#Date Unixtime Value #------------------------------------------------- 2024-03-06 23:59:58 1709769598 77.0000 2024-03-06 23:58:59 1709769539 77.0000 2024-03-06 23:57:58 1709769478 77.0000 2024-03-06 23:56:58 1709769418 77.2000 2024-03-06 23:55:58 1709769358 77.2000 2024-03-06 23:54:58 1709769298 77.1000 2024-03-06 23:53:59 1709769239 77.1000 2024-03-06 23:52:58 1709769178 76.7000 2024-03-06 23:51:58 1709769118 76.2000 2024-03-06 23:50:58 1709769058 76.2000 2024-03-06 23:49:58 1709768998 76.3000 2024-03-06 23:48:59 1709768939 76.4000 2024-03-06 23:47:58 1709768878 76.3000 2024-03-06 23:46:58 1709768818 76.3000 2024-03-06 23:45:58 1709768758 76.4000 2024-03-06 23:44:58 1709768698 76.3000 2024-03-06 23:43:59 1709768639 76.3000 2024-03-06 23:42:58 1709768578 76.0000 2024-03-06 23:41:58 1709768518 76.3000 2024-03-06 23:40:58 1709768458 76.3000 2024-03-06 23:39:59 1709768399 76.0000 2024-03-06 23:38:58 1709768338 75.9000 2024-03-06 23:37:58 1709768278 75.8000 2024-03-06 23:36:58 1709768218 75.8000 2024-03-06 23:35:58 1709768158 75.6000 2024-03-06 23:34:59 1709768099 75.8000 2024-03-06 23:33:58 1709768038 75.7000 2024-03-06 23:32:58 1709767978 75.8000 2024-03-06 23:31:58 1709767918 75.6000 2024-03-06 23:30:58 1709767858 75.4000 2024-03-06 23:29:59 1709767799 75.3000 2024-03-06 23:28:58 1709767738 75.6000 2024-03-06 23:27:58 1709767678 75.8000 2024-03-06 23:26:58 1709767618 75.4000 2024-03-06 23:25:59 1709767559 75.8000 2024-03-06 23:24:58 1709767498 75.3000 2024-03-06 23:23:58 1709767438 75.5000 2024-03-06 23:22:58 1709767378 75.3000 2024-03-06 23:21:58 1709767318 75.4000 2024-03-06 23:20:59 1709767259 75.3000 2024-03-06 23:19:58 1709767198 74.9000 2024-03-06 23:18:58 1709767138 75.1000 2024-03-06 23:17:58 1709767078 75.0000 2024-03-06 23:16:58 1709767018 75.1000 2024-03-06 23:15:59 1709766959 75.2000 2024-03-06 23:14:58 1709766898 75.0000 2024-03-06 23:13:58 1709766838 75.2000 2024-03-06 23:12:58 1709766778 75.2000 2024-03-06 23:11:59 1709766719 75.5000 2024-03-06 23:10:58 1709766658 75.8000 2024-03-06 23:09:58 1709766598 75.8000 2024-03-06 23:08:58 1709766538 75.5000 2024-03-06 23:07:58 1709766478 75.9000 2024-03-06 23:06:59 1709766419 75.5000 2024-03-06 23:05:58 1709766358 75.6000 2024-03-06 23:04:58 1709766298 75.3000 2024-03-06 23:03:58 1709766238 75.4000 2024-03-06 23:02:58 1709766178 75.0000 2024-03-06 23:01:59 1709766119 75.2000 2024-03-06 23:00:58 1709766058 75.0000 2024-03-06 22:59:58 1709765998 74.9000 2024-03-06 22:58:58 1709765938 75.0000 2024-03-06 22:57:59 1709765879 74.9000 2024-03-06 22:56:58 1709765818 75.1000 2024-03-06 22:55:58 1709765758 74.9000 2024-03-06 22:54:58 1709765698 75.0000 2024-03-06 22:53:58 1709765638 74.5000 2024-03-06 22:52:59 1709765579 74.6000 2024-03-06 22:51:58 1709765518 74.5000 2024-03-06 22:50:58 1709765458 74.5000 2024-03-06 22:49:58 1709765398 74.5000 2024-03-06 22:48:58 1709765338 74.4000 2024-03-06 22:47:59 1709765279 74.4000 2024-03-06 22:46:58 1709765218 74.4000 2024-03-06 22:45:58 1709765158 74.1000 2024-03-06 22:44:58 1709765098 74.0000 2024-03-06 22:43:58 1709765038 