#Date Unixtime Value #------------------------------------------------- 2024-03-10 23:59:59 1710115199 69.9000 2024-03-10 23:58:58 1710115138 70.2000 2024-03-10 23:57:58 1710115078 70.3000 2024-03-10 23:56:58 1710115018 70.1000 2024-03-10 23:55:58 1710114958 70.2000 2024-03-10 23:49:58 1710114598 70.4000 2024-03-10 23:48:58 1710114538 70.6000 2024-03-10 23:47:58 1710114478 71.5000 2024-03-10 23:46:58 1710114418 71.8000 2024-03-10 23:45:59 1710114359 71.7000 2024-03-10 23:44:58 1710114298 71.6000 2024-03-10 23:43:58 1710114238 71.3000 2024-03-10 23:42:58 1710114178 71.3000 2024-03-10 23:41:58 1710114118 71.0000 2024-03-10 23:40:59 1710114059 71.1000 2024-03-10 23:39:58 1710113998 71.0000 2024-03-10 23:38:58 1710113938 71.0000 2024-03-10 23:37:58 1710113878 71.1000 2024-03-10 23:36:58 1710113818 71.2000 2024-03-10 23:35:59 1710113759 71.1000 2024-03-10 23:34:58 1710113698 70.9000 2024-03-10 23:33:58 1710113638 70.8000 2024-03-10 23:32:58 1710113578 70.8000 2024-03-10 23:31:57 1710113517 71.2000 2024-03-10 23:30:58 1710113458 71.3000 2024-03-10 23:29:59 1710113399 71.7000 2024-03-10 23:28:58 1710113338 72.3000 2024-03-10 23:27:58 1710113278 72.6000 2024-03-10 23:26:58 1710113218 72.7000 2024-03-10 23:25:58 1710113158 72.2000 2024-03-10 23:19:58 1710112798 70.4000 2024-03-10 23:18:58 1710112738 71.2000 2024-03-10 23:17:58 1710112678 71.8000 2024-03-10 23:16:58 1710112618 72.2000 2024-03-10 23:15:59 1710112559 72.8000 2024-03-10 23:14:58 1710112498 73.2000 2024-03-10 23:13:58 1710112438 73.2000 2024-03-10 23:12:58 1710112378 73.3000 2024-03-10 23:11:57 1710112317 73.6000 2024-03-10 23:10:59 1710112259 73.8000 2024-03-10 23:09:58 1710112198 74.2000 2024-03-10 23:08:58 1710112138 74.7000 2024-03-10 23:07:58 1710112078 74.9000 2024-03-10 23:06:58 1710112018 75.1000 2024-03-10 23:05:59 1710111959 75.5000 2024-03-10 22:59:58 1710111598 75.2000 2024-03-10 22:58:58 1710111538 75.0000 2024-03-10 22:57:58 1710111478 74.8000 2024-03-10 22:56:59 1710111419 74.2000 2024-03-10 22:55:58 1710111358 73.6000 2024-03-10 22:54:58 1710111298 73.3000 2024-03-10 22:53:58 1710111238 72.8000 2024-03-10 22:52:58 1710111178 72.6000 2024-03-10 22:51:59 1710111119 72.1000 2024-03-10 22:50:58 1710111058 71.7000 2024-03-10 22:49:58 1710110998 71.0000 2024-03-10 22:48:58 1710110938 70.8000 2024-03-10 22:47:58 1710110878 71.0000 2024-03-10 22:46:59 1710110819 70.7000 2024-03-10 22:45:58 1710110758 70.8000 2024-03-10 22:39:58 1710110398 70.8000 2024-03-10 22:38:58 1710110338 70.8000 2024-03-10 22:37:58 1710110278 71.0000 2024-03-10 22:36:59 1710110219 71.1000 2024-03-10 22:35:58 1710110158 71.3000 2024-03-10 22:34:58 1710110098 71.1000 2024-03-10 22:33:58 1710110038 70.9000 2024-03-10 22:32:59 1710109979 70.8000 2024-03-10 22:31:58 1710109918 70.4000 2024-03-10 22:30:59 1710109859 70.0000 2024-03-10 22:29:58 1710109798 69.8000 2024-03-10 22:28:58 1710109738 69.6000 2024-03-10 22:27:58 1710109678 69.4000 2024-03-10 22:26:58 1710109618 69.1000 2024-03-10 22:25:59 1710109559 68.6000 2024-03-10 22:19:58 1710109198 67.3000 2024-03-10 22:18:58 1710109138 67.3000 2024-03-10 22:17:58 1710109078 67.8000 2024-03-10 22:16:58 1710109018 67.6000 2024-03-10 22:15:59 1710108959 68.1000 2024-03-10 22:14:58 1710108898 68.2000 2024-03-10 22:13:58 1710108838 68.6000 2024-03-10 22:12:58 1710108778 68.6000 2024-03-10 22:11:59 1710108719 68.5000 2024-03-10 22:10:58 1710108658 68.5000 2024-03-10 22:09:58 1710108598 68.7000 2024-03-10 22:08:58 1710108538 69.1000 2024-03-10 22:07:58 1710108478 69.4000 2024-03-10 22:06:59 1710108419 69.7000 2024-03-10 22:05:58 1710108358 69.5000 2024-03-10 22:04:58 1710108298 69.7000 2024-03-10 22:03:58 1710108238 69.9000 2024-03-10 22:02:58 1710108178 69.8000 2024-03-10 22:01:58 1710108118 70.3000 2024-03-10 22:00:58 1710108058 70.1000 2024-03-10 21:59:58 1710107998 70.1000 2024-03-10 21:58:58 1710107938 70.2000 2024-03-10 21:57:59 1710107879 70.1000 2024-03-10 21:56:58 1710107818 70.1000 2024-03-10 21:55:58 1710107758 70.4000 2024-03-10 21:44:58 1710107098 73.4000 2024-03-10 21:39:58 1710106798 72.8000 2024-03-10 21:38:59 1710106739 72.6000 2024-03-10 21:37:58 1710106678 71.6000 2024-03-10 21:36:58 1710106618 70.7000 2024-03-10 21:35:58 1710106558 68.6000 2024-03-10 21:34:59 1710106499 67.0000 2024-03-10 21:33:58 1710106438 66.5000 2024-03-10 21:32:58 1710106378 65.9000 2024-03-10 21:31:58 1710106318 65.4000 2024-03-10 21:30:58 1710106258 65.2000 2024-03-10 21:29:58 1710106198 64.8000 2024-03-10 21:28:59 1710106139 64.7000 2024-03-10 21:27:58 1710106078 64.6000 2024-03-10 21:26:58 1710106018 64.1000 2024-03-10 21:25:58 1710105958 64.1000 2024-03-10 21:19:58 1710105598 63.3000 2024-03-10 21:18:59 1710105539 63.2000 2024-03-10 21:17:58 1710105478 63.1000 2024-03-10 21:16:58 1710105418 62.7000 2024-03-10 21:15:58 1710105358 62.5000 2024-03-10 21:14:59 1710105299 62.2000 2024-03-10 21:13:58 1710105238 61.9000 2024-03-10 21:12:58 1710105178 62.1000 2024-03-10 21:11:58 1710105118 62.3000 2024-03-10 21:10:58 1710105058 62.2000 2024-03-10 21:09:58 1710104998 62.0000 2024-03-10 21:08:59 1710104939 61.8000 2024-03-10 21:07:58 1710104878 61.9000 2024-03-10 21:06:58 1710104818 62.2000 2024-03-10 21:05:58 1710104758 62.3000 2024-03-10 20:59:58 1710104398 63.2000 2024-03-10 20:58:59 1710104339 62.6000 2024-03-10 20:57:58 1710104278 62.9000 2024-03-10 20:56:58 1710104218 63.0000 2024-03-10 20:55:58 1710104158 63.0000 2024-03-10 20:54:59 1710104099 63.2000 2024-03-10 20:53:58 1710104038 62.7000 2024-03-10 20:52:58 1710103978 62.7000 2024-03-10 20:51:57 1710103917 63.3000 2024-03-10 20:50:59 1710103859 