:01:58 1710352918 58.4000 2024-03-13 18:00:58 1710352858 50.4000 2024-03-13 17:59:59 1710352799 48.6000 2024-03-13 17:58:58 1710352738 48.6000 2024-03-13 17:57:58 1710352678 49.1000 2024-03-13 17:56:58 1710352618 48.6000 2024-03-13 17:55:58 1710352558 48.6000 2024-03-13 17:54:59 1710352499 43.3000 2024-03-13 17:53:58 1710352438 43.3000 2024-03-13 17:52:58 1710352378 43.0000 2024-03-13 17:51:58 1710352318 43.4000 2024-03-13 17:50:59 1710352259 43.2000 2024-03-13 17:49:58 1710352198 43.1000 2024-03-13 17:48:58 1710352138 43.3000 2024-03-13 17:47:58 1710352078 43.1000 2024-03-13 17:46:58 1710352018 43.2000 2024-03-13 17:45:59 1710351959 43.5000 2024-03-13 17:44:58 1710351898 43.6000 2024-03-13 17:43:58 1710351838 43.6000 2024-03-13 17:42:58 1710351778 43.7000 2024-03-13 17:41:58 1710351718 43.7000 2024-03-13 17:40:59 1710351659 43.6000 2024-03-13 17:39:58 1710351598 43.7000 2024-03-13 17:38:58 1710351538 43.3000 2024-03-13 17:37:58 1710351478 43.6000 2024-03-13 17:36:59 1710351419 43.4000 2024-03-13 17:35:58 1710351358 43.2000 2024-03-13 17:34:58 1710351298 43.2000 2024-03-13 17:33:58 1710351238 43.0000 2024-03-13 17:32:58 1710351178 43.6000 2024-03-13 17:31:59 1710351119 43.1000 2024-03-13 17:30:58 1710351058 43.1000 2024-03-13 17:29:58 1710350998 43.5000 2024-03-13 17:28:58 1710350938 43.7000 2024-03-13 17:27:59 1710350879 44.2000 2024-03-13 17:26:58 1710350818 44.2000 2024-03-13 17:25:58 1710350758 44.3000 2024-03-13 17:24:58 1710350698 44.4000 2024-03-13 17:23:58 1710350638 44.6000 2024-03-13 17:22:59 1710350579 44.5000 2024-03-13 17:21:58 1710350518 45.0000 2024-03-13 17:20:58 1710350458 45.0000 2024-03-13 17:19:58 1710350398 44.9000 2024-03-13 17:18:58 1710350338 44.5000 2024-03-13 17:17:59 1710350279 44.2000 2024-03-13 17:16:58 1710350218 44.1000 2024-03-13 17:15:58 1710350158 43.3000 2024-03-13 17:14:58 1710350098 43.6000 2024-03-13 17:13:59 1710350039 43.9000 2024-03-13 17:12:58 1710349978 43.8000 2024-03-13 17:11:58 1710349918 43.7000 2024-03-13 17:10:58 1710349858 43.5000 2024-03-13 17:09:58 1710349798 43.0000 2024-03-13 17:08:59 1710349739 43.0000 2024-03-13 17:07:58 1710349678 43.3000 2024-03-13 17:06:58 1710349618 43.1000 2024-03-13 17:05:58 1710349558 43.7000 2024-03-13 17:04:58 1710349498 43.5000 2024-03-13 17:03:59 1710349439 43.1000 2024-03-13 17:02:58 1710349378 42.8000 2024-03-13 17:01:58 1710349318 43.0000 2024-03-13 17:00:58 1710349258 43.0000 2024-03-13 16:59:58 1710349198 42.8000 2024-03-13 16:58:59 1710349139 42.9000 2024-03-13 16:57:58 1710349078 42.7000 2024-03-13 16:56:58 1710349018 42.5000 2024-03-13 16:55:58 1710348958 42.4000 2024-03-13 16:54:59 1710348899 41.8000 2024-03-13 16:53:58 1710348838 42.0000 2024-03-13 16:52:58 1710348778 42.0000 2024-03-13 16:51:58 1710348718 42.0000 2024-03-13 16:50:58 1710348658 42.1000 2024-03-13 16:49:59 1710348599 42.2000 2024-03-13 16:48:58 1710348538 42.3000 2024-03-13 16:47:58 1710348478 42.1000 2024-03-13 16:46:58 1710348418 42.2000 2024-03-13 16:45:58 1710348358 42.1000 2024-03-13 16:44:59 1710348299 42.3000 2024-03-13 16:43:58 1710348238 42.1000 2024-03-13 16:42:58 1710348178 44.5000 2024-03-13 16:41:58 1710348118 43.2000 2024-03-13 16:40:59 1710348059 42.8000 2024-03-13 16:39:58 1710347998 43.5000 2024-03-13 16:38:58 1710347938 42.2000 2024-03-13 16:37:58 1710347878 41.9000 2024-03-13 16:36:58 1710347818 42.0000 2024-03-13 16:35:59 1710347759 41.9000 2024-03-13 16:34:58 1710347698 41.9000 2024-03-13 16:33:58 1710347638 41.7000 2024-03-13 16:32:58 1710347578 41.6000 2024-03-13 16:31:58 1710347518 42.0000 2024-03-13 16:30:59 1710347459 41.6000 2024-03-13 16:29:58 1710347398 41.6000 2024-03-13 16:28:58 1710347338 41.8000 2024-03-13 16:27:58 1710347278 41.5000 2024-03-13 16:26:59 1710347219 41.7000 2024-03-13 16:25:58 1710347158 41.5000 2024-03-13 16:24:58 1710347098 41.5000 2024-03-13 16:23:58 1710347038 41.3000 2024-03-13 16:22:58 1710346978 41.2000 2024-03-13 16:21:59 1710346919 41.1000 2024-03-13 16:20:58 1710346858 41.1000 2024-03-13 16:19:58 1710346798 41.1000 2024-03-13 16:18:58 1710346738 40.6000 2024-03-13 16:17:58 1710346678 40.6000 2024-03-13 16:16:59 1710346619 40.2000 2024-03-13 16:15:58 1710346558 40.1000 2024-03-13 16:14:58 1710346498 39.5000 2024-03-13 16:13:58 1710346438 39.1000 2024-03-13 16:12:58 1710346378 38.7000 2024-03-13 16:11:59 1710346319 39.1000 2024-03-13 16:10:58 1710346258 39.3000 2024-03-13 16:09:58 1710346198 40.5000 2024-03-13 16:08:58 1710346138 39.8000 2024-03-13 16:07:59 1710346079 40.7000 2024-03-13 16:06:58 1710346018 40.9000 2024-03-13 16:05:58 1710345958 41.0000 2024-03-13 16:04:58 1710345898 40.3000 2024-03-13 16:03:58 1710345838 40.5000 2024-03-13 16:02:59 1710345779 40.0000 2024-03-13 16:01:58 1710345718 40.1000 2024-03-13 16:00:58 1710345658 40.1000 2024-03-13 15:59:58 1710345598 40.0000 2024-03-13 15:58:58 1710345538 41.3000 2024-03-13 15:57:59 1710345479 41.6000 2024-03-13 15:56:58 1710345418 41.7000 2024-03-13 15:55:58 1710345358 40.9000 2024-03-13 15:54:58 1710345298 40.6000 2024-03-13 15:53:58 1710345238 40.9000 2024-03-13 15:52:59 1710345179 40.8000 2024-03-13 15:51:58 1710345118 40.4000 2024-03-13 15:50:58 1710345058 40.7000 2024-03-13 15:49:58 1710344998 40.7000 2024-03-13 15:48:59 1710344939 41.8000 2024-03-13 15:47:58 1710344878 41.2000 2024-03-13 15:46:58 