73.8000 2024-03-06 22:42:59 1709764979 73.8000 2024-03-06 22:41:58 1709764918 73.7000 2024-03-06 22:40:58 1709764858 73.8000 2024-03-06 22:39:58 1709764798 73.6000 2024-03-06 22:38:59 1709764739 73.6000 2024-03-06 22:37:58 1709764678 73.6000 2024-03-06 22:36:58 1709764618 73.8000 2024-03-06 22:35:58 1709764558 73.8000 2024-03-06 22:34:58 1709764498 73.9000 2024-03-06 22:33:59 1709764439 73.8000 2024-03-06 22:32:58 1709764378 74.0000 2024-03-06 22:31:58 1709764318 73.9000 2024-03-06 22:30:58 1709764258 74.1000 2024-03-06 22:29:58 1709764198 74.0000 2024-03-06 22:28:59 1709764139 74.0000 2024-03-06 22:27:58 1709764078 73.9000 2024-03-06 22:26:58 1709764018 74.0000 2024-03-06 22:25:58 1709763958 74.1000 2024-03-06 22:24:59 1709763899 74.0000 2024-03-06 22:23:58 1709763838 73.9000 2024-03-06 22:22:58 1709763778 73.7000 2024-03-06 22:21:58 1709763718 73.8000 2024-03-06 22:20:58 1709763658 73.7000 2024-03-06 22:19:59 1709763599 73.7000 2024-03-06 22:18:58 1709763538 73.7000 2024-03-06 22:17:58 1709763478 73.6000 2024-03-06 22:16:58 1709763418 73.5000 2024-03-06 22:15:58 1709763358 73.5000 2024-03-06 22:14:59 1709763299 73.6000 2024-03-06 22:13:58 1709763238 73.3000 2024-03-06 22:12:58 1709763178 73.4000 2024-03-06 22:11:58 1709763118 73.2000 2024-03-06 22:10:58 1709763058 73.3000 2024-03-06 22:09:59 1709762999 73.1000 2024-03-06 22:08:58 1709762938 72.9000 2024-03-06 22:07:58 1709762878 72.9000 2024-03-06 22:06:58 1709762818 72.9000 2024-03-06 22:05:59 1709762759 72.9000 2024-03-06 22:04:58 1709762698 72.8000 2024-03-06 22:03:58 1709762638 72.7000 2024-03-06 22:02:58 1709762578 72.7000 2024-03-06 22:01:58 1709762518 72.8000 2024-03-06 22:00:59 1709762459 72.6000 2024-03-06 21:59:58 1709762398 72.6000 2024-03-06 21:58:58 1709762338 72.6000 2024-03-06 21:57:58 1709762278 72.7000 2024-03-06 21:56:58 1709762218 72.7000 2024-03-06 21:55:59 1709762159 72.8000 2024-03-06 21:54:58 1709762098 72.7000 2024-03-06 21:53:58 1709762038 72.8000 2024-03-06 21:52:58 1709761978 72.7000 2024-03-06 21:51:59 1709761919 72.8000 2024-03-06 21:50:58 1709761858 72.8000 2024-03-06 21:49:58 1709761798 72.7000 2024-03-06 21:48:58 1709761738 72.6000 2024-03-06 21:47:58 1709761678 72.7000 2024-03-06 21:46:59 1709761619 72.7000 2024-03-06 21:45:58 1709761558 72.8000 2024-03-06 21:44:58 1709761498 72.7000 2024-03-06 21:43:58 1709761438 72.7000 2024-03-06 21:42:58 1709761378 72.7000 2024-03-06 21:41:59 1709761319 72.7000 2024-03-06 21:40:58 1709761258 72.6000 2024-03-06 21:39:58 1709761198 72.8000 2024-03-06 21:37:58 1709761078 72.8000 2024-03-06 21:37:58 1709761078 72.8000 2024-03-06 21:36:58 1709761018 72.7000 2024-03-06 21:35:58 1709760958 72.8000 2024-03-06 21:34:58 1709760898 72.9000 2024-03-06 21:33:59 1709760839 72.8000 2024-03-06 21:32:58 1709760778 72.6000 2024-03-06 21:31:58 1709760718 73.1000 2024-03-06 21:30:58 1709760658 73.3000 2024-03-06 21:29:58 1709760598 72.9000 2024-03-06 21:28:59 1709760539 73.0000 2024-03-06 21:27:58 1709760478 73.0000 2024-03-06 21:26:58 1709760418 73.1000 2024-03-06 21:25:58 1709760358 72.9000 2024-03-06 