63.2000 2024-03-10 20:49:58 1710103798 63.5000 2024-03-10 20:48:58 1710103738 63.4000 2024-03-10 20:47:58 1710103678 63.4000 2024-03-10 20:46:58 1710103618 62.8000 2024-03-10 20:45:59 1710103559 62.7000 2024-03-10 20:37:58 1710103078 63.8000 2024-03-10 20:36:59 1710103019 63.8000 2024-03-10 20:35:58 1710102958 63.9000 2024-03-10 20:34:58 1710102898 64.3000 2024-03-10 20:33:58 1710102838 64.7000 2024-03-10 20:32:58 1710102778 64.8000 2024-03-10 20:31:58 1710102718 64.8000 2024-03-10 20:30:58 1710102658 64.9000 2024-03-10 20:29:58 1710102598 65.0000 2024-03-10 20:28:58 1710102538 65.1000 2024-03-10 20:27:59 1710102479 65.2000 2024-03-10 20:26:58 1710102418 65.2000 2024-03-10 20:25:58 1710102358 65.1000 2024-03-10 20:19:57 1710101997 65.8000 2024-03-10 20:18:58 1710101938 65.9000 2024-03-10 20:17:58 1710101878 66.1000 2024-03-10 20:16:58 1710101818 66.2000 2024-03-10 20:15:59 1710101759 66.3000 2024-03-10 20:14:58 1710101698 66.7000 2024-03-10 20:13:58 1710101638 66.5000 2024-03-10 20:09:58 1710101398 67.2000 2024-03-10 20:08:58 1710101338 67.1000 2024-03-10 20:07:58 1710101278 67.2000 2024-03-10 20:06:58 1710101218 67.3000 2024-03-10 20:05:59 1710101159 67.7000 2024-03-10 20:04:58 1710101098 67.9000 2024-03-10 20:03:58 1710101038 67.6000 2024-03-10 20:02:58 1710100978 67.7000 2024-03-10 20:01:59 1710100919 67.7000 2024-03-10 20:00:58 1710100858 67.5000 2024-03-10 19:59:58 1710100798 67.4000 2024-03-10 19:58:58 1710100738 67.2000 2024-03-10 19:57:58 1710100678 67.3000 2024-03-10 19:56:59 1710100619 67.4000 2024-03-10 19:55:58 1710100558 67.3000 2024-03-10 19:54:58 1710100498 67.1000 2024-03-10 19:53:58 1710100438 67.3000 2024-03-10 19:52:58 1710100378 67.2000 2024-03-10 19:51:58 1710100318 67.2000 2024-03-10 19:50:58 1710100258 67.3000 2024-03-10 19:49:58 1710100198 67.2000 2024-03-10 19:48:58 1710100138 67.2000 2024-03-10 19:47:58 1710100078 67.3000 2024-03-10 19:46:59 1710100019 67.1000 2024-03-10 19:45:58 1710099958 67.1000 2024-03-10 19:39:58 1710099598 67.4000 2024-03-10 19:38:58 1710099538 67.2000 2024-03-10 19:37:58 1710099478 67.2000 2024-03-10 19:36:59 1710099419 67.5000 2024-03-10 19:35:58 1710099358 67.4000 2024-03-10 19:34:58 1710099298 67.4000 2024-03-10 19:33:58 1710099238 67.6000 2024-03-10 19:32:59 1710099179 67.5000 2024-03-10 19:31:57 1710099117 67.0000 2024-03-10 19:30:58 1710099058 66.9000 2024-03-10 19:29:58 1710098998 67.0000 2024-03-10 19:28:58 1710098938 67.2000 2024-03-10 19:27:59 1710098879 67.3000 2024-03-10 19:26:58 1710098818 66.8000 2024-03-10 19:25:58 1710098758 67.1000 2024-03-10 19:19:58 1710098398 67.6000 2024-03-10 19:18:58 1710098338 67.4000 2024-03-10 19:17:59 1710098279 67.4000 2024-03-10 19:16:58 1710098218 67.6000 2024-03-10 19:15:58 1710098158 67.1000 2024-03-10 19:14:58 1710098098 67.4000 2024-03-10 19:13:58 1710098038 67.4000 2024-03-10 19:12:59 1710097979 67.5000 2024-03-10 19:11:57 1710097917 67.2000 2024-03-10 19:10:59 1710097859 67.3000 2024-03-10 19:09:58 1710097798 67.4000 2024-03-10 19:08:58 1710097738 67.2000 2024-03-10 19:07:58 1710097678 67.1000 2024-03-10 19:06:59 1710097619 67.1000 2024-03-10 19:05:58 1710097558 67.3000 2024-03-10 18:59:58 1710097198 67.2000 2024-03-10 18:58:58 1710097138 66.8000 2024-03-10 18:57:58 1710097078 67.0000 2024-03-10 18:56:59 1710097019 67.2000 2024-03-10 18:55:58 1710096958 67.2000 2024-03-10 18:54:58 1710096898 67.1000 2024-03-10 18:53:58 1710096838 66.8000 2024-03-10 18:52:59 1710096779 66.8000 2024-03-10 18:51:58 1710096718 66.9000 2024-03-10 18:50:58 1710096658 66.8000 2024-03-10 18:49:58 1710096598 66.6000 2024-03-10 18:48:58 1710096538 66.3000 2024-03-10 18:47:58 1710096478 66.4000 2024-03-10 18:46:58 1710096418 66.5000 2024-03-10 18:45:58 1710096358 66.5000 2024-03-10 18:44:58 1710096298 66.5000 2024-03-10 18:43:59 1710096239 66.5000 2024-03-10 18:42:58 1710096178 66.7000 2024-03-10 18:41:58 1710096118 66.9000 2024-03-10 18:39:58 1710095998 67.2000 2024-03-10 18:38:59 1710095939 67.2000 2024-03-10 18:37:58 1710095878 67.7000 2024-03-10 18:36:58 1710095818 67.4000 2024-03-10 18:35:58 1710095758 67.6000 2024-03-10 18:34:58 1710095698 67.9000 2024-03-10 18:33:59 1710095639 67.6000 2024-03-10 18:32:58 1710095578 68.1000 2024-03-10 18:31:57 1710095517 68.1000 2024-03-10 18:30:58 1710095458 68.1000 2024-03-10 18:29:59 1710095399 68.3000 2024-03-10 18:28:58 1710095338 68.3000 2024-03-10 18:27:59 1710095279 68.3000 2024-03-10 18:26:58 1710095218 68.4000 2024-03-10 18:25:58 1710095158 68.4000 2024-03-10 18:19:58 1710094798 68.9000 2024-03-10 18:18:58 1710094738 68.8000 2024-03-10 18:17:59 1710094679 69.0000 2024-03-10 18:16:58 1710094618 69.2000 2024-03-10 18:15:58 1710094558 69.2000 2024-03-10 18:14:58 1710094498 69.1000 2024-03-10 18:13:59 1710094439 69.2000 2024-03-10 18:12:58 1710094378 69.3000 2024-03-10 18:11:57 1710094317 69.3000 2024-03-10 18:10:58 1710094258 69.1000 2024-03-10 18:09:58 1710094198 69.2000 2024-03-10 18:08:58 1710094138 69.3000 2024-03-10 18:07:58 1710094078 69.4000 2024-03-10 18:06:59 1710094019 69.8000 2024-03-10 18:05:58 1710093958 70.1000 2024-03-10 17:59:58 1710093598 69.1000 2024-03-10 17:58:58 1710093538 69.5000 2024-03-10 17:57:59 1710093479 69.2000 2024-03-10 17:56:58 1710093418 69.4000 2024-03-10 17:55:58 1710093358 69.5000 2024-03-10 17:54:58 1710093298 69.0000 2024-03-10 17:53:58 1710093238 68.9000 2024-03-10 17:52:59 1710093179 68.7000 2024-03-10 17:51:59 1710093119 68.6000 2024-03-10 17:50:58 1710093058 68.6000 2024-03-10 17:49:59 1710092999 68.6000 2024-03-10 17:48:58 1710092938 68.6000 2024-03-10 17:47:58 1710092878 68.3000 2024-03-10 