1710344818 41.3000 2024-03-13 15:45:58 1710344758 41.9000 2024-03-13 15:44:58 1710344698 41.4000 2024-03-13 15:43:59 1710344639 40.9000 2024-03-13 15:42:58 1710344578 41.1000 2024-03-13 15:41:58 1710344518 41.2000 2024-03-13 15:40:58 1710344458 41.6000 2024-03-13 15:39:58 1710344398 41.7000 2024-03-13 15:38:59 1710344339 42.6000 2024-03-13 15:37:58 1710344278 42.2000 2024-03-13 15:36:58 1710344218 42.3000 2024-03-13 15:35:58 1710344158 41.8000 2024-03-13 15:34:59 1710344099 41.5000 2024-03-13 15:33:58 1710344038 41.5000 2024-03-13 15:32:58 1710343978 42.2000 2024-03-13 15:31:58 1710343918 42.7000 2024-03-13 15:30:58 1710343858 43.0000 2024-03-13 15:29:59 1710343799 42.3000 2024-03-13 15:28:58 1710343738 42.9000 2024-03-13 15:27:58 1710343678 42.2000 2024-03-13 15:26:58 1710343618 42.0000 2024-03-13 15:25:58 1710343558 42.4000 2024-03-13 15:24:59 1710343499 42.8000 2024-03-13 15:23:58 1710343438 42.8000 2024-03-13 15:22:58 1710343378 42.8000 2024-03-13 15:21:58 1710343318 42.8000 2024-03-13 15:20:59 1710343259 42.8000 2024-03-13 15:19:58 1710343198 42.9000 2024-03-13 15:18:58 1710343138 43.5000 2024-03-13 15:17:58 1710343078 43.5000 2024-03-13 15:16:58 1710343018 43.1000 2024-03-13 15:15:59 1710342959 43.9000 2024-03-13 15:14:58 1710342898 45.0000 2024-03-13 15:13:58 1710342838 44.9000 2024-03-13 15:12:58 1710342778 45.8000 2024-03-13 15:11:58 1710342718 44.2000 2024-03-13 15:10:59 1710342659 43.5000 2024-03-13 15:09:58 1710342598 43.9000 2024-03-13 15:08:58 1710342538 46.5000 2024-03-13 15:07:58 1710342478 45.0000 2024-03-13 15:06:59 1710342419 45.3000 2024-03-13 15:05:58 1710342358 44.7000 2024-03-13 15:04:58 1710342298 44.4000 2024-03-13 15:03:58 1710342238 43.7000 2024-03-13 15:02:58 1710342178 43.6000 2024-03-13 15:01:59 1710342119 44.0000 2024-03-13 15:00:58 1710342058 46.7000 2024-03-13 14:59:58 1710341998 45.3000 2024-03-13 14:58:58 1710341938 44.9000 2024-03-13 14:57:58 1710341878 45.4000 2024-03-13 14:56:59 1710341819 44.3000 2024-03-13 14:55:58 1710341758 44.6000 2024-03-13 14:54:58 1710341698 43.9000 2024-03-13 14:53:58 1710341638 44.0000 2024-03-13 14:52:59 1710341579 44.8000 2024-03-13 14:51:58 1710341518 45.0000 2024-03-13 14:50:58 1710341458 44.5000 2024-03-13 14:49:58 1710341398 44.7000 2024-03-13 14:48:58 1710341338 44.1000 2024-03-13 14:47:59 1710341279 43.9000 2024-03-13 14:46:58 1710341218 44.5000 2024-03-13 14:45:58 1710341158 43.5000 2024-03-13 14:44:58 1710341098 43.7000 2024-03-13 14:43:58 1710341038 45.1000 2024-03-13 14:42:59 1710340979 45.1000 2024-03-13 14:41:58 1710340918 45.4000 2024-03-13 14:40:58 1710340858 45.1000 2024-03-13 14:39:58 1710340798 45.2000 2024-03-13 14:38:59 1710340739 44.0000 2024-03-13 14:37:58 1710340678 44.5000 2024-03-13 14:36:58 1710340618 43.8000 2024-03-13 14:35:58 1710340558 44.1000 2024-03-13 14:34:58 1710340498 43.7000 2024-03-13 14:33:59 1710340439 43.6000 2024-03-13 14:32:58 1710340378 44.3000 2024-03-13 14:31:58 1710340318 44.7000 2024-03-13 14:30:58 1710340258 45.3000 2024-03-13 14:29:58 1710340198 45.1000 2024-03-13 14:28:59 1710340139 46.6000 2024-03-13 14:27:58 1710340078 45.7000 2024-03-13 14:26:58 1710340018 45.1000 2024-03-13 14:25:58 1710339958 45.7000 2024-03-13 14:24:59 1710339899 46.5000 2024-03-13 14:23:58 1710339838 46.1000 2024-03-13 14:22:58 1710339778 45.1000 2024-03-13 14:21:58 1710339718 45.1000 2024-03-13 14:20:58 1710339658 46.4000 2024-03-13 14:19:59 1710339599 48.0000 2024-03-13 14:18:58 1710339538 46.6000 2024-03-13 14:17:58 1710339478 45.2000 2024-03-13 14:16:58 1710339418 45.9000 2024-03-13 14:15:58 1710339358 45.0000 2024-03-13 14:14:59 1710339299 46.0000 2024-03-13 14:13:58 1710339238 45.5000 2024-03-13 14:12:58 1710339178 46.0000 2024-03-13 14:11:58 1710339118 44.9000 2024-03-13 14:10:58 1710339058 43.6000 2024-03-13 14:09:59 1710338999 44.8000 2024-03-13 14:08:58 1710338938 46.1000 2024-03-13 14:07:58 1710338878 45.6000 2024-03-13 14:06:58 1710338818 45.1000 2024-03-13 14:05:59 1710338759 45.8000 2024-03-13 14:04:58 1710338698 46.9000 2024-03-13 14:03:58 1710338638 46.2000 2024-03-13 14:02:58 1710338578 47.0000 2024-03-13 14:01:58 1710338518 45.3000 2024-03-13 14:00:59 1710338459 46.3000 2024-03-13 13:59:58 1710338398 46.9000 2024-03-13 13:58:58 1710338338 45.7000 2024-03-13 13:57:58 1710338278 46.9000 2024-03-13 13:56:58 1710338218 45.3000 2024-03-13 13:55:59 1710338159 45.6000 2024-03-13 13:54:58 1710338098 45.6000 2024-03-13 13:53:58 1710338038 46.3000 2024-03-13 13:52:58 1710337978 48.7000 2024-03-13 13:51:59 1710337919 49.3000 2024-03-13 13:50:58 1710337858 48.6000 2024-03-13 13:49:58 1710337798 46.6000 2024-03-13 13:48:58 1710337738 46.6000 2024-03-13 13:47:58 1710337678 47.8000 2024-03-13 13:46:59 1710337619 46.9000 2024-03-13 13:45:58 1710337558 46.9000 2024-03-13 13:44:58 1710337498 47.4000 2024-03-13 13:43:58 1710337438 45.9000 2024-03-13 13:42:58 1710337378 44.7000 2024-03-13 13:41:59 1710337319 44.6000 2024-03-13 13:40:58 1710337258 44.8000 2024-03-13 13:39:58 1710337198 45.3000 2024-03-13 13:38:58 1710337138 46.2000 2024-03-13 13:37:59 1710337079 45.0000 2024-03-13 13:36:58 1710337018 45.7000 2024-03-13 13:35:58 1710336958 48.0000 2024-03-13 13:34:58 1710336898 48.0000 2024-03-13 13:33:58 1710336838 48.3000 2024-03-13 13:32:59 1710336779 48.1000 2024-03-13 13:31:58 1710336718 