21:24:59 1709760299 72.9000 2024-03-06 21:23:58 1709760238 72.9000 2024-03-06 21:22:58 1709760178 73.1000 2024-03-06 21:21:58 1709760118 73.2000 2024-03-06 21:20:58 1709760058 73.4000 2024-03-06 21:19:59 1709759999 73.2000 2024-03-06 21:18:58 1709759938 73.3000 2024-03-06 21:17:58 1709759878 73.1000 2024-03-06 21:16:58 1709759818 72.9000 2024-03-06 21:15:59 1709759759 72.6000 2024-03-06 21:14:58 1709759698 72.8000 2024-03-06 21:13:58 1709759638 72.8000 2024-03-06 21:12:58 1709759578 72.8000 2024-03-06 21:11:58 1709759518 72.8000 2024-03-06 21:10:59 1709759459 73.0000 2024-03-06 21:09:58 1709759398 73.1000 2024-03-06 21:08:58 1709759338 73.5000 2024-03-06 21:07:58 1709759278 73.4000 2024-03-06 21:06:58 1709759218 73.6000 2024-03-06 21:05:59 1709759159 74.0000 2024-03-06 21:04:58 1709759098 74.0000 2024-03-06 21:03:58 1709759038 74.3000 2024-03-06 21:02:58 1709758978 74.4000 2024-03-06 21:01:59 1709758919 74.5000 2024-03-06 21:00:58 1709758858 74.4000 2024-03-06 20:59:58 1709758798 74.5000 2024-03-06 20:58:58 1709758738 74.5000 2024-03-06 20:57:58 1709758678 74.5000 2024-03-06 20:56:59 1709758619 74.4000 2024-03-06 20:55:58 1709758558 74.1000 2024-03-06 20:54:58 1709758498 74.1000 2024-03-06 20:53:58 1709758438 74.0000 2024-03-06 20:52:58 1709758378 74.0000 2024-03-06 20:51:59 1709758319 74.0000 2024-03-06 20:50:58 1709758258 73.7000 2024-03-06 20:49:58 1709758198 73.7000 2024-03-06 20:48:58 1709758138 73.6000 2024-03-06 20:47:59 1709758079 73.6000 2024-03-06 20:46:58 1709758018 73.5000 2024-03-06 20:45:58 1709757958 73.2000 2024-03-06 20:44:58 1709757898 73.2000 2024-03-06 20:43:58 1709757838 73.2000 2024-03-06 20:42:59 1709757779 73.2000 2024-03-06 20:41:58 1709757718 73.4000 2024-03-06 20:40:58 1709757658 73.5000 2024-03-06 20:39:58 1709757598 73.9000 2024-03-06 20:38:58 1709757538 73.9000 2024-03-06 20:37:59 1709757479 73.9000 2024-03-06 20:36:58 1709757418 73.9000 2024-03-06 20:35:58 1709757358 73.8000 2024-03-06 20:34:58 1709757298 73.9000 2024-03-06 20:33:59 1709757239 74.0000 2024-03-06 20:32:58 1709757178 73.7000 2024-03-06 20:31:58 1709757118 73.7000 2024-03-06 20:30:58 1709757058 73.6000 2024-03-06 20:29:58 1709756998 73.5000 2024-03-06 20:28:59 1709756939 73.2000 2024-03-06 20:27:58 1709756878 72.8000 2024-03-06 20:26:58 1709756818 72.8000 2024-03-06 20:25:58 1709756758 72.7000 2024-03-06 20:24:58 1709756698 72.7000 2024-03-06 20:23:59 1709756639 72.6000 2024-03-06 20:22:58 1709756578 72.4000 2024-03-06 20:21:58 1709756518 72.2000 2024-03-06 20:20:58 1709756458 72.1000 2024-03-06 20:19:58 1709756398 72.0000 2024-03-06 20:18:59 1709756339 71.9000 2024-03-06 20:17:58 1709756278 72.0000 2024-03-06 20:16:58 1709756218 71.9000 2024-03-06 20:15:58 1709756158 71.7000 2024-03-06 20:14:59 1709756099 71.8000 2024-03-06 20:13:58 1709756038 71.7000 2024-03-06 20:12:58 1709755978 71.8000 2024-03-06 20:11:58 1709755918 71.8000 2024-03-06 20:10:58 1709755858 71.6000 2024-03-06 20:09:59 1709755799 71.5000 2024-03-06 20:08:58 1709755738 71.6000 2024-03-06 20:07:58 1709755678 71.8000 2024-03-06 20:06:58 1709755618 71.9000 