17:46:58 1710092818 68.1000 2024-03-10 17:45:58 1710092758 67.7000 2024-03-10 17:39:58 1710092398 67.3000 2024-03-10 17:38:58 1710092338 67.1000 2024-03-10 17:37:58 1710092278 67.1000 2024-03-10 17:36:58 1710092218 67.3000 2024-03-10 17:35:59 1710092159 67.2000 2024-03-10 17:34:58 1710092098 66.8000 2024-03-10 17:33:58 1710092038 66.8000 2024-03-10 17:32:58 1710091978 67.0000 2024-03-10 17:31:58 1710091918 66.9000 2024-03-10 17:30:59 1710091859 67.0000 2024-03-10 17:29:58 1710091798 67.2000 2024-03-10 17:28:58 1710091738 67.3000 2024-03-10 17:27:59 1710091679 67.3000 2024-03-10 17:26:58 1710091618 67.2000 2024-03-10 17:25:58 1710091558 67.1000 2024-03-10 17:24:58 1710091498 66.9000 2024-03-10 17:19:58 1710091198 65.8000 2024-03-10 17:18:59 1710091139 65.7000 2024-03-10 17:17:58 1710091078 65.4000 2024-03-10 17:16:58 1710091018 65.2000 2024-03-10 17:15:58 1710090958 65.0000 2024-03-10 17:14:58 1710090898 64.7000 2024-03-10 17:13:59 1710090839 64.8000 2024-03-10 17:12:58 1710090778 64.7000 2024-03-10 17:11:58 1710090718 64.6000 2024-03-10 17:10:58 1710090658 64.5000 2024-03-10 17:09:58 1710090598 64.6000 2024-03-10 17:08:59 1710090539 64.6000 2024-03-10 17:07:59 1710090479 64.2000 2024-03-10 17:06:58 1710090418 64.0000 2024-03-10 17:05:58 1710090358 64.0000 2024-03-10 17:04:58 1710090298 64.0000 2024-03-10 17:03:58 1710090238 63.9000 2024-03-10 17:02:59 1710090179 63.6000 2024-03-10 17:01:58 1710090118 63.9000 2024-03-10 17:00:59 1710090059 64.0000 2024-03-10 16:59:58 1710089998 64.0000 2024-03-10 16:58:58 1710089938 63.9000 2024-03-10 16:57:58 1710089878 63.3000 2024-03-10 16:56:58 1710089818 64.0000 2024-03-10 16:55:59 1710089759 64.0000 2024-03-10 16:49:58 1710089398 64.5000 2024-03-10 16:48:58 1710089338 64.6000 2024-03-10 16:47:58 1710089278 64.1000 2024-03-10 16:46:59 1710089219 64.5000 2024-03-10 16:45:58 1710089158 64.2000 2024-03-10 16:44:58 1710089098 63.9000 2024-03-10 16:43:58 1710089038 63.6000 2024-03-10 16:42:58 1710088978 63.7000 2024-03-10 16:41:59 1710088919 63.4000 2024-03-10 16:40:58 1710088858 63.6000 2024-03-10 16:39:58 1710088798 64.4000 2024-03-10 16:38:58 1710088738 64.2000 2024-03-10 16:37:59 1710088679 64.0000 2024-03-10 16:36:58 1710088618 64.1000 2024-03-10 16:35:58 1710088558 63.9000 2024-03-10 16:34:58 1710088498 64.4000 2024-03-10 16:33:58 1710088438 64.3000 2024-03-10 16:32:59 1710088379 64.4000 2024-03-10 16:31:57 1710088317 64.0000 2024-03-10 16:30:58 1710088258 63.9000 2024-03-10 16:29:59 1710088199 64.1000 2024-03-10 16:28:58 1710088138 64.7000 2024-03-10 16:27:58 1710088078 64.2000 2024-03-10 16:26:58 1710088018 64.4000 2024-03-10 16:25:58 1710087958 64.5000 2024-03-10 16:14:58 1710087298 65.5000 2024-03-10 16:13:58 1710087238 65.3000 2024-03-10 16:12:59 1710087179 64.9000 2024-03-10 16:11:58 1710087118 65.2000 2024-03-10 16:10:58 1710087058 65.4000 2024-03-10 16:09:58 1710086998 65.3000 2024-03-10 16:08:58 1710086938 65.0000 2024-03-10 16:07:59 1710086879 65.3000 2024-03-10 16:06:58 1710086818 65.7000 2024-03-10 16:05:58 1710086758 65.2000 2024-03-10 15:59:59 1710086399 64.5000 2024-03-10 15:57:58 1710086278 64.6000 2024-03-10 15:56:58 1710086218 63.8000 2024-03-10 15:55:58 1710086158 63.9000 2024-03-10 15:54:59 1710086099 63.3000 2024-03-10 15:49:58 1710085798 63.5000 2024-03-10 15:48:58 1710085738 63.7000 2024-03-10 15:47:58 1710085678 63.6000 2024-03-10 15:46:58 1710085618 63.8000 2024-03-10 15:45:59 1710085559 63.8000 2024-03-10 15:44:58 1710085498 64.1000 2024-03-10 15:43:58 1710085438 64.0000 2024-03-10 15:42:58 1710085378 63.6000 2024-03-10 15:41:58 1710085318 63.5000 2024-03-10 15:40:59 1710085259 64.1000 2024-03-10 15:39:58 1710085198 64.8000 2024-03-10 15:38:59 1710085139 66.8000 2024-03-10 15:37:58 1710085078 65.1000 2024-03-10 15:36:58 1710085018 64.6000 2024-03-10 15:35:58 1710084958 64.6000 2024-03-10 15:29:58 1710084598 64.5000 2024-03-10 15:28:59 1710084539 64.9000 2024-03-10 15:27:58 1710084478 64.9000 2024-03-10 15:26:58 1710084418 64.6000 2024-03-10 15:25:58 1710084358 65.6000 2024-03-10 15:24:59 1710084299 65.2000 2024-03-10 15:23:58 1710084238 65.3000 2024-03-10 15:22:58 1710084178 65.5000 2024-03-10 15:21:58 1710084118 65.7000 2024-03-10 15:20:58 1710084058 68.5000 2024-03-10 15:19:59 1710083999 69.1000 2024-03-10 15:18:58 1710083938 69.5000 2024-03-10 15:17:58 1710083878 70.9000 2024-03-10 15:16:58 1710083818 71.1000 2024-03-10 15:15:59 1710083759 71.5000 2024-03-10 15:14:58 1710083698 72.0000 2024-03-10 15:13:58 1710083638 73.4000 2024-03-10 15:12:58 1710083578 73.9000 2024-03-10 15:11:58 1710083518 74.2000 2024-03-10 15:10:59 1710083459 74.4000 2024-03-10 15:09:58 1710083398 73.8000 2024-03-10 15:08:58 1710083338 73.7000 2024-03-10 15:07:58 1710083278 73.8000 2024-03-10 15:06:58 1710083218 73.6000 2024-03-10 15:05:59 1710083159 74.1000 2024-03-10 14:59:58 1710082798 73.4000 2024-03-10 14:58:58 1710082738 72.9000 2024-03-10 14:57:58 1710082678 73.3000 2024-03-10 14:56:59 1710082619 73.1000 2024-03-10 14:55:58 1710082558 73.7000 2024-03-10 14:54:58 1710082498 73.6000 2024-03-10 14:53:58 1710082438 73.5000 2024-03-10 14:52:58 1710082378 73.3000 2024-03-10 14:51:58 1710082318 72.3000 2024-03-10 14:50:58 1710082258 73.1000 2024-03-10 14:49:58 1710082198 74.3000 2024-03-10 14:48:58 1710082138 74.7000 2024-03-10 14:47:58 1710082078 75.5000 2024-03-10 14:46:59 1710082019 75.2000 2024-03-10 14:45:58 1710081958 75.6000 2024-03-10 14:39:58 1710081598 79.1000 2024-03-10 14:38:58 1710081538 79.4000 2024-03-10 14:37:58 1710081478 80.0000 2024-03-10 14:36:59 1710081419 80.7000 2024-03-10 14:35:58 1710081358 81.2000 