46.6000 2024-03-13 13:30:58 1710336658 47.5000 2024-03-13 13:29:58 1710336598 48.3000 2024-03-13 13:28:58 1710336538 48.3000 2024-03-13 13:27:59 1710336479 47.1000 2024-03-13 13:26:58 1710336418 46.8000 2024-03-13 13:25:58 1710336358 47.2000 2024-03-13 13:24:58 1710336298 47.6000 2024-03-13 13:23:59 1710336239 48.7000 2024-03-13 13:22:58 1710336178 48.3000 2024-03-13 13:21:58 1710336118 48.3000 2024-03-13 13:20:58 1710336058 48.8000 2024-03-13 13:19:58 1710335998 49.1000 2024-03-13 13:18:59 1710335939 47.3000 2024-03-13 13:17:58 1710335878 48.1000 2024-03-13 13:16:58 1710335818 47.9000 2024-03-13 13:15:58 1710335758 50.4000 2024-03-13 13:14:58 1710335698 48.7000 2024-03-13 13:13:59 1710335639 48.8000 2024-03-13 13:12:58 1710335578 49.0000 2024-03-13 13:11:58 1710335518 49.9000 2024-03-13 13:10:58 1710335458 50.6000 2024-03-13 13:09:58 1710335398 50.0000 2024-03-13 13:08:59 1710335339 49.9000 2024-03-13 13:07:58 1710335278 51.3000 2024-03-13 13:06:58 1710335218 52.3000 2024-03-13 13:05:58 1710335158 52.7000 2024-03-13 13:04:58 1710335098 53.6000 2024-03-13 13:03:59 1710335039 51.7000 2024-03-13 13:02:58 1710334978 52.0000 2024-03-13 13:01:58 1710334918 53.2000 2024-03-13 13:00:58 1710334858 53.0000 2024-03-13 12:59:59 1710334799 53.4000 2024-03-13 12:58:58 1710334738 51.8000 2024-03-13 12:57:58 1710334678 51.2000 2024-03-13 12:56:58 1710334618 51.0000 2024-03-13 12:55:58 1710334558 50.6000 2024-03-13 12:54:59 1710334499 50.5000 2024-03-13 12:53:58 1710334438 50.4000 2024-03-13 12:52:58 1710334378 52.2000 2024-03-13 12:51:58 1710334318 50.9000 2024-03-13 12:50:58 1710334258 51.8000 2024-03-13 12:49:59 1710334199 52.7000 2024-03-13 12:48:58 1710334138 51.5000 2024-03-13 12:47:58 1710334078 52.3000 2024-03-13 12:46:58 1710334018 51.2000 2024-03-13 12:45:58 1710333958 51.2000 2024-03-13 12:44:59 1710333899 50.9000 2024-03-13 12:43:58 1710333838 51.4000 2024-03-13 12:42:58 1710333778 53.3000 2024-03-13 12:41:58 1710333718 51.6000 2024-03-13 12:40:59 1710333659 50.9000 2024-03-13 12:39:58 1710333598 51.2000 2024-03-13 12:38:58 1710333538 51.1000 2024-03-13 12:37:58 1710333478 51.7000 2024-03-13 12:36:58 1710333418 50.6000 2024-03-13 12:35:59 1710333359 51.2000 2024-03-13 12:34:58 1710333298 50.5000 2024-03-13 12:33:58 1710333238 53.7000 2024-03-13 12:32:58 1710333178 53.0000 2024-03-13 12:31:58 1710333118 53.4000 2024-03-13 12:30:59 1710333059 51.7000 2024-03-13 12:29:58 1710332998 52.2000 2024-03-13 12:28:58 1710332938 51.4000 2024-03-13 12:27:58 1710332878 52.4000 2024-03-13 12:26:59 1710332819 50.6000 2024-03-13 12:25:58 1710332758 50.1000 2024-03-13 12:24:58 1710332698 49.6000 2024-03-13 12:23:58 1710332638 49.9000 2024-03-13 12:22:58 1710332578 49.9000 2024-03-13 12:21:59 1710332519 49.6000 2024-03-13 12:20:58 1710332458 49.3000 2024-03-13 12:19:58 1710332398 49.1000 2024-03-13 12:18:58 1710332338 50.2000 2024-03-13 12:17:58 1710332278 49.6000 2024-03-13 12:16:59 1710332219 50.6000 2024-03-13 12:15:58 1710332158 53.6000 2024-03-13 12:14:58 1710332098 52.4000 2024-03-13 12:13:58 1710332038 55.1000 2024-03-13 12:12:58 1710331978 53.3000 2024-03-13 12:11:59 1710331919 51.9000 2024-03-13 12:10:58 1710331858 51.8000 2024-03-13 12:09:58 1710331798 52.2000 2024-03-13 12:08:58 1710331738 51.5000 2024-03-13 12:07:59 1710331679 52.7000 2024-03-13 12:06:58 1710331618 55.6000 2024-03-13 12:05:58 1710331558 53.7000 2024-03-13 12:04:58 1710331498 53.9000 2024-03-13 12:03:58 1710331438 53.7000 2024-03-13 12:02:59 1710331379 53.8000 2024-03-13 12:01:58 1710331318 55.6000 2024-03-13 12:00:58 1710331258 52.8000 2024-03-13 11:59:58 1710331198 53.2000 2024-03-13 11:58:58 1710331138 53.6000 2024-03-13 11:57:59 1710331079 55.0000 2024-03-13 11:56:58 1710331018 56.0000 2024-03-13 11:55:58 1710330958 57.4000 2024-03-13 11:54:58 1710330898 54.3000 2024-03-13 11:53:59 1710330839 54.8000 2024-03-13 11:52:58 1710330778 55.8000 2024-03-13 11:51:58 1710330718 55.7000 2024-03-13 11:50:58 1710330658 55.5000 2024-03-13 11:49:58 1710330598 55.7000 2024-03-13 11:48:59 1710330539 57.6000 2024-03-13 11:47:58 1710330478 56.6000 2024-03-13 11:46:58 1710330418 55.8000 2024-03-13 11:45:58 1710330358 57.7000 2024-03-13 11:44:58 1710330298 55.7000 2024-03-13 11:43:59 1710330239 55.2000 2024-03-13 11:42:58 1710330178 56.4000 2024-03-13 11:41:58 1710330118 56.5000 2024-03-13 11:40:58 1710330058 58.4000 2024-03-13 11:39:58 1710329998 57.8000 2024-03-13 11:38:59 1710329939 57.7000 2024-03-13 11:37:58 1710329878 55.3000 2024-03-13 11:36:58 1710329818 53.9000 2024-03-13 11:35:58 1710329758 54.5000 2024-03-13 11:34:59 1710329699 54.0000 2024-03-13 11:33:58 1710329638 57.5000 2024-03-13 11:32:58 1710329578 58.8000 2024-03-13 11:31:58 1710329518 61.9000 2024-03-13 11:30:58 1710329458 60.7000 2024-03-13 11:29:59 1710329399 61.6000 2024-03-13 11:28:58 1710329338 60.9000 2024-03-13 11:27:58 1710329278 60.3000 2024-03-13 11:26:58 1710329218 61.6000 2024-03-13 11:25:58 1710329158 61.3000 2024-03-13 11:24:59 1710329099 62.4000 2024-03-13 11:23:58 1710329038 61.0000 2024-03-13 11:22:58 1710328978 61.8000 2024-03-13 11:21:58 1710328918 61.0000 2024-03-13 11:20:59 1710328859 60.5000 2024-03-13 11:19:58 1710328798 58.7000 2024-03-13 11:18:58 1710328738 58.0000 2024-03-13 11:17:58 1710328678 57.6000 2024-03-13 11:16:58 1710328618 57.9000 