2024-03-06 20:05:58 1709755558 71.8000 2024-03-06 20:04:59 1709755499 71.9000 2024-03-06 20:03:58 1709755438 71.9000 2024-03-06 20:02:58 1709755378 71.9000 2024-03-06 20:01:58 1709755318 72.0000 2024-03-06 20:00:59 1709755259 71.9000 2024-03-06 19:59:58 1709755198 71.9000 2024-03-06 19:58:58 1709755138 71.8000 2024-03-06 19:57:58 1709755078 71.7000 2024-03-06 19:56:58 1709755018 72.0000 2024-03-06 19:55:59 1709754959 72.1000 2024-03-06 19:54:58 1709754898 72.1000 2024-03-06 19:53:58 1709754838 72.0000 2024-03-06 19:52:58 1709754778 71.6000 2024-03-06 19:51:58 1709754718 71.4000 2024-03-06 19:50:59 1709754659 71.4000 2024-03-06 19:49:58 1709754598 71.2000 2024-03-06 19:48:58 1709754538 71.2000 2024-03-06 19:47:58 1709754478 71.3000 2024-03-06 19:46:59 1709754419 71.3000 2024-03-06 19:45:58 1709754358 71.2000 2024-03-06 19:44:58 1709754298 70.9000 2024-03-06 19:43:58 1709754238 70.8000 2024-03-06 19:42:58 1709754178 70.8000 2024-03-06 19:41:59 1709754119 70.6000 2024-03-06 19:40:58 1709754058 70.6000 2024-03-06 19:39:58 1709753998 70.4000 2024-03-06 19:38:58 1709753938 70.5000 2024-03-06 19:37:58 1709753878 70.3000 2024-03-06 19:36:59 1709753819 70.2000 2024-03-06 19:35:58 1709753758 70.2000 2024-03-06 19:34:58 1709753698 69.9000 2024-03-06 19:33:58 1709753638 69.4000 2024-03-06 19:32:59 1709753579 69.4000 2024-03-06 19:31:58 1709753518 69.6000 2024-03-06 19:30:58 1709753458 69.5000 2024-03-06 19:29:58 1709753398 69.6000 2024-03-06 19:28:58 1709753338 69.3000 2024-03-06 19:27:59 1709753279 69.1000 2024-03-06 19:26:58 1709753218 69.1000 2024-03-06 19:25:58 1709753158 69.0000 2024-03-06 19:24:58 1709753098 69.0000 2024-03-06 19:23:58 1709753038 68.9000 2024-03-06 19:22:59 1709752979 68.9000 2024-03-06 19:21:58 1709752918 68.8000 2024-03-06 19:20:58 1709752858 68.4000 2024-03-06 19:19:58 1709752798 68.0000 2024-03-06 19:18:58 1709752738 67.8000 2024-03-06 19:17:59 1709752679 67.8000 2024-03-06 19:16:58 1709752618 67.9000 2024-03-06 19:15:58 1709752558 68.0000 2024-03-06 19:14:58 1709752498 68.2000 2024-03-06 19:13:59 1709752439 68.2000 2024-03-06 19:12:58 1709752378 68.4000 2024-03-06 19:11:58 1709752318 68.6000 2024-03-06 19:10:58 1709752258 68.3000 2024-03-06 19:09:58 1709752198 68.1000 2024-03-06 19:08:59 1709752139 68.3000 2024-03-06 19:07:58 1709752078 68.3000 2024-03-06 19:06:58 1709752018 68.1000 2024-03-06 19:05:58 1709751958 68.0000 2024-03-06 19:04:58 1709751898 68.2000 2024-03-06 19:03:59 1709751839 68.4000 2024-03-06 19:02:58 1709751778 68.6000 2024-03-06 19:01:58 1709751718 68.5000 2024-03-06 19:00:58 1709751658 68.5000 2024-03-06 18:59:58 1709751598 68.7000 2024-03-06 18:58:59 1709751539 68.7000 2024-03-06 18:57:58 1709751478 68.5000 2024-03-06 18:56:58 1709751418 68.6000 2024-03-06 18:55:58 1709751358 68.6000 2024-03-06 18:54:59 1709751299 68.5000 2024-03-06 18:53:58 1709751238 68.6000 2024-03-06 18:52:58 1709751178 68.4000 2024-03-06 18:51:58 1709751118 68.2000 2024-03-06 18:50:58 1709751058 68.0000 2024-03-06 18:49:59 1709750999 68.2000 2024-03-06 18:48:58 1709750938 68.1000 2024-03-06 18:47:58 