2024-03-10 14:34:58 1710081298 81.7000 2024-03-10 14:33:58 1710081238 81.7000 2024-03-10 14:32:59 1710081179 81.1000 2024-03-10 14:31:57 1710081117 80.9000 2024-03-10 14:30:58 1710081058 80.3000 2024-03-10 14:29:59 1710080999 80.3000 2024-03-10 14:28:58 1710080938 80.0000 2024-03-10 14:27:58 1710080878 80.3000 2024-03-10 14:26:58 1710080818 80.5000 2024-03-10 14:25:58 1710080758 80.5000 2024-03-10 14:19:59 1710080399 80.4000 2024-03-10 14:18:57 1710080337 80.5000 2024-03-10 14:17:58 1710080278 80.6000 2024-03-10 14:16:59 1710080219 80.5000 2024-03-10 14:15:58 1710080158 81.1000 2024-03-10 14:14:58 1710080098 81.2000 2024-03-10 14:13:58 1710080038 81.4000 2024-03-10 14:12:59 1710079979 80.9000 2024-03-10 14:09:58 1710079798 82.5000 2024-03-10 14:08:58 1710079738 82.9000 2024-03-10 14:07:59 1710079679 83.5000 2024-03-10 14:06:58 1710079618 83.2000 2024-03-10 14:05:58 1710079558 83.2000 2024-03-10 14:04:58 1710079498 83.6000 2024-03-10 14:03:58 1710079438 83.7000 2024-03-10 14:02:59 1710079379 83.7000 2024-03-10 14:01:58 1710079318 83.6000 2024-03-10 14:00:58 1710079258 83.7000 2024-03-10 13:59:58 1710079198 83.4000 2024-03-10 13:58:59 1710079139 83.3000 2024-03-10 13:57:58 1710079078 83.1000 2024-03-10 13:56:58 1710079018 82.7000 2024-03-10 13:55:58 1710078958 82.3000 2024-03-10 13:54:58 1710078898 82.0000 2024-03-10 13:53:59 1710078839 82.0000 2024-03-10 13:52:58 1710078778 81.9000 2024-03-10 13:51:57 1710078717 81.9000 2024-03-10 13:50:59 1710078659 82.0000 2024-03-10 13:49:58 1710078598 82.4000 2024-03-10 13:48:58 1710078538 82.3000 2024-03-10 13:47:58 1710078478 82.4000 2024-03-10 13:46:58 1710078418 82.2000 2024-03-10 13:45:59 1710078359 82.1000 2024-03-10 13:39:58 1710077998 83.6000 2024-03-10 13:38:58 1710077938 83.2000 2024-03-10 13:37:58 1710077878 83.2000 2024-03-10 13:36:58 1710077818 83.6000 2024-03-10 13:35:59 1710077759 83.2000 2024-03-10 13:34:58 1710077698 82.3000 2024-03-10 13:33:58 1710077638 82.1000 2024-03-10 13:32:58 1710077578 82.4000 2024-03-10 13:31:59 1710077519 83.1000 2024-03-10 13:30:58 1710077458 83.5000 2024-03-10 13:29:58 1710077398 83.6000 2024-03-10 13:28:58 1710077338 84.0000 2024-03-10 13:27:58 1710077278 84.8000 2024-03-10 13:26:59 1710077219 85.0000 2024-03-10 13:25:58 1710077158 86.0000 2024-03-10 13:24:58 1710077098 86.2000 2024-03-10 13:23:58 1710077038 86.9000 2024-03-10 13:22:58 1710076978 87.2000 2024-03-10 13:21:59 1710076919 87.1000 2024-03-10 13:20:58 1710076858 87.2000 2024-03-10 13:19:58 1710076798 87.0000 2024-03-10 13:18:58 1710076738 86.8000 2024-03-10 13:17:59 1710076679 86.4000 2024-03-10 13:16:58 1710076618 86.5000 2024-03-10 13:15:58 1710076558 86.2000 2024-03-10 13:14:58 1710076498 85.9000 2024-03-10 13:13:58 1710076438 85.9000 2024-03-10 13:12:59 1710076379 85.7000 2024-03-10 13:11:58 1710076318 85.8000 2024-03-10 13:10:58 1710076258 85.9000 2024-03-10 13:09:58 1710076198 85.9000 2024-03-10 13:08:58 1710076138 86.0000 2024-03-10 13:07:59 1710076079 86.0000 2024-03-10 13:06:58 1710076018 85.9000 2024-03-10 13:05:58 1710075958 85.8000 2024-03-10 13:04:58 1710075898 85.7000 2024-03-10 13:03:58 1710075838 85.9000 2024-03-10 13:02:59 1710075779 86.9000 2024-03-10 13:01:58 1710075718 87.5000 2024-03-10 13:00:58 1710075658 88.2000 2024-03-10 12:59:58 1710075598 88.5000 2024-03-10 12:58:59 1710075539 89.2000 2024-03-10 12:57:58 1710075478 89.3000 2024-03-10 12:56:58 1710075418 88.5000 2024-03-10 12:55:58 1710075358 88.1000 2024-03-10 12:54:58 1710075298 87.4000 2024-03-10 12:53:59 1710075239 87.7000 2024-03-10 12:52:58 1710075178 86.9000 2024-03-10 12:51:58 1710075118 86.2000 2024-03-10 12:50:58 1710075058 85.5000 2024-03-10 12:49:59 1710074999 85.5000 2024-03-10 12:48:58 1710074938 85.6000 2024-03-10 12:47:58 1710074878 85.5000 2024-03-10 12:46:58 1710074818 85.5000 2024-03-10 12:45:58 1710074758 85.3000 2024-03-10 12:44:59 1710074699 85.5000 2024-03-10 12:43:58 1710074638 85.4000 2024-03-10 12:42:58 1710074578 85.2000 2024-03-10 12:41:57 1710074517 85.2000 2024-03-10 12:40:58 1710074458 85.4000 2024-03-10 12:39:58 1710074398 85.2000 2024-03-10 12:38:58 1710074338 85.5000 2024-03-10 12:37:58 1710074278 85.3000 2024-03-10 12:36:59 1710074219 85.3000 2024-03-10 12:35:58 1710074158 85.4000 2024-03-10 12:29:58 1710073798 84.9000 2024-03-10 12:28:58 1710073738 84.4000 2024-03-10 12:27:59 1710073679 84.6000 2024-03-10 12:26:58 1710073618 84.6000 2024-03-10 12:25:58 1710073558 84.7000 2024-03-10 12:24:58 1710073498 84.8000 2024-03-10 12:23:58 1710073438 84.9000 2024-03-10 12:22:59 1710073379 85.1000 2024-03-10 12:21:58 1710073318 85.3000 2024-03-10 12:20:58 1710073258 85.2000 2024-03-10 12:19:59 1710073199 85.2000 2024-03-10 12:18:58 1710073138 85.6000 2024-03-10 12:17:58 1710073078 85.7000 2024-03-10 12:16:58 1710073018 85.9000 2024-03-10 12:15:58 1710072958 85.6000 2024-03-10 12:07:58 1710072478 83.6000 2024-03-10 12:06:58 1710072418 83.7000 2024-03-10 12:05:59 1710072359 83.7000 2024-03-10 12:04:58 1710072298 84.1000 2024-03-10 12:03:58 1710072238 84.1000 2024-03-10 12:02:58 1710072178 84.4000 2024-03-10 12:01:58 1710072118 84.4000 2024-03-10 12:00:59 1710072059 83.8000 2024-03-10 11:59:58 1710071998 83.3000 2024-03-10 11:58:58 1710071938 83.3000 2024-03-10 11:57:58 1710071878 82.7000 2024-03-10 11:56:58 1710071818 82.6000 2024-03-10 11:55:59 1710071759 82.5000 2024-03-10 11:54:58 1710071698 82.4000 2024-03-10 11:53:58 1710071638 82.3000 2024-03-10 11:52:58 1710071578 82.0000 2024-03-10 11:51:59 1710071519 81.5000 2024-03-10 11:50:58 1710071458 81.2000 2024-03-10 11:49:58 1710071398 81.2000 2024-03-10 11:48:59 