2024-03-13 11:15:59 1710328559 58.5000 2024-03-13 11:14:58 1710328498 58.6000 2024-03-13 11:13:58 1710328438 57.1000 2024-03-13 11:12:58 1710328378 57.6000 2024-03-13 11:11:58 1710328318 59.2000 2024-03-13 11:10:59 1710328259 59.1000 2024-03-13 11:09:58 1710328198 59.3000 2024-03-13 11:08:58 1710328138 60.3000 2024-03-13 11:07:58 1710328078 59.2000 2024-03-13 11:06:59 1710328019 57.8000 2024-03-13 11:05:58 1710327958 56.7000 2024-03-13 11:04:58 1710327898 57.3000 2024-03-13 11:03:58 1710327838 57.1000 2024-03-13 11:02:58 1710327778 56.2000 2024-03-13 11:01:59 1710327719 58.7000 2024-03-13 11:00:58 1710327658 58.0000 2024-03-13 10:59:58 1710327598 56.6000 2024-03-13 10:58:58 1710327538 58.0000 2024-03-13 10:57:58 1710327478 60.3000 2024-03-13 10:56:59 1710327419 62.7000 2024-03-13 10:55:58 1710327358 64.3000 2024-03-13 10:54:58 1710327298 62.9000 2024-03-13 10:53:58 1710327238 60.9000 2024-03-13 10:52:59 1710327179 61.2000 2024-03-13 10:51:58 1710327118 62.7000 2024-03-13 10:50:58 1710327058 63.8000 2024-03-13 10:49:58 1710326998 64.9000 2024-03-13 10:48:58 1710326938 64.8000 2024-03-13 10:47:59 1710326879 64.1000 2024-03-13 10:46:58 1710326818 65.1000 2024-03-13 10:45:58 1710326758 67.1000 2024-03-13 10:44:58 1710326698 68.2000 2024-03-13 10:43:58 1710326638 69.2000 2024-03-13 10:42:59 1710326579 69.2000 2024-03-13 10:41:58 1710326518 67.7000 2024-03-13 10:40:58 1710326458 68.6000 2024-03-13 10:39:58 1710326398 69.6000 2024-03-13 10:38:58 1710326338 69.1000 2024-03-13 10:37:59 1710326279 69.3000 2024-03-13 10:36:58 1710326218 68.6000 2024-03-13 10:35:58 1710326158 67.6000 2024-03-13 10:34:58 1710326098 67.9000 2024-03-13 10:33:58 1710326038 67.9000 2024-03-13 10:32:59 1710325979 68.1000 2024-03-13 10:31:58 1710325918 67.4000 2024-03-13 10:30:58 1710325858 67.9000 2024-03-13 10:29:58 1710325798 67.7000 2024-03-13 10:28:59 1710325739 68.9000 2024-03-13 10:27:58 1710325678 67.5000 2024-03-13 10:26:58 1710325618 67.4000 2024-03-13 10:25:58 1710325558 68.1000 2024-03-13 10:24:58 1710325498 67.3000 2024-03-13 10:23:59 1710325439 66.7000 2024-03-13 10:22:58 1710325378 67.6000 2024-03-13 10:21:58 1710325318 68.2000 2024-03-13 10:20:58 1710325258 67.9000 2024-03-13 10:19:58 1710325198 66.4000 2024-03-13 10:18:59 1710325139 67.0000 2024-03-13 10:17:58 1710325078 67.0000 2024-03-13 10:16:58 1710325018 68.2000 2024-03-13 10:15:58 1710324958 67.4000 2024-03-13 10:14:59 1710324899 67.2000 2024-03-13 10:13:58 1710324838 67.6000 2024-03-13 10:12:58 1710324778 67.2000 2024-03-13 10:11:58 1710324718 66.7000 2024-03-13 10:10:58 1710324658 66.2000 2024-03-13 10:09:59 1710324599 66.1000 2024-03-13 10:08:58 1710324538 65.7000 2024-03-13 10:07:58 1710324478 66.0000 2024-03-13 10:06:58 1710324418 66.3000 2024-03-13 10:05:58 1710324358 65.9000 2024-03-13 10:04:59 1710324299 66.2000 2024-03-13 10:03:58 1710324238 65.6000 2024-03-13 10:02:58 1710324178 65.3000 2024-03-13 10:01:58 1710324118 65.8000 2024-03-13 10:00:58 1710324058 64.7000 2024-03-13 09:59:59 1710323999 64.6000 2024-03-13 09:58:58 1710323938 64.2000 2024-03-13 09:57:58 1710323878 64.9000 2024-03-13 09:56:58 1710323818 64.4000 2024-03-13 09:55:59 1710323759 64.7000 2024-03-13 09:54:58 1710323698 63.6000 2024-03-13 09:53:58 1710323638 63.7000 2024-03-13 09:52:58 1710323578 65.3000 2024-03-13 09:51:58 1710323518 66.7000 2024-03-13 09:50:59 1710323459 68.7000 2024-03-13 09:49:58 1710323398 68.5000 2024-03-13 09:48:58 1710323338 68.3000 2024-03-13 09:47:58 1710323278 68.3000 2024-03-13 09:46:58 1710323218 67.8000 2024-03-13 09:45:59 1710323159 68.2000 2024-03-13 09:44:58 1710323098 66.8000 2024-03-13 09:43:58 1710323038 68.0000 2024-03-13 09:42:58 1710322978 68.3000 2024-03-13 09:41:59 1710322919 68.3000 2024-03-13 09:40:58 1710322858 68.8000 2024-03-13 09:39:58 1710322798 69.8000 2024-03-13 09:38:58 1710322738 70.0000 2024-03-13 09:37:58 1710322678 69.4000 2024-03-13 09:36:59 1710322619 70.4000 2024-03-13 09:35:58 1710322558 70.1000 2024-03-13 09:34:58 1710322498 70.4000 2024-03-13 09:33:58 1710322438 71.3000 2024-03-13 09:32:58 1710322378 70.4000 2024-03-13 09:31:59 1710322319 70.7000 2024-03-13 09:30:58 1710322258 70.6000 2024-03-13 09:29:58 1710322198 71.3000 2024-03-13 09:28:58 1710322138 71.8000 2024-03-13 09:27:58 1710322078 72.1000 2024-03-13 09:26:59 1710322019 72.9000 2024-03-13 09:25:58 1710321958 72.9000 2024-03-13 09:24:58 1710321898 72.7000 2024-03-13 09:23:58 1710321838 72.2000 2024-03-13 09:22:58 1710321778 72.6000 2024-03-13 09:21:59 1710321719 72.8000 2024-03-13 09:20:58 1710321658 73.1000 2024-03-13 09:19:58 1710321598 73.2000 2024-03-13 09:18:58 1710321538 73.6000 2024-03-13 09:17:59 1710321479 74.8000 2024-03-13 09:16:58 1710321418 74.9000 2024-03-13 09:15:58 1710321358 75.7000 2024-03-13 09:14:58 1710321298 75.6000 2024-03-13 09:13:58 1710321238 76.1000 2024-03-13 09:12:59 1710321179 76.3000 2024-03-13 09:11:58 1710321118 76.8000 2024-03-13 09:10:58 1710321058 77.9000 2024-03-13 09:09:58 1710320998 79.0000 2024-03-13 09:08:59 1710320939 79.7000 2024-03-13 09:07:58 1710320878 80.5000 2024-03-13 09:06:58 1710320818 81.0000 2024-03-13 09:05:58 1710320758 82.2000 2024-03-13 09:04:58 1710320698 82.9000 2024-03-13 09:03:59 1710320639 83.2000 2024-03-13 09:02:58 1710320578 83.7000 2024-03-13 09:01:58 1710320518 84.7000 2024-03-13 