1709750878 68.1000 2024-03-06 18:46:58 1709750818 68.1000 2024-03-06 18:45:58 1709750758 68.0000 2024-03-06 18:44:59 1709750699 67.8000 2024-03-06 18:43:58 1709750638 67.7000 2024-03-06 18:42:58 1709750578 67.2000 2024-03-06 18:41:58 1709750518 67.5000 2024-03-06 18:40:59 1709750459 67.1000 2024-03-06 18:39:58 1709750398 67.2000 2024-03-06 18:38:58 1709750338 67.5000 2024-03-06 18:37:58 1709750278 67.6000 2024-03-06 18:36:58 1709750218 67.4000 2024-03-06 18:35:59 1709750159 67.7000 2024-03-06 18:34:58 1709750098 67.4000 2024-03-06 18:33:58 1709750038 67.2000 2024-03-06 18:32:58 1709749978 66.8000 2024-03-06 18:31:58 1709749918 67.0000 2024-03-06 18:30:59 1709749859 66.9000 2024-03-06 18:29:58 1709749798 67.0000 2024-03-06 18:28:58 1709749738 67.6000 2024-03-06 18:27:58 1709749678 67.8000 2024-03-06 18:26:58 1709749618 68.2000 2024-03-06 18:25:59 1709749559 68.2000 2024-03-06 18:24:58 1709749498 68.3000 2024-03-06 18:23:58 1709749438 67.7000 2024-03-06 18:22:58 1709749378 68.2000 2024-03-06 18:21:59 1709749319 68.2000 2024-03-06 18:20:58 1709749258 68.5000 2024-03-06 18:19:58 1709749198 68.5000 2024-03-06 18:18:58 1709749138 68.6000 2024-03-06 18:17:58 1709749078 68.1000 2024-03-06 18:16:59 1709749019 68.6000 2024-03-06 18:15:58 1709748958 68.6000 2024-03-06 18:14:58 1709748898 68.6000 2024-03-06 18:13:58 1709748838 68.4000 2024-03-06 18:12:58 1709748778 68.6000 2024-03-06 18:11:59 1709748719 69.1000 2024-03-06 18:10:58 1709748658 69.4000 2024-03-06 18:09:58 1709748598 69.4000 2024-03-06 18:08:58 1709748538 68.6000 2024-03-06 18:07:59 1709748479 67.9000 2024-03-06 18:06:58 1709748418 67.7000 2024-03-06 18:05:58 1709748358 67.6000 2024-03-06 18:04:58 1709748298 67.5000 2024-03-06 18:03:58 1709748238 67.4000 2024-03-06 18:02:59 1709748179 67.5000 2024-03-06 18:01:58 1709748118 67.2000 2024-03-06 18:00:58 1709748058 67.3000 2024-03-06 17:59:58 1709747998 67.1000 2024-03-06 17:58:59 1709747939 67.1000 2024-03-06 17:57:58 1709747878 66.9000 2024-03-06 17:56:58 1709747818 66.7000 2024-03-06 17:55:58 1709747758 66.7000 2024-03-06 17:54:58 1709747698 66.7000 2024-03-06 17:53:59 1709747639 66.6000 2024-03-06 17:52:58 1709747578 66.4000 2024-03-06 17:51:58 1709747518 66.3000 2024-03-06 17:50:58 1709747458 66.2000 2024-03-06 17:49:58 1709747398 66.2000 2024-03-06 17:48:59 1709747339 66.1000 2024-03-06 17:47:58 1709747278 66.0000 2024-03-06 17:46:58 1709747218 65.8000 2024-03-06 17:45:58 1709747158 66.0000 2024-03-06 17:44:58 1709747098 65.9000 2024-03-06 17:43:59 1709747039 66.0000 2024-03-06 17:42:58 1709746978 66.1000 2024-03-06 17:41:58 1709746918 65.9000 2024-03-06 17:40:58 1709746858 66.0000 2024-03-06 17:39:59 1709746799 65.9000 2024-03-06 17:38:58 1709746738 65.9000 2024-03-06 17:37:58 1709746678 65.5000 2024-03-06 17:36:58 1709746618 65.4000 2024-03-06 17:35:58 1709746558 65.2000 2024-03-06 17:34:59 1709746499 65.0000 2024-03-06 17:33:58 1709746438 64.6000 2024-03-06 17:32:58 1709746378 64.2000 2024-03-06 17:31:58 1709746318 64.1000 2024-03-06 17:30:58 1709746258 63.8000 2024-03-06 17:29:59 1709746199 63.8000 