1710071339 80.8000 2024-03-10 11:47:58 1710071278 80.2000 2024-03-10 11:46:58 1710071218 79.1000 2024-03-10 11:45:58 1710071158 78.9000 2024-03-10 11:39:59 1710070799 77.3000 2024-03-10 11:38:58 1710070738 77.3000 2024-03-10 11:37:58 1710070678 76.8000 2024-03-10 11:36:58 1710070618 76.2000 2024-03-10 11:35:58 1710070558 76.7000 2024-03-10 11:34:59 1710070499 76.0000 2024-03-10 11:33:58 1710070438 75.1000 2024-03-10 11:32:58 1710070378 76.1000 2024-03-10 11:31:59 1710070319 75.8000 2024-03-10 11:30:58 1710070258 76.4000 2024-03-10 11:29:58 1710070198 76.4000 2024-03-10 11:25:58 1710069958 76.0000 2024-03-10 11:24:58 1710069898 75.6000 2024-03-10 11:23:58 1710069838 75.0000 2024-03-10 11:22:59 1710069779 75.1000 2024-03-10 11:21:58 1710069718 75.1000 2024-03-10 11:20:58 1710069658 75.3000 2024-03-10 11:19:58 1710069598 74.6000 2024-03-10 11:18:58 1710069538 74.3000 2024-03-10 11:17:58 1710069478 74.9000 2024-03-10 11:16:59 1710069419 74.2000 2024-03-10 11:15:58 1710069358 73.6000 2024-03-10 11:09:58 1710068998 74.7000 2024-03-10 11:08:58 1710068938 74.7000 2024-03-10 11:07:59 1710068879 74.5000 2024-03-10 11:06:58 1710068818 75.8000 2024-03-10 11:05:58 1710068758 75.4000 2024-03-10 11:04:58 1710068698 75.5000 2024-03-10 11:03:58 1710068638 75.9000 2024-03-10 11:02:59 1710068579 75.8000 2024-03-10 11:01:58 1710068518 75.7000 2024-03-10 11:00:58 1710068458 75.1000 2024-03-10 10:59:58 1710068398 76.5000 2024-03-10 10:58:59 1710068339 75.8000 2024-03-10 10:57:58 1710068278 76.9000 2024-03-10 10:56:58 1710068218 77.0000 2024-03-10 10:55:58 1710068158 76.5000 2024-03-10 10:54:58 1710068098 76.2000 2024-03-10 10:53:59 1710068039 76.5000 2024-03-10 10:52:58 1710067978 76.5000 2024-03-10 10:51:58 1710067918 76.2000 2024-03-10 10:50:58 1710067858 76.8000 2024-03-10 10:49:58 1710067798 75.8000 2024-03-10 10:48:58 1710067738 76.6000 2024-03-10 10:47:58 1710067678 76.5000 2024-03-10 10:46:59 1710067619 76.4000 2024-03-10 10:45:58 1710067558 77.5000 2024-03-10 10:39:58 1710067198 77.2000 2024-03-10 10:38:58 1710067138 77.8000 2024-03-10 10:37:58 1710067078 78.6000 2024-03-10 10:36:59 1710067019 76.8000 2024-03-10 10:35:58 1710066958 77.4000 2024-03-10 10:34:58 1710066898 76.7000 2024-03-10 10:33:58 1710066838 76.7000 2024-03-10 10:32:59 1710066779 75.8000 2024-03-10 10:31:58 1710066718 76.0000 2024-03-10 10:30:58 1710066658 76.0000 2024-03-10 10:29:58 1710066598 75.8000 2024-03-10 10:28:58 1710066538 75.8000 2024-03-10 10:27:59 1710066479 75.0000 2024-03-10 10:26:58 1710066418 75.8000 2024-03-10 10:25:58 1710066358 75.1000 2024-03-10 10:24:58 1710066298 74.4000 2024-03-10 10:19:58 1710065998 73.1000 2024-03-10 10:18:59 1710065939 74.1000 2024-03-10 10:17:58 1710065878 73.5000 2024-03-10 10:16:58 1710065818 73.5000 2024-03-10 10:15:58 1710065758 74.5000 2024-03-10 10:14:58 1710065698 74.9000 2024-03-10 10:13:59 1710065639 74.6000 2024-03-10 10:12:58 1710065578 74.8000 2024-03-10 10:09:58 1710065398 73.2000 2024-03-10 10:08:59 1710065339 74.0000 2024-03-10 10:07:58 1710065278 74.5000 2024-03-10 10:06:58 1710065218 74.0000 2024-03-10 10:05:58 1710065158 72.9000 2024-03-10 10:04:59 1710065099 72.9000 2024-03-10 10:03:58 1710065038 73.3000 2024-03-10 10:02:58 1710064978 75.0000 2024-03-10 10:01:58 1710064918 74.6000 2024-03-10 10:00:58 1710064858 73.7000 2024-03-10 09:59:59 1710064799 74.1000 2024-03-10 09:58:58 1710064738 74.4000 2024-03-10 09:57:58 1710064678 75.7000 2024-03-10 09:56:58 1710064618 74.1000 2024-03-10 09:55:58 1710064558 75.0000 2024-03-10 09:54:59 1710064499 74.9000 2024-03-10 09:53:58 1710064438 73.7000 2024-03-10 09:52:58 1710064378 74.3000 2024-03-10 09:51:58 1710064318 73.3000 2024-03-10 09:50:58 1710064258 73.4000 2024-03-10 09:49:59 1710064199 73.3000 2024-03-10 09:48:58 1710064138 74.9000 2024-03-10 09:47:58 1710064078 74.6000 2024-03-10 09:46:58 1710064018 75.3000 2024-03-10 09:45:59 1710063959 75.8000 2024-03-10 09:44:58 1710063898 75.6000 2024-03-10 09:43:58 1710063838 76.2000 2024-03-10 09:42:58 1710063778 76.4000 2024-03-10 09:41:58 1710063718 76.1000 2024-03-10 09:40:58 1710063658 76.5000 2024-03-10 09:39:59 1710063599 76.5000 2024-03-10 09:38:58 1710063538 76.7000 2024-03-10 09:37:58 1710063478 77.2000 2024-03-10 09:36:58 1710063418 76.9000 2024-03-10 09:35:59 1710063359 76.9000 2024-03-10 09:29:58 1710062998 77.9000 2024-03-10 09:28:58 1710062938 77.9000 2024-03-10 09:27:58 1710062878 78.1000 2024-03-10 09:25:58 1710062758 77.9000 2024-03-10 09:25:58 1710062758 77.9000 2024-03-10 09:24:58 1710062698 78.2000 2024-03-10 09:23:58 1710062638 78.2000 2024-03-10 09:22:59 1710062579 77.9000 2024-03-10 09:21:57 1710062517 78.6000 2024-03-10 09:20:58 1710062458 78.4000 2024-03-10 09:19:58 1710062398 78.6000 2024-03-10 09:18:59 1710062339 78.7000 2024-03-10 09:17:58 1710062278 78.6000 2024-03-10 09:16:58 1710062218 78.8000 2024-03-10 09:15:58 1710062158 78.7000 2024-03-10 09:09:59 1710061799 78.1000 2024-03-10 09:08:58 1710061738 78.0000 2024-03-10 09:07:58 1710061678 78.0000 2024-03-10 09:06:58 1710061618 77.7000 2024-03-10 09:05:58 1710061558 77.8000 2024-03-10 09:04:59 1710061499 77.8000 2024-03-10 09:03:58 1710061438 77.6000 2024-03-10 08:59:58 1710061198 77.4000 2024-03-10 08:58:58 1710061138 77.4000 2024-03-10 08:57:59 1710061079 77.7000 2024-03-10 08:56:58 1710061018 78.0000 2024-03-10 08:55:58 1710060958 77.7000 2024-03-10 08:54:58 1710060898 77.6000 2024-03-10 08:53:58 1710060838 77.9000 2024-03-10 08:52:59 1710060779 78.1000 2024-03-10 08:51:57 1710060717 77.8000 2024-03-10 08:50:58 1710060658 77.6000 2024-03-10 08:49:58 1710060598 77.6000 2024-03-10 