09:00:58 1710320458 84.9000 2024-03-13 08:59:58 1710320398 85.0000 2024-03-13 08:58:59 1710320339 85.4000 2024-03-13 08:57:58 1710320278 85.9000 2024-03-13 08:56:58 1710320218 86.4000 2024-03-13 08:55:58 1710320158 86.7000 2024-03-13 08:54:59 1710320099 87.1000 2024-03-13 08:53:58 1710320038 88.0000 2024-03-13 08:52:58 1710319978 88.0000 2024-03-13 08:51:58 1710319918 88.4000 2024-03-13 08:50:58 1710319858 88.8000 2024-03-13 08:49:59 1710319799 88.6000 2024-03-13 08:48:58 1710319738 88.9000 2024-03-13 08:47:58 1710319678 88.8000 2024-03-13 08:46:58 1710319618 89.2000 2024-03-13 08:45:58 1710319558 89.6000 2024-03-13 08:44:59 1710319499 89.5000 2024-03-13 08:43:58 1710319438 89.5000 2024-03-13 08:41:58 1710319318 89.9000 2024-03-13 08:41:58 1710319318 89.9000 2024-03-13 08:40:59 1710319259 90.1000 2024-03-13 08:39:58 1710319198 90.2000 2024-03-13 08:38:58 1710319138 90.1000 2024-03-13 08:37:58 1710319078 90.4000 2024-03-13 08:36:59 1710319019 90.5000 2024-03-13 08:35:58 1710318958 90.6000 2024-03-13 08:34:58 1710318898 90.4000 2024-03-13 08:33:58 1710318838 90.5000 2024-03-13 08:32:58 1710318778 90.6000 2024-03-13 08:31:59 1710318719 90.8000 2024-03-13 08:30:58 1710318658 90.8000 2024-03-13 08:29:58 1710318598 90.8000 2024-03-13 08:28:58 1710318538 91.0000 2024-03-13 08:27:58 1710318478 91.0000 2024-03-13 08:26:59 1710318419 91.2000 2024-03-13 08:25:58 1710318358 91.3000 2024-03-13 08:24:58 1710318298 90.9000 2024-03-13 08:23:58 1710318238 91.0000 2024-03-13 08:22:58 1710318178 91.2000 2024-03-13 08:21:59 1710318119 91.4000 2024-03-13 08:20:58 1710318058 91.1000 2024-03-13 08:19:58 1710317998 91.3000 2024-03-13 08:18:58 1710317938 91.2000 2024-03-13 08:17:58 1710317878 91.2000 2024-03-13 08:16:59 1710317819 91.3000 2024-03-13 08:15:58 1710317758 91.3000 2024-03-13 08:14:58 1710317698 91.4000 2024-03-13 08:13:58 1710317638 91.5000 2024-03-13 08:12:58 1710317578 91.7000 2024-03-13 08:11:59 1710317519 91.8000 2024-03-13 08:10:58 1710317458 91.9000 2024-03-13 08:09:58 1710317398 91.9000 2024-03-13 08:08:58 1710317338 91.9000 2024-03-13 08:07:59 1710317279 91.8000 2024-03-13 08:06:58 1710317218 91.9000 2024-03-13 08:05:58 1710317158 91.8000 2024-03-13 08:04:58 1710317098 91.9000 2024-03-13 08:03:58 1710317038 91.8000 2024-03-13 08:02:59 1710316979 91.8000 2024-03-13 08:01:58 1710316918 91.8000 2024-03-13 08:00:58 1710316858 92.0000 2024-03-13 07:59:58 1710316798 92.0000 2024-03-13 07:58:58 1710316738 92.0000 2024-03-13 07:57:59 1710316679 91.9000 2024-03-13 07:56:58 1710316618 92.2000 2024-03-13 07:55:58 1710316558 91.8000 2024-03-13 07:54:58 1710316498 92.1000 2024-03-13 07:53:59 1710316439 91.9000 2024-03-13 07:52:58 1710316378 92.1000 2024-03-13 07:51:58 1710316318 92.0000 2024-03-13 07:50:58 1710316258 92.2000 2024-03-13 07:49:58 1710316198 92.0000 2024-03-13 07:48:59 1710316139 92.5000 2024-03-13 07:47:58 1710316078 92.5000 2024-03-13 07:46:58 1710316018 92.3000 2024-03-13 07:45:58 1710315958 92.2000 2024-03-13 07:44:58 1710315898 92.0000 2024-03-13 07:43:59 1710315839 92.2000 2024-03-13 07:42:58 1710315778 91.9000 2024-03-13 07:41:58 1710315718 92.0000 2024-03-13 07:40:58 1710315658 92.5000 2024-03-13 07:39:59 1710315599 92.4000 2024-03-13 07:38:58 1710315538 92.2000 2024-03-13 07:37:58 1710315478 92.1000 2024-03-13 07:36:58 1710315418 92.3000 2024-03-13 07:35:58 1710315358 92.0000 2024-03-13 07:34:59 1710315299 92.0000 2024-03-13 07:33:58 1710315238 92.2000 2024-03-13 07:32:58 1710315178 92.2000 2024-03-13 07:31:58 1710315118 92.2000 2024-03-13 07:30:58 1710315058 92.3000 2024-03-13 07:29:59 1710314999 92.1000 2024-03-13 07:28:58 1710314938 91.9000 2024-03-13 07:27:58 1710314878 92.1000 2024-03-13 07:26:58 1710314818 92.1000 2024-03-13 07:25:58 1710314758 92.0000 2024-03-13 07:24:59 1710314699 92.0000 2024-03-13 07:23:58 1710314638 92.0000 2024-03-13 07:22:58 1710314578 91.9000 2024-03-13 07:21:58 1710314518 91.7000 2024-03-13 07:20:59 1710314459 91.7000 2024-03-13 07:19:58 1710314398 91.7000 2024-03-13 07:18:58 1710314338 91.6000 2024-03-13 07:17:58 1710314278 91.4000 2024-03-13 07:16:58 1710314218 91.2000 2024-03-13 07:15:59 1710314159 91.2000 2024-03-13 07:14:58 1710314098 90.9000 2024-03-13 07:13:58 1710314038 91.0000 2024-03-13 07:12:58 1710313978 90.9000 2024-03-13 07:11:58 1710313918 90.5000 2024-03-13 07:10:59 1710313859 90.5000 2024-03-13 07:09:58 1710313798 89.9000 2024-03-13 07:08:58 1710313738 90.0000 2024-03-13 07:07:58 1710313678 89.8000 2024-03-13 07:06:59 1710313619 89.8000 2024-03-13 07:05:58 1710313558 90.0000 2024-03-13 07:04:58 1710313498 89.7000 2024-03-13 07:03:58 1710313438 89.9000 2024-03-13 07:02:58 1710313378 89.7000 2024-03-13 07:01:59 1710313319 89.8000 2024-03-13 07:00:58 1710313258 90.1000 2024-03-13 06:59:58 1710313198 89.7000 2024-03-13 06:58:58 1710313138 90.1000 2024-03-13 06:57:58 1710313078 90.1000 2024-03-13 06:56:59 1710313019 90.1000 2024-03-13 06:55:58 1710312958 90.2000 2024-03-13 06:54:58 1710312898 89.9000 2024-03-13 06:53:58 1710312838 90.4000 2024-03-13 06:52:59 1710312779 90.7000 2024-03-13 06:51:58 1710312718 90.7000 2024-03-13 06:50:58 1710312658 90.9000 2024-03-13 06:49:58 1710312598 91.0000 2024-03-13 06:48:58 1710312538 91.1000 2024-03-13 06:47:59 1710312479 91.2000 2024-03-13 06:46:58 1710312418 91.5000 2024-03-13 