2024-03-06 17:28:58 1709746138 63.9000 2024-03-06 17:27:58 1709746078 63.5000 2024-03-06 17:26:58 1709746018 63.4000 2024-03-06 17:25:59 1709745959 63.2000 2024-03-06 17:24:58 1709745898 63.4000 2024-03-06 17:23:58 1709745838 63.3000 2024-03-06 17:22:58 1709745778 62.7000 2024-03-06 17:21:58 1709745718 62.7000 2024-03-06 17:20:59 1709745659 62.4000 2024-03-06 17:19:58 1709745598 62.1000 2024-03-06 17:18:58 1709745538 62.1000 2024-03-06 17:17:58 1709745478 61.9000 2024-03-06 17:16:58 1709745418 61.7000 2024-03-06 17:15:59 1709745359 61.5000 2024-03-06 17:14:58 1709745298 61.5000 2024-03-06 17:13:58 1709745238 61.3000 2024-03-06 17:12:58 1709745178 61.1000 2024-03-06 17:11:59 1709745119 61.3000 2024-03-06 17:10:58 1709745058 61.4000 2024-03-06 17:09:58 1709744998 61.8000 2024-03-06 17:08:58 1709744938 61.5000 2024-03-06 17:07:58 1709744878 61.6000 2024-03-06 17:06:59 1709744819 61.9000 2024-03-06 17:05:58 1709744758 61.8000 2024-03-06 17:04:58 1709744698 62.1000 2024-03-06 17:03:58 1709744638 61.9000 2024-03-06 17:02:58 1709744578 62.1000 2024-03-06 17:01:59 1709744519 62.7000 2024-03-06 17:00:58 1709744458 62.4000 2024-03-06 16:59:58 1709744398 62.2000 2024-03-06 16:58:58 1709744338 62.1000 2024-03-06 16:57:59 1709744279 61.9000 2024-03-06 16:56:58 1709744218 61.8000 2024-03-06 16:55:58 1709744158 61.5000 2024-03-06 16:54:58 1709744098 61.2000 2024-03-06 16:53:58 1709744038 60.8000 2024-03-06 16:52:59 1709743979 60.9000 2024-03-06 16:51:58 1709743918 60.6000 2024-03-06 16:50:58 1709743858 60.9000 2024-03-06 16:49:58 1709743798 60.2000 2024-03-06 16:48:58 1709743738 59.6000 2024-03-06 16:47:59 1709743679 59.6000 2024-03-06 16:46:58 1709743618 60.3000 2024-03-06 16:45:58 1709743558 60.8000 2024-03-06 16:44:58 1709743498 60.2000 2024-03-06 16:43:58 1709743438 60.4000 2024-03-06 16:42:59 1709743379 59.6000 2024-03-06 16:41:58 1709743318 59.2000 2024-03-06 16:40:58 1709743258 59.2000 2024-03-06 16:39:58 1709743198 58.7000 2024-03-06 16:38:59 1709743139 57.7000 2024-03-06 16:37:58 1709743078 57.4000 2024-03-06 16:36:58 1709743018 56.0000 2024-03-06 16:35:58 1709742958 56.2000 2024-03-06 16:34:58 1709742898 56.4000 2024-03-06 16:33:59 1709742839 56.7000 2024-03-06 16:32:58 1709742778 56.4000 2024-03-06 16:31:58 1709742718 56.2000 2024-03-06 16:30:58 1709742658 55.0000 2024-03-06 16:29:58 1709742598 54.6000 2024-03-06 16:28:59 1709742539 54.4000 2024-03-06 16:27:58 1709742478 54.4000 2024-03-06 16:26:58 1709742418 54.1000 2024-03-06 16:25:58 1709742358 53.8000 2024-03-06 16:24:59 1709742299 52.7000 2024-03-06 16:23:58 1709742238 51.5000 2024-03-06 16:22:58 1709742178 51.0000 2024-03-06 16:21:58 1709742118 51.8000 2024-03-06 16:20:58 1709742058 51.5000 2024-03-06 16:19:59 1709741999 50.0000 2024-03-06 16:18:58 1709741938 50.3000 2024-03-06 16:17:58 1709741878 50.2000 2024-03-06 16:16:58 1709741818 49.5000 2024-03-06 16:15:58 1709741758 48.4000 2024-03-06 16:14:59 1709741699 49.0000 2024-03-06 16:13:58 1709741638 48.5000 2024-03-06 16:12:58 1709741578 49.0000 2024-03-06 16:11:58 1709741518 51.4000 2024-03-06 16:10:59 1709741459 