08:48:59 1710060539 77.7000 2024-03-10 08:47:58 1710060478 78.2000 2024-03-10 08:46:58 1710060418 78.1000 2024-03-10 08:45:58 1710060358 77.9000 2024-03-10 08:39:58 1710059998 78.1000 2024-03-10 08:38:58 1710059938 78.2000 2024-03-10 08:37:58 1710059878 78.3000 2024-03-10 08:36:59 1710059819 78.3000 2024-03-10 08:35:58 1710059758 78.4000 2024-03-10 08:34:58 1710059698 78.1000 2024-03-10 08:33:59 1710059639 78.2000 2024-03-10 08:32:58 1710059578 77.8000 2024-03-10 08:31:57 1710059517 78.4000 2024-03-10 08:30:58 1710059458 78.1000 2024-03-10 08:29:58 1710059398 77.9000 2024-03-10 08:28:58 1710059338 77.9000 2024-03-10 08:27:59 1710059279 77.7000 2024-03-10 08:26:58 1710059218 77.7000 2024-03-10 08:25:58 1710059158 77.7000 2024-03-10 08:19:58 1710058798 77.9000 2024-03-10 08:18:58 1710058738 78.1000 2024-03-10 08:17:58 1710058678 78.3000 2024-03-10 08:16:58 1710058618 78.4000 2024-03-10 08:15:59 1710058559 78.6000 2024-03-10 08:14:59 1710058499 79.1000 2024-03-10 08:13:58 1710058438 79.7000 2024-03-10 08:12:58 1710058378 80.3000 2024-03-10 08:11:57 1710058317 80.6000 2024-03-10 08:10:58 1710058258 81.1000 2024-03-10 08:09:58 1710058198 81.0000 2024-03-10 08:08:58 1710058138 81.2000 2024-03-10 08:07:58 1710058078 81.5000 2024-03-10 08:06:59 1710058019 81.6000 2024-03-10 08:05:58 1710057958 81.8000 2024-03-10 07:59:58 1710057598 81.8000 2024-03-10 07:58:59 1710057539 81.7000 2024-03-10 07:57:58 1710057478 81.4000 2024-03-10 07:56:58 1710057418 81.5000 2024-03-10 07:55:58 1710057358 81.6000 2024-03-10 07:54:59 1710057299 81.7000 2024-03-10 07:53:58 1710057238 81.9000 2024-03-10 07:52:58 1710057178 82.3000 2024-03-10 07:51:57 1710057117 82.6000 2024-03-10 07:50:59 1710057059 83.0000 2024-03-10 07:49:58 1710056998 82.9000 2024-03-10 07:48:58 1710056938 83.2000 2024-03-10 07:47:58 1710056878 83.6000 2024-03-10 07:46:58 1710056818 83.5000 2024-03-10 07:45:59 1710056759 83.5000 2024-03-10 07:39:58 1710056398 83.2000 2024-03-10 07:38:59 1710056339 83.2000 2024-03-10 07:37:58 1710056278 83.2000 2024-03-10 07:36:58 1710056218 83.0000 2024-03-10 07:35:58 1710056158 82.7000 2024-03-10 07:34:58 1710056098 82.5000 2024-03-10 07:33:59 1710056039 82.6000 2024-03-10 07:32:58 1710055978 82.2000 2024-03-10 07:31:58 1710055918 81.9000 2024-03-10 07:30:58 1710055858 81.7000 2024-03-10 07:29:59 1710055799 81.7000 2024-03-10 07:28:58 1710055738 81.6000 2024-03-10 07:27:58 1710055678 81.3000 2024-03-10 07:26:58 1710055618 81.4000 2024-03-10 07:25:58 1710055558 81.4000 2024-03-10 07:24:59 1710055499 81.6000 2024-03-10 07:23:58 1710055438 81.9000 2024-03-10 07:22:58 1710055378 82.5000 2024-03-10 07:21:58 1710055318 82.5000 2024-03-10 07:19:59 1710055199 83.0000 2024-03-10 07:18:58 1710055138 83.2000 2024-03-10 07:17:59 1710055079 83.7000 2024-03-10 07:16:58 1710055018 83.6000 2024-03-10 07:15:58 1710054958 84.1000 2024-03-10 07:14:58 1710054898 84.3000 2024-03-10 07:13:58 1710054838 84.4000 2024-03-10 07:12:59 1710054779 84.6000 2024-03-10 07:11:57 1710054717 85.0000 2024-03-10 07:10:58 1710054658 85.1000 2024-03-10 07:09:58 1710054598 85.4000 2024-03-10 07:08:59 1710054539 85.6000 2024-03-10 07:07:58 1710054478 85.8000 2024-03-10 07:06:58 1710054418 85.9000 2024-03-10 07:05:58 1710054358 86.0000 2024-03-10 06:59:59 1710053999 86.0000 2024-03-10 06:58:58 1710053938 85.7000 2024-03-10 06:57:58 1710053878 85.9000 2024-03-10 06:56:58 1710053818 85.7000 2024-03-10 06:55:59 1710053759 85.5000 2024-03-10 06:54:58 1710053698 85.5000 2024-03-10 06:53:58 1710053638 85.5000 2024-03-10 06:52:58 1710053578 85.5000 2024-03-10 06:51:58 1710053518 85.4000 2024-03-10 06:50:59 1710053459 85.8000 2024-03-10 06:49:58 1710053398 85.8000 2024-03-10 06:48:58 1710053338 85.8000 2024-03-10 06:47:58 1710053278 85.7000 2024-03-10 06:46:58 1710053218 85.5000 2024-03-10 06:45:59 1710053159 85.4000 2024-03-10 06:44:58 1710053098 85.3000 2024-03-10 06:43:58 1710053038 85.2000 2024-03-10 06:42:58 1710052978 85.3000 2024-03-10 06:41:58 1710052918 85.1000 2024-03-10 06:40:59 1710052859 85.3000 2024-03-10 06:39:58 1710052798 85.1000 2024-03-10 06:38:58 1710052738 85.2000 2024-03-10 06:37:58 1710052678 85.0000 2024-03-10 06:36:59 1710052619 85.0000 2024-03-10 06:35:58 1710052558 84.9000 2024-03-10 06:34:58 1710052498 84.8000 2024-03-10 06:33:58 1710052438 84.8000 2024-03-10 06:32:58 1710052378 84.5000 2024-03-10 06:31:58 1710052318 84.5000 2024-03-10 06:30:59 1710052259 84.3000 2024-03-10 06:29:58 1710052198 84.1000 2024-03-10 06:28:58 1710052138 84.1000 2024-03-10 06:27:58 1710052078 83.9000 2024-03-10 06:26:59 1710052019 83.9000 2024-03-10 06:25:58 1710051958 83.6000 2024-03-10 06:16:59 1710051419 84.7000 2024-03-10 06:15:58 1710051358 84.6000 2024-03-10 06:14:58 1710051298 85.0000 2024-03-10 06:13:58 1710051238 84.8000 2024-03-10 06:12:58 1710051178 84.7000 2024-03-10 06:11:59 1710051119 85.0000 2024-03-10 06:10:58 1710051058 84.9000 2024-03-10 06:09:58 1710050998 85.2000 2024-03-10 06:08:58 1710050938 85.0000 2024-03-10 06:07:59 1710050879 85.1000 2024-03-10 06:06:58 1710050818 85.2000 2024-03-10 06:05:58 1710050758 84.8000 2024-03-10 06:04:58 1710050698 84.9000 2024-03-10 06:03:58 1710050638 84.7000 2024-03-10 06:02:59 1710050579 84.5000 2024-03-10 06:01:58 1710050518 84.4000 2024-03-10 06:00:58 1710050458 84.1000 2024-03-10 05:59:58 1710050398 84.2000 2024-03-10 05:58:58 1710050338 84.4000 2024-03-10 05:57:59 1710050279 84.1000 2024-03-10 05:56:58 1710050218 84.1000 2024-03-10 05:55:58 1710050158 84.2000 2024-03-10 05:54:58 1710050098 84.2000 2024-03-10 05:53:59 1710050039 84.5000 2024-03-10 05:52:58 1710049978 