06:45:58 1710312358 92.3000 2024-03-13 06:44:58 1710312298 92.7000 2024-03-13 06:43:58 1710312238 92.8000 2024-03-13 06:42:59 1710312179 92.8000 2024-03-13 06:41:58 1710312118 92.7000 2024-03-13 06:40:59 1710312059 92.3000 2024-03-13 06:39:58 1710311998 92.2000 2024-03-13 06:38:59 1710311939 91.7000 2024-03-13 06:37:58 1710311878 91.6000 2024-03-13 06:36:59 1710311819 91.1000 2024-03-13 06:35:58 1710311758 91.0000 2024-03-13 06:34:59 1710311699 90.7000 2024-03-13 06:33:58 1710311638 90.6000 2024-03-13 06:32:59 1710311579 90.6000 2024-03-13 06:31:58 1710311518 90.3000 2024-03-13 06:30:59 1710311459 90.5000 2024-03-13 06:29:58 1710311398 90.5000 2024-03-13 06:28:59 1710311339 90.7000 2024-03-13 06:27:58 1710311278 90.5000 2024-03-13 06:26:58 1710311218 90.7000 2024-03-13 06:25:58 1710311158 90.4000 2024-03-13 06:24:58 1710311098 90.5000 2024-03-13 06:23:59 1710311039 90.5000 2024-03-13 06:22:58 1710310978 90.7000 2024-03-13 06:21:58 1710310918 90.9000 2024-03-13 06:20:58 1710310858 90.9000 2024-03-13 06:19:58 1710310798 90.9000 2024-03-13 06:18:59 1710310739 91.2000 2024-03-13 06:17:58 1710310678 90.9000 2024-03-13 06:16:58 1710310618 91.0000 2024-03-13 06:15:58 1710310558 90.9000 2024-03-13 06:14:58 1710310498 90.8000 2024-03-13 06:13:59 1710310439 90.8000 2024-03-13 06:12:58 1710310378 90.5000 2024-03-13 06:11:58 1710310318 90.6000 2024-03-13 06:10:58 1710310258 90.5000 2024-03-13 06:09:59 1710310199 90.5000 2024-03-13 06:08:58 1710310138 90.2000 2024-03-13 06:07:58 1710310078 90.2000 2024-03-13 06:06:58 1710310018 90.0000 2024-03-13 06:05:58 1710309958 90.0000 2024-03-13 06:04:59 1710309899 89.7000 2024-03-13 06:03:58 1710309838 89.7000 2024-03-13 06:02:58 1710309778 89.7000 2024-03-13 06:01:58 1710309718 89.5000 2024-03-13 06:00:58 1710309658 90.0000 2024-03-13 05:59:59 1710309599 89.6000 2024-03-13 05:58:58 1710309538 90.2000 2024-03-13 05:57:58 1710309478 91.0000 2024-03-13 05:56:58 1710309418 91.5000 2024-03-13 05:55:58 1710309358 91.9000 2024-03-13 05:54:59 1710309299 92.1000 2024-03-13 05:53:58 1710309238 92.1000 2024-03-13 05:52:58 1710309178 92.1000 2024-03-13 05:51:58 1710309118 92.1000 2024-03-13 05:50:58 1710309058 92.3000 2024-03-13 05:49:59 1710308999 92.6000 2024-03-13 05:48:58 1710308938 92.7000 2024-03-13 05:47:59 1710308879 92.9000 2024-03-13 05:46:58 1710308818 92.9000 2024-03-13 05:45:59 1710308759 92.9000 2024-03-13 05:44:58 1710308698 92.9000 2024-03-13 05:43:59 1710308639 93.1000 2024-03-13 05:42:58 1710308578 93.3000 2024-03-13 05:41:59 1710308519 93.4000 2024-03-13 05:40:58 1710308458 93.3000 2024-03-13 05:39:59 1710308399 93.4000 2024-03-13 05:38:58 1710308338 93.4000 2024-03-13 05:37:58 1710308278 93.2000 2024-03-13 05:36:58 1710308218 93.4000 2024-03-13 05:35:59 1710308159 93.3000 2024-03-13 05:34:59 1710308099 93.3000 2024-03-13 05:33:58 1710308038 93.8000 2024-03-13 05:32:58 1710307978 93.9000 2024-03-13 05:31:58 1710307918 93.9000 2024-03-13 05:30:58 1710307858 93.9000 2024-03-13 05:29:59 1710307799 94.1000 2024-03-13 05:28:58 1710307738 94.1000 2024-03-13 05:27:58 1710307678 94.1000 2024-03-13 05:26:58 1710307618 94.0000 2024-03-13 05:25:59 1710307559 93.9000 2024-03-13 05:24:58 1710307498 94.1000 2024-03-13 05:23:58 1710307438 94.3000 2024-03-13 05:22:58 1710307378 94.3000 2024-03-13 05:21:58 1710307318 94.5000 2024-03-13 05:20:59 1710307259 94.3000 2024-03-13 05:19:58 1710307198 93.7000 2024-03-13 05:18:58 1710307138 93.9000 2024-03-13 05:17:58 1710307078 94.0000 2024-03-13 05:16:58 1710307018 93.7000 2024-03-13 05:15:59 1710306959 93.9000 2024-03-13 05:14:58 1710306898 93.6000 2024-03-13 05:13:58 1710306838 93.4000 2024-03-13 05:12:58 1710306778 93.2000 2024-03-13 05:11:58 1710306718 93.1000 2024-03-13 05:10:59 1710306659 93.1000 2024-03-13 05:09:58 1710306598 93.2000 2024-03-13 05:08:58 1710306538 93.0000 2024-03-13 05:07:58 1710306478 92.5000 2024-03-13 05:06:59 1710306419 92.2000 2024-03-13 05:05:58 1710306358 93.2000 2024-03-13 05:04:58 1710306298 93.1000 2024-03-13 05:03:58 1710306238 92.9000 2024-03-13 05:02:58 1710306178 93.1000 2024-03-13 05:01:59 1710306119 91.8000 2024-03-13 05:00:58 1710306058 91.4000 2024-03-13 04:59:58 1710305998 91.1000 2024-03-13 04:58:58 1710305938 90.4000 2024-03-13 04:57:58 1710305878 90.0000 2024-03-13 04:56:59 1710305819 91.0000 2024-03-13 04:55:58 1710305758 91.8000 2024-03-13 04:54:58 1710305698 92.6000 2024-03-13 04:53:58 1710305638 92.9000 2024-03-13 04:52:58 1710305578 92.9000 2024-03-13 04:51:59 1710305519 92.7000 2024-03-13 04:50:58 1710305458 91.7000 2024-03-13 04:49:58 1710305398 91.6000 2024-03-13 04:48:58 1710305338 92.2000 2024-03-13 04:47:58 1710305278 92.5000 2024-03-13 04:46:59 1710305219 92.6000 2024-03-13 04:45:58 1710305158 92.2000 2024-03-13 04:44:59 1710305099 91.7000 2024-03-13 04:43:58 1710305038 91.9000 2024-03-13 04:42:59 1710304979 92.0000 2024-03-13 04:41:58 1710304918 91.7000 2024-03-13 04:40:59 1710304859 91.6000 2024-03-13 04:39:58 1710304798 92.2000 2024-03-13 04:38:59 1710304739 92.1000 2024-03-13 04:37:58 1710304678 92.0000 2024-03-13 04:36:59 1710304619 91.9000 2024-03-13 04:35:58 1710304558 91.6000 2024-03-13 04:34:59 1710304499 91.2000 2024-03-13 04:33:58 1710304438 91.1000 2024-03-13 04:32:59 1710304379 90.5000 2024-03-13 04:31:59 1710304319 90.6000 2024-03-13 04:30:58 