51.5000 2024-03-06 16:09:58 1709741398 50.3000 2024-03-06 16:08:58 1709741338 50.4000 2024-03-06 16:07:58 1709741278 50.5000 2024-03-06 16:06:59 1709741219 50.0000 2024-03-06 16:05:58 1709741158 52.4000 2024-03-06 16:04:58 1709741098 52.5000 2024-03-06 16:03:58 1709741038 53.0000 2024-03-06 16:02:58 1709740978 53.7000 2024-03-06 16:01:59 1709740919 54.6000 2024-03-06 16:00:58 1709740858 54.4000 2024-03-06 15:59:58 1709740798 54.0000 2024-03-06 15:58:58 1709740738 53.7000 2024-03-06 15:57:58 1709740678 53.2000 2024-03-06 15:56:59 1709740619 53.0000 2024-03-06 15:55:58 1709740558 51.9000 2024-03-06 15:54:58 1709740498 52.0000 2024-03-06 15:53:58 1709740438 52.4000 2024-03-06 15:52:59 1709740379 50.9000 2024-03-06 15:51:58 1709740318 49.8000 2024-03-06 15:50:58 1709740258 50.4000 2024-03-06 15:49:58 1709740198 50.8000 2024-03-06 15:48:58 1709740138 51.0000 2024-03-06 15:47:59 1709740079 49.9000 2024-03-06 15:46:58 1709740018 48.9000 2024-03-06 15:45:58 1709739958 47.8000 2024-03-06 15:44:58 1709739898 47.9000 2024-03-06 15:43:58 1709739838 46.8000 2024-03-06 15:42:59 1709739779 47.4000 2024-03-06 15:41:58 1709739718 46.8000 2024-03-06 15:40:58 1709739658 47.2000 2024-03-06 15:39:58 1709739598 46.5000 2024-03-06 15:38:58 1709739538 45.4000 2024-03-06 15:37:59 1709739479 45.5000 2024-03-06 15:36:58 1709739418 46.4000 2024-03-06 15:35:58 1709739358 45.8000 2024-03-06 15:34:58 1709739298 45.9000 2024-03-06 15:33:59 1709739239 45.9000 2024-03-06 15:32:58 1709739178 46.1000 2024-03-06 15:31:58 1709739118 47.1000 2024-03-06 15:30:58 1709739058 45.3000 2024-03-06 15:29:58 1709738998 44.1000 2024-03-06 15:28:59 1709738939 42.7000 2024-03-06 15:27:58 1709738878 43.1000 2024-03-06 15:26:58 1709738818 42.8000 2024-03-06 15:25:58 1709738758 42.2000 2024-03-06 15:24:58 1709738698 41.6000 2024-03-06 15:23:59 1709738639 41.9000 2024-03-06 15:22:58 1709738578 41.4000 2024-03-06 15:21:58 1709738518 41.3000 2024-03-06 15:20:58 1709738458 40.9000 2024-03-06 15:19:59 1709738399 42.1000 2024-03-06 15:18:58 1709738338 43.4000 2024-03-06 15:17:58 1709738278 43.2000 2024-03-06 15:16:58 1709738218 42.8000 2024-03-06 15:15:58 1709738158 42.5000 2024-03-06 15:14:59 1709738099 41.9000 2024-03-06 15:13:58 1709738038 42.2000 2024-03-06 15:12:58 1709737978 40.9000 2024-03-06 15:11:58 1709737918 40.8000 2024-03-06 15:10:58 1709737858 40.9000 2024-03-06 15:09:59 1709737799 40.9000 2024-03-06 15:08:58 1709737738 42.0000 2024-03-06 15:07:58 1709737678 41.3000 2024-03-06 15:06:58 1709737618 40.8000 2024-03-06 15:05:58 1709737558 40.6000 2024-03-06 15:04:59 1709737499 40.8000 2024-03-06 15:03:59 1709737439 40.7000 2024-03-06 15:02:58 1709737378 40.6000 2024-03-06 15:01:58 1709737318 41.2000 2024-03-06 15:00:58 1709737258 40.8000 2024-03-06 14:59:58 1709737198 40.9000 2024-03-06 14:58:59 1709737139 41.1000 2024-03-06 14:57:58 1709737078 41.1000 2024-03-06 14:56:58 1709737018 41.2000 2024-03-06 14:55:58 1709736958 41.1000 2024-03-06 14:54:58 1709736898 41.1000 2024-03-06 14:53:59 1709736839 40.9000 2024-03-06 14:52:58 1709736778 40.8000 2024-03-06 