84.8000 2024-03-10 05:51:58 1710049918 85.1000 2024-03-10 05:50:58 1710049858 85.5000 2024-03-10 05:49:58 1710049798 85.9000 2024-03-10 05:48:59 1710049739 86.6000 2024-03-10 05:47:58 1710049678 87.1000 2024-03-10 05:46:58 1710049618 87.8000 2024-03-10 05:45:58 1710049558 88.7000 2024-03-10 05:39:59 1710049199 92.0000 2024-03-10 05:38:58 1710049138 92.4000 2024-03-10 05:37:58 1710049078 92.9000 2024-03-10 05:36:58 1710049018 93.5000 2024-03-10 05:35:58 1710048958 94.0000 2024-03-10 05:34:59 1710048899 94.3000 2024-03-10 05:33:58 1710048838 94.8000 2024-03-10 05:32:58 1710048778 95.4000 2024-03-10 05:31:58 1710048718 95.4000 2024-03-10 05:30:58 1710048658 95.3000 2024-03-10 05:29:59 1710048599 95.5000 2024-03-10 05:28:58 1710048538 95.4000 2024-03-10 05:27:58 1710048478 95.6000 2024-03-10 05:26:58 1710048418 96.0000 2024-03-10 05:25:59 1710048359 95.8000 2024-03-10 05:24:58 1710048298 95.8000 2024-03-10 05:23:58 1710048238 96.0000 2024-03-10 05:19:58 1710047998 95.9000 2024-03-10 05:18:58 1710047938 95.7000 2024-03-10 05:17:58 1710047878 95.9000 2024-03-10 05:16:58 1710047818 95.8000 2024-03-10 05:15:59 1710047759 95.8000 2024-03-10 05:14:58 1710047698 95.6000 2024-03-10 05:13:58 1710047638 95.4000 2024-03-10 05:12:58 1710047578 95.5000 2024-03-10 05:11:58 1710047518 95.6000 2024-03-10 05:10:58 1710047458 95.4000 2024-03-10 05:09:59 1710047399 95.4000 2024-03-10 05:08:58 1710047338 95.5000 2024-03-10 05:07:58 1710047278 95.3000 2024-03-10 05:06:58 1710047218 95.3000 2024-03-10 05:05:58 1710047158 95.5000 2024-03-10 04:59:58 1710046798 95.2000 2024-03-10 04:58:58 1710046738 95.3000 2024-03-10 04:57:58 1710046678 95.5000 2024-03-10 04:56:58 1710046618 95.2000 2024-03-10 04:55:59 1710046559 95.1000 2024-03-10 04:54:58 1710046498 95.2000 2024-03-10 04:53:58 1710046438 95.1000 2024-03-10 04:52:58 1710046378 95.2000 2024-03-10 04:51:58 1710046318 94.8000 2024-03-10 04:50:58 1710046258 95.2000 2024-03-10 04:49:59 1710046199 95.1000 2024-03-10 04:48:58 1710046138 95.2000 2024-03-10 04:47:58 1710046078 94.9000 2024-03-10 04:46:58 1710046018 94.8000 2024-03-10 04:45:58 1710045958 95.0000 2024-03-10 04:39:59 1710045599 94.8000 2024-03-10 04:38:58 1710045538 94.7000 2024-03-10 04:37:58 1710045478 94.7000 2024-03-10 04:36:58 1710045418 94.7000 2024-03-10 04:35:59 1710045359 94.7000 2024-03-10 04:34:58 1710045298 94.8000 2024-03-10 04:33:58 1710045238 95.0000 2024-03-10 04:32:58 1710045178 94.6000 2024-03-10 04:31:58 1710045118 94.8000 2024-03-10 04:30:59 1710045059 94.8000 2024-03-10 04:29:58 1710044998 94.8000 2024-03-10 04:28:58 1710044938 94.9000 2024-03-10 04:27:58 1710044878 95.0000 2024-03-10 04:26:58 1710044818 95.2000 2024-03-10 04:25:59 1710044759 95.2000 2024-03-10 04:19:58 1710044398 95.4000 2024-03-10 04:18:58 1710044338 95.4000 2024-03-10 04:17:58 1710044278 95.6000 2024-03-10 04:16:59 1710044219 95.2000 2024-03-10 04:15:58 1710044158 95.4000 2024-03-10 04:14:58 1710044098 95.4000 2024-03-10 04:13:58 1710044038 95.6000 2024-03-10 04:12:58 1710043978 95.8000 2024-03-10 04:11:59 1710043919 95.8000 2024-03-10 04:09:58 1710043798 96.0000 2024-03-10 04:08:58 1710043738 95.9000 2024-03-10 04:07:59 1710043679 95.8000 2024-03-10 04:06:58 1710043618 95.8000 2024-03-10 04:05:58 1710043558 95.7000 2024-03-10 04:04:58 1710043498 96.1000 2024-03-10 04:03:58 1710043438 96.4000 2024-03-10 04:02:59 1710043379 96.5000 2024-03-10 04:01:57 1710043317 96.5000 2024-03-10 04:00:58 1710043258 96.5000 2024-03-10 03:59:58 1710043198 96.9000 2024-03-10 03:58:58 1710043138 97.0000 2024-03-10 03:57:58 1710043078 96.8000 2024-03-10 03:56:59 1710043019 97.3000 2024-03-10 03:55:58 1710042958 97.4000 2024-03-10 03:49:58 1710042598 97.7000 2024-03-10 03:48:58 1710042538 97.6000 2024-03-10 03:47:59 1710042479 97.4000 2024-03-10 03:46:58 1710042418 97.6000 2024-03-10 03:45:58 1710042358 97.7000 2024-03-10 03:44:58 1710042298 97.5000 2024-03-10 03:43:58 1710042238 97.7000 2024-03-10 03:42:59 1710042179 97.8000 2024-03-10 03:41:57 1710042117 97.7000 2024-03-10 03:40:58 1710042058 97.8000 2024-03-10 03:39:58 1710041998 97.6000 2024-03-10 03:38:58 1710041938 97.8000 2024-03-10 03:37:59 1710041879 97.7000 2024-03-10 03:36:58 1710041818 97.8000 2024-03-10 03:35:58 1710041758 97.7000 2024-03-10 03:29:58 1710041398 97.9000 2024-03-10 03:28:58 1710041338 97.9000 2024-03-10 03:27:59 1710041279 97.7000 2024-03-10 03:26:58 1710041218 98.0000 2024-03-10 03:25:58 1710041158 97.8000 2024-03-10 03:24:58 1710041098 97.7000 2024-03-10 03:23:58 1710041038 97.9000 2024-03-10 03:22:59 1710040979 98.0000 2024-03-10 03:21:57 1710040917 97.9000 2024-03-10 03:20:58 1710040858 97.6000 2024-03-10 03:19:58 1710040798 97.7000 2024-03-10 03:18:58 1710040738 97.8000 2024-03-10 03:17:59 1710040679 97.7000 2024-03-10 03:16:58 1710040618 97.6000 2024-03-10 03:15:58 1710040558 97.6000 2024-03-10 03:09:58 1710040198 97.4000 2024-03-10 03:08:59 1710040139 97.4000 2024-03-10 03:07:58 1710040078 97.6000 2024-03-10 03:06:58 1710040018 97.5000 2024-03-10 03:05:58 1710039958 97.5000 2024-03-10 03:04:58 1710039898 97.6000 2024-03-10 03:03:59 1710039839 97.1000 2024-03-10 03:02:58 1710039778 97.0000 2024-03-10 03:01:57 1710039717 97.4000 2024-03-10 03:00:58 1710039658 97.2000 2024-03-10 02:59:58 1710039598 97.4000 2024-03-10 02:58:58 1710039538 97.3000 2024-03-10 02:57:58 1710039478 97.2000 2024-03-10 02:56:59 1710039419 97.2000 2024-03-10 02:55:58 1710039358 97.0000 2024-03-10 02:49:58 1710038998 97.2000 2024-03-10 02:48:58 1710038938 97.2000 2024-03-10 02:47:59 1710038879 97.0000 2024-03-10 02:46:58 1710038818 97.2000 2024-03-10 