1710304258 89.9000 2024-03-13 04:29:58 1710304198 88.9000 2024-03-13 04:28:58 1710304138 89.0000 2024-03-13 04:27:58 1710304078 87.8000 2024-03-13 04:26:59 1710304019 87.2000 2024-03-13 04:25:58 1710303958 86.1000 2024-03-13 04:24:58 1710303898 85.5000 2024-03-13 04:23:58 1710303838 85.4000 2024-03-13 04:22:59 1710303779 85.0000 2024-03-13 04:21:58 1710303718 84.3000 2024-03-13 04:20:58 1710303658 83.7000 2024-03-13 04:19:58 1710303598 83.6000 2024-03-13 04:18:58 1710303538 83.9000 2024-03-13 04:17:59 1710303479 84.3000 2024-03-13 04:16:58 1710303418 84.1000 2024-03-13 04:15:58 1710303358 84.5000 2024-03-13 04:14:58 1710303298 84.5000 2024-03-13 04:13:57 1710303237 84.4000 2024-03-13 04:13:00 1710303180 84.7000 2024-03-13 04:11:58 1710303118 84.8000 2024-03-13 04:10:58 1710303058 84.9000 2024-03-13 04:09:58 1710302998 85.0000 2024-03-13 04:08:59 1710302939 85.0000 2024-03-13 04:07:58 1710302878 85.0000 2024-03-13 04:06:58 1710302818 85.0000 2024-03-13 04:05:58 1710302758 85.0000 2024-03-13 04:04:58 1710302698 84.8000 2024-03-13 04:03:59 1710302639 84.9000 2024-03-13 04:02:58 1710302578 84.6000 2024-03-13 04:01:58 1710302518 84.8000 2024-03-13 04:00:58 1710302458 84.8000 2024-03-13 03:59:58 1710302398 84.8000 2024-03-13 03:58:59 1710302339 84.6000 2024-03-13 03:57:58 1710302278 84.7000 2024-03-13 03:56:58 1710302218 84.8000 2024-03-13 03:55:58 1710302158 84.6000 2024-03-13 03:54:58 1710302098 84.7000 2024-03-13 03:53:59 1710302039 84.8000 2024-03-13 03:52:58 1710301978 84.6000 2024-03-13 03:51:59 1710301919 84.6000 2024-03-13 03:50:58 1710301858 84.6000 2024-03-13 03:49:59 1710301799 85.1000 2024-03-13 03:48:58 1710301738 85.2000 2024-03-13 03:47:59 1710301679 85.1000 2024-03-13 03:46:58 1710301618 85.1000 2024-03-13 03:45:59 1710301559 85.7000 2024-03-13 03:44:58 1710301498 85.6000 2024-03-13 03:43:59 1710301439 85.5000 2024-03-13 03:42:58 1710301378 85.5000 2024-03-13 03:41:59 1710301319 85.5000 2024-03-13 03:40:58 1710301258 85.4000 2024-03-13 03:39:59 1710301199 85.2000 2024-03-13 03:38:58 1710301138 85.2000 2024-03-13 03:37:59 1710301079 85.1000 2024-03-13 03:36:58 1710301018 85.1000 2024-03-13 03:35:58 1710300958 85.2000 2024-03-13 03:34:58 1710300898 85.1000 2024-03-13 03:33:58 1710300838 85.1000 2024-03-13 03:32:59 1710300779 84.7000 2024-03-13 03:31:58 1710300718 84.1000 2024-03-13 03:30:58 1710300658 84.2000 2024-03-13 03:29:58 1710300598 84.9000 2024-03-13 03:28:59 1710300539 85.2000 2024-03-13 03:27:58 1710300478 85.5000 2024-03-13 03:26:58 1710300418 86.5000 2024-03-13 03:25:58 1710300358 87.8000 2024-03-13 03:24:58 1710300298 88.2000 2024-03-13 03:23:59 1710300239 88.4000 2024-03-13 03:22:58 1710300178 88.1000 2024-03-13 03:21:58 1710300118 86.4000 2024-03-13 03:20:58 1710300058 85.0000 2024-03-13 03:19:59 1710299999 88.4000 2024-03-13 03:18:58 1710299938 89.9000 2024-03-13 03:17:58 1710299878 89.1000 2024-03-13 03:16:58 1710299818 89.1000 2024-03-13 03:15:58 1710299758 89.5000 2024-03-13 03:14:59 1710299699 89.5000 2024-03-13 03:13:58 1710299638 89.3000 2024-03-13 03:12:58 1710299578 89.1000 2024-03-13 03:11:58 1710299518 89.2000 2024-03-13 03:10:58 1710299458 89.3000 2024-03-13 03:09:59 1710299399 89.4000 2024-03-13 03:08:58 1710299338 89.5000 2024-03-13 03:07:58 1710299278 89.6000 2024-03-13 03:06:58 1710299218 89.9000 2024-03-13 03:05:58 1710299158 90.0000 2024-03-13 03:04:59 1710299099 89.8000 2024-03-13 03:03:58 1710299038 89.7000 2024-03-13 03:02:58 1710298978 89.4000 2024-03-13 03:01:58 1710298918 89.4000 2024-03-13 03:00:59 1710298859 89.5000 2024-03-13 02:59:58 1710298798 89.4000 2024-03-13 02:58:58 1710298738 89.4000 2024-03-13 02:57:58 1710298678 89.3000 2024-03-13 02:56:58 1710298618 88.8000 2024-03-13 02:55:59 1710298559 88.9000 2024-03-13 02:54:58 1710298498 88.7000 2024-03-13 02:53:58 1710298438 88.8000 2024-03-13 02:52:58 1710298378 88.7000 2024-03-13 02:51:58 1710298318 88.6000 2024-03-13 02:50:59 1710298259 88.9000 2024-03-13 02:49:58 1710298198 89.0000 2024-03-13 02:48:58 1710298138 89.0000 2024-03-13 02:47:58 1710298078 89.2000 2024-03-13 02:46:58 1710298018 88.7000 2024-03-13 02:45:59 1710297959 88.9000 2024-03-13 02:44:58 1710297898 89.2000 2024-03-13 02:43:59 1710297839 89.3000 2024-03-13 02:42:58 1710297778 89.1000 2024-03-13 02:41:59 1710297719 89.2000 2024-03-13 02:40:58 1710297658 89.3000 2024-03-13 02:39:59 1710297599 89.3000 2024-03-13 02:38:58 1710297538 89.4000 2024-03-13 02:37:59 1710297479 89.4000 2024-03-13 02:36:58 1710297418 89.7000 2024-03-13 02:35:59 1710297359 89.4000 2024-03-13 02:34:58 1710297298 89.4000 2024-03-13 02:33:59 1710297239 89.2000 2024-03-13 02:32:58 1710297178 89.4000 2024-03-13 02:31:58 1710297118 89.2000 2024-03-13 02:30:59 1710297059 89.7000 2024-03-13 02:29:58 1710296998 89.8000 2024-03-13 02:28:58 1710296938 89.8000 2024-03-13 02:27:58 1710296878 89.6000 2024-03-13 02:26:58 1710296818 89.9000 2024-03-13 02:25:59 1710296759 89.9000 2024-03-13 02:24:58 1710296698 90.1000 2024-03-13 02:23:58 1710296638 90.1000 2024-03-13 02:22:58 1710296578 90.2000 2024-03-13 02:21:59 1710296519 89.9000 2024-03-13 02:20:58 1710296458 89.8000 2024-03-13 02:19:58 1710296398 89.5000 2024-03-13 02:18:58 1710296338 89.1000 2024-03-13 02:17:58 1710296278 89.2000 2024-03-13 02:16:59 1710296219 89.0000 2024-03-13 02:15:58 1710296158 