02:45:58 1710038758 97.1000 2024-03-10 02:44:58 1710038698 96.9000 2024-03-10 02:43:58 1710038638 96.7000 2024-03-10 02:39:58 1710038398 96.8000 2024-03-10 02:38:59 1710038339 96.6000 2024-03-10 02:37:58 1710038278 96.9000 2024-03-10 02:36:58 1710038218 96.9000 2024-03-10 02:35:58 1710038158 97.0000 2024-03-10 02:34:58 1710038098 97.0000 2024-03-10 02:33:59 1710038039 96.7000 2024-03-10 02:32:58 1710037978 96.7000 2024-03-10 02:31:58 1710037918 96.8000 2024-03-10 02:30:58 1710037858 96.7000 2024-03-10 02:29:58 1710037798 96.8000 2024-03-10 02:28:59 1710037739 96.6000 2024-03-10 02:27:58 1710037678 96.6000 2024-03-10 02:26:58 1710037618 96.8000 2024-03-10 02:25:58 1710037558 96.7000 2024-03-10 02:24:59 1710037499 96.8000 2024-03-10 02:23:58 1710037438 96.8000 2024-03-10 02:22:58 1710037378 96.3000 2024-03-10 02:21:57 1710037317 96.1000 2024-03-10 02:20:58 1710037258 96.4000 2024-03-10 02:19:59 1710037199 96.7000 2024-03-10 02:18:58 1710037138 96.7000 2024-03-10 02:17:58 1710037078 96.8000 2024-03-10 02:16:58 1710037018 96.5000 2024-03-10 02:15:58 1710036958 96.8000 2024-03-10 02:09:59 1710036599 96.7000 2024-03-10 02:08:58 1710036538 96.8000 2024-03-10 02:07:58 1710036478 96.2000 2024-03-10 02:06:58 1710036418 96.2000 2024-03-10 02:05:59 1710036359 96.2000 2024-03-10 02:04:58 1710036298 96.3000 2024-03-10 02:03:58 1710036238 96.2000 2024-03-10 02:02:58 1710036178 96.6000 2024-03-10 02:01:58 1710036118 96.3000 2024-03-10 02:00:59 1710036059 96.2000 2024-03-10 01:59:58 1710035998 96.4000 2024-03-10 01:58:58 1710035938 96.3000 2024-03-10 01:57:58 1710035878 96.2000 2024-03-10 01:56:58 1710035818 96.7000 2024-03-10 01:55:59 1710035759 96.4000 2024-03-10 01:54:58 1710035698 96.7000 2024-03-10 01:53:58 1710035638 96.7000 2024-03-10 01:52:58 1710035578 96.1000 2024-03-10 01:51:59 1710035519 96.2000 2024-03-10 01:50:58 1710035458 96.5000 2024-03-10 01:49:59 1710035399 96.3000 2024-03-10 01:48:58 1710035338 96.4000 2024-03-10 01:47:58 1710035278 96.2000 2024-03-10 01:46:58 1710035218 96.4000 2024-03-10 01:45:58 1710035158 96.2000 2024-03-10 01:39:58 1710034798 95.9000 2024-03-10 01:38:58 1710034738 96.3000 2024-03-10 01:37:58 1710034678 96.3000 2024-03-10 01:36:58 1710034618 96.2000 2024-03-10 01:35:59 1710034559 96.1000 2024-03-10 01:34:58 1710034498 96.1000 2024-03-10 01:33:58 1710034438 96.1000 2024-03-10 01:32:58 1710034378 96.2000 2024-03-10 01:31:58 1710034318 95.9000 2024-03-10 01:30:59 1710034259 95.7000 2024-03-10 01:29:58 1710034198 95.7000 2024-03-10 01:28:58 1710034138 96.1000 2024-03-10 01:27:58 1710034078 96.1000 2024-03-10 01:26:58 1710034018 96.2000 2024-03-10 01:25:58 1710033958 96.2000 2024-03-10 01:24:58 1710033898 96.2000 2024-03-10 01:23:58 1710033838 95.9000 2024-03-10 01:22:58 1710033778 95.9000 2024-03-10 01:21:59 1710033719 96.1000 2024-03-10 01:20:58 1710033658 96.1000 2024-03-10 01:19:58 1710033598 96.1000 2024-03-10 01:18:58 1710033538 96.2000 2024-03-10 01:17:58 1710033478 95.7000 2024-03-10 01:16:59 1710033419 96.0000 2024-03-10 01:15:58 1710033358 96.2000 2024-03-10 01:14:58 1710033298 96.2000 2024-03-10 01:13:58 1710033238 96.2000 2024-03-10 01:12:59 1710033179 96.0000 2024-03-10 01:11:58 1710033118 96.1000 2024-03-10 01:10:58 1710033058 96.0000 2024-03-10 01:09:58 1710032998 95.9000 2024-03-10 01:08:58 1710032938 95.9000 2024-03-10 01:07:58 1710032878 95.8000 2024-03-10 01:06:59 1710032819 95.9000 2024-03-10 01:05:58 1710032758 96.0000 2024-03-10 00:59:58 1710032398 95.6000 2024-03-10 00:58:58 1710032338 95.7000 2024-03-10 00:57:59 1710032279 95.8000 2024-03-10 00:56:58 1710032218 95.8000 2024-03-10 00:55:58 1710032158 95.9000 2024-03-10 00:54:58 1710032098 96.1000 2024-03-10 00:53:58 1710032038 96.2000 2024-03-10 00:52:59 1710031979 96.1000 2024-03-10 00:51:58 1710031918 96.1000 2024-03-10 00:50:58 1710031858 96.0000 2024-03-10 00:49:58 1710031798 96.3000 2024-03-10 00:48:58 1710031738 95.9000 2024-03-10 00:47:59 1710031679 95.9000 2024-03-10 00:46:58 1710031618 96.0000 2024-03-10 00:45:58 1710031558 95.8000 2024-03-10 00:44:58 1710031498 95.7000 2024-03-10 00:43:58 1710031438 96.3000 2024-03-10 00:42:59 1710031379 96.0000 2024-03-10 00:41:58 1710031318 96.2000 2024-03-10 00:40:59 1710031259 96.0000 2024-03-10 00:39:58 1710031198 96.2000 2024-03-10 00:38:58 1710031138 95.9000 2024-03-10 00:37:58 1710031078 95.9000 2024-03-10 00:36:58 1710031018 95.9000 2024-03-10 00:35:59 1710030959 95.8000 2024-03-10 00:29:58 1710030598 96.0000 2024-03-10 00:28:58 1710030538 95.8000 2024-03-10 00:27:58 1710030478 95.9000 2024-03-10 00:26:59 1710030419 95.8000 2024-03-10 00:25:58 1710030358 95.9000 2024-03-10 00:24:58 1710030298 96.1000 2024-03-10 00:23:58 1710030238 95.7000 2024-03-10 00:22:58 1710030178 95.7000 2024-03-10 00:21:59 1710030119 95.7000 2024-03-10 00:20:58 1710030058 96.3000 2024-03-10 00:19:58 1710029998 96.4000 2024-03-10 00:18:58 1710029938 96.2000 2024-03-10 00:17:58 1710029878 96.1000 2024-03-10 00:16:59 1710029819 95.8000 2024-03-10 00:15:58 1710029758 96.1000 2024-03-10 00:14:58 1710029698 96.3000 2024-03-10 00:13:58 1710029638 96.2000 2024-03-10 00:12:58 1710029578 95.7000 2024-03-10 00:11:59 1710029519 96.3000 2024-03-10 00:10:58 1710029458 96.1000 2024-03-10 00:09:58 1710029398 96.5000 2024-03-10 00:08:58 1710029338 96.4000 2024-03-10 00:07:59 1710029279 96.5000 2024-03-10 00:06:58 1710029218 96.3000 2024-03-10 00:05:58 1710029158 96.5000 2024-03-10 00:04:58 1710029098 96.0000 2024-03-10 00:03:58 1710029038 96.4000 2024-03-10 00:02:59 1710028979 96.3000 2024-03-10 00:01:58 1710028918 96.4000 2024-03-10 00:00:58 1710028858 96.4000