89.0000 2024-03-13 02:14:58 1710296098 89.1000 2024-03-13 02:13:58 1710296038 88.7000 2024-03-13 02:12:58 1710295978 88.7000 2024-03-13 02:11:59 1710295919 88.5000 2024-03-13 02:10:58 1710295858 88.6000 2024-03-13 02:09:58 1710295798 88.4000 2024-03-13 02:08:58 1710295738 88.0000 2024-03-13 02:07:59 1710295679 88.1000 2024-03-13 02:06:58 1710295618 88.0000 2024-03-13 02:05:58 1710295558 88.4000 2024-03-13 02:04:58 1710295498 88.5000 2024-03-13 02:03:58 1710295438 88.5000 2024-03-13 02:02:59 1710295379 88.6000 2024-03-13 02:01:58 1710295318 88.4000 2024-03-13 02:00:58 1710295258 88.4000 2024-03-13 01:59:58 1710295198 88.0000 2024-03-13 01:58:58 1710295138 87.7000 2024-03-13 01:57:59 1710295079 87.7000 2024-03-13 01:56:58 1710295018 87.7000 2024-03-13 01:55:58 1710294958 87.1000 2024-03-13 01:54:58 1710294898 86.9000 2024-03-13 01:53:58 1710294838 86.4000 2024-03-13 01:52:59 1710294779 86.1000 2024-03-13 01:51:58 1710294718 85.9000 2024-03-13 01:50:59 1710294659 85.7000 2024-03-13 01:49:58 1710294598 84.7000 2024-03-13 01:48:59 1710294539 84.3000 2024-03-13 01:47:58 1710294478 83.9000 2024-03-13 01:46:59 1710294419 83.5000 2024-03-13 01:45:58 1710294358 83.1000 2024-03-13 01:44:59 1710294299 83.3000 2024-03-13 01:43:58 1710294238 83.2000 2024-03-13 01:42:59 1710294179 83.0000 2024-03-13 01:41:58 1710294118 83.3000 2024-03-13 01:40:59 1710294059 83.0000 2024-03-13 01:39:58 1710293998 82.5000 2024-03-13 01:38:59 1710293939 82.4000 2024-03-13 01:37:58 1710293878 81.9000 2024-03-13 01:36:59 1710293819 81.9000 2024-03-13 01:35:58 1710293758 81.4000 2024-03-13 01:34:58 1710293698 81.6000 2024-03-13 01:33:58 1710293638 81.2000 2024-03-13 01:32:58 1710293578 81.1000 2024-03-13 01:31:59 1710293519 80.9000 2024-03-13 01:30:58 1710293458 80.6000 2024-03-13 01:29:58 1710293398 80.4000 2024-03-13 01:28:58 1710293338 80.8000 2024-03-13 01:27:58 1710293278 81.0000 2024-03-13 01:26:59 1710293219 80.9000 2024-03-13 01:25:58 1710293158 80.2000 2024-03-13 01:24:58 1710293098 80.2000 2024-03-13 01:23:58 1710293038 79.5000 2024-03-13 01:22:58 1710292978 78.4000 2024-03-13 01:21:59 1710292919 78.3000 2024-03-13 01:20:58 1710292858 78.5000 2024-03-13 01:19:58 1710292798 78.5000 2024-03-13 01:18:58 1710292738 79.0000 2024-03-13 01:17:59 1710292679 80.3000 2024-03-13 01:16:58 1710292618 80.8000 2024-03-13 01:15:58 1710292558 80.9000 2024-03-13 01:14:58 1710292498 81.1000 2024-03-13 01:13:58 1710292438 81.4000 2024-03-13 01:12:59 1710292379 81.4000 2024-03-13 01:11:58 1710292318 81.6000 2024-03-13 01:10:58 1710292258 81.8000 2024-03-13 01:09:58 1710292198 81.4000 2024-03-13 01:08:59 1710292139 81.3000 2024-03-13 01:07:58 1710292078 80.9000 2024-03-13 01:06:58 1710292018 80.5000 2024-03-13 01:05:58 1710291958 80.0000 2024-03-13 01:04:58 1710291898 79.8000 2024-03-13 01:03:59 1710291839 80.3000 2024-03-13 01:02:58 1710291778 80.8000 2024-03-13 01:01:58 1710291718 81.3000 2024-03-13 01:00:58 1710291658 81.4000 2024-03-13 00:59:58 1710291598 81.8000 2024-03-13 00:58:59 1710291539 82.0000 2024-03-13 00:57:58 1710291478 82.0000 2024-03-13 00:56:58 1710291418 82.3000 2024-03-13 00:55:58 1710291358 82.2000 2024-03-13 00:54:58 1710291298 82.2000 2024-03-13 00:53:59 1710291239 82.3000 2024-03-13 00:52:58 1710291178 82.4000 2024-03-13 00:51:58 1710291118 82.5000 2024-03-13 00:50:58 1710291058 82.2000 2024-03-13 00:49:59 1710290999 81.8000 2024-03-13 00:48:58 1710290938 81.9000 2024-03-13 00:47:58 1710290878 81.8000 2024-03-13 00:46:58 1710290818 81.5000 2024-03-13 00:45:58 1710290758 81.1000 2024-03-13 00:44:59 1710290699 80.7000 2024-03-13 00:43:58 1710290638 80.8000 2024-03-13 00:42:58 1710290578 81.2000 2024-03-13 00:41:58 1710290518 81.6000 2024-03-13 00:40:58 1710290458 81.9000 2024-03-13 00:39:59 1710290399 82.5000 2024-03-13 00:38:58 1710290338 82.7000 2024-03-13 00:37:58 1710290278 82.6000 2024-03-13 00:36:58 1710290218 82.7000 2024-03-13 00:35:58 1710290158 82.4000 2024-03-13 00:34:59 1710290099 82.3000 2024-03-13 00:33:58 1710290038 82.2000 2024-03-13 00:32:58 1710289978 81.7000 2024-03-13 00:31:58 1710289918 81.4000 2024-03-13 00:30:59 1710289859 81.4000 2024-03-13 00:29:58 1710289798 81.7000 2024-03-13 00:28:58 1710289738 81.9000 2024-03-13 00:27:58 1710289678 82.0000 2024-03-13 00:26:58 1710289618 82.0000 2024-03-13 00:25:59 1710289559 81.5000 2024-03-13 00:24:58 1710289498 80.8000 2024-03-13 00:23:58 1710289438 80.1000 2024-03-13 00:22:58 1710289378 79.2000 2024-03-13 00:21:58 1710289318 78.3000 2024-03-13 00:20:59 1710289259 78.2000 2024-03-13 00:19:58 1710289198 78.2000 2024-03-13 00:18:58 1710289138 78.6000 2024-03-13 00:17:58 1710289078 78.4000 2024-03-13 00:16:59 1710289019 78.0000 2024-03-13 00:15:58 1710288958 78.1000 2024-03-13 00:14:58 1710288898 77.9000 2024-03-13 00:13:58 1710288838 77.9000 2024-03-13 00:12:58 1710288778 78.0000 2024-03-13 00:11:59 1710288719 77.8000 2024-03-13 00:10:58 1710288658 78.0000 2024-03-13 00:09:58 1710288598 77.6000 2024-03-13 00:08:58 1710288538 77.3000 2024-03-13 00:07:58 1710288478 77.3000 2024-03-13 00:06:59 1710288419 77.6000 2024-03-13 00:05:58 1710288358 77.2000 2024-03-13 00:04:58 1710288298 76.3000 2024-03-13 00:03:58 1710288238 75.7000 2024-03-13 00:02:59 1710288179 75.2000 2024-03-13 00:01:58 1710288118 74.5000 2024-03-13 00:00:58 1710288058 73.7000