14:51:58 1709736718 40.9000 2024-03-06 14:50:58 1709736658 40.6000 2024-03-06 14:49:58 1709736598 40.3000 2024-03-06 14:48:59 1709736539 40.0000 2024-03-06 14:47:58 1709736478 40.0000 2024-03-06 14:46:58 1709736418 40.8000 2024-03-06 14:45:58 1709736358 41.5000 2024-03-06 14:44:59 1709736299 41.6000 2024-03-06 14:43:58 1709736238 41.8000 2024-03-06 14:42:58 1709736178 42.1000 2024-03-06 14:41:58 1709736118 42.7000 2024-03-06 14:40:58 1709736058 43.4000 2024-03-06 14:39:59 1709735999 43.5000 2024-03-06 14:38:58 1709735938 44.7000 2024-03-06 14:37:58 1709735878 45.3000 2024-03-06 14:36:58 1709735818 46.0000 2024-03-06 14:35:58 1709735758 45.0000 2024-03-06 14:34:59 1709735699 45.1000 2024-03-06 14:33:58 1709735638 45.3000 2024-03-06 14:32:58 1709735578 45.0000 2024-03-06 14:31:58 1709735518 45.1000 2024-03-06 14:30:58 1709735458 45.2000 2024-03-06 14:29:59 1709735399 45.6000 2024-03-06 14:28:58 1709735338 45.8000 2024-03-06 14:27:58 1709735278 45.7000 2024-03-06 14:26:58 1709735218 47.3000 2024-03-06 14:25:59 1709735159 47.4000 2024-03-06 14:24:58 1709735098 47.4000 2024-03-06 14:23:58 1709735038 46.7000 2024-03-06 14:22:58 1709734978 47.3000 2024-03-06 14:21:58 1709734918 47.7000 2024-03-06 14:20:59 1709734859 47.8000 2024-03-06 14:19:58 1709734798 47.8000 2024-03-06 14:18:58 1709734738 48.6000 2024-03-06 14:17:58 1709734678 48.6000 2024-03-06 14:16:58 1709734618 48.9000 2024-03-06 14:15:59 1709734559 48.8000 2024-03-06 14:14:59 1709734499 50.7000 2024-03-06 14:13:58 1709734438 49.7000 2024-03-06 14:12:58 1709734378 49.9000 2024-03-06 14:11:58 1709734318 50.1000 2024-03-06 14:10:58 1709734258 49.7000 2024-03-06 14:09:59 1709734199 50.5000 2024-03-06 14:08:58 1709734138 50.5000 2024-03-06 14:07:58 1709734078 50.3000 2024-03-06 14:06:58 1709734018 50.4000 2024-03-06 14:05:58 1709733958 50.5000 2024-03-06 14:04:59 1709733899 51.5000 2024-03-06 14:03:59 1709733839 51.7000 2024-03-06 14:02:58 1709733778 50.7000 2024-03-06 14:01:58 1709733718 49.8000 2024-03-06 14:00:58 1709733658 49.6000 2024-03-06 13:59:58 1709733598 49.0000 2024-03-06 13:58:59 1709733539 48.7000 2024-03-06 13:57:58 1709733478 48.7000 2024-03-06 13:56:58 1709733418 48.8000 2024-03-06 13:55:58 1709733358 49.1000 2024-03-06 13:54:58 1709733298 48.4000 2024-03-06 13:53:59 1709733239 49.2000 2024-03-06 13:52:58 1709733178 49.7000 2024-03-06 13:51:59 1709733119 48.7000 2024-03-06 13:50:58 1709733058 48.7000 2024-03-06 13:49:58 1709732998 50.0000 2024-03-06 13:48:58 1709732938 48.5000 2024-03-06 13:47:58 1709732878 48.4000 2024-03-06 13:46:59 1709732819 49.3000 2024-03-06 13:45:58 1709732758 49.6000 2024-03-06 13:44:58 1709732698 49.0000 2024-03-06 13:43:58 1709732638 48.9000 2024-03-06 13:42:58 1709732578 47.6000 2024-03-06 13:41:59 1709732519 47.7000 2024-03-06 13:40:58 1709732458 47.4000 2024-03-06 13:39:58 1709732398 47.3000 2024-03-06 13:38:58 1709732338 47.3000 2024-03-06 13:37:59 1709732279 46.0000 2024-03-06 13:36:58 1709732218 44.1000 2024-03-06 13:35:58 1709732158 44.2000 2024-03-06 13:34:58 1709732098 44.0000 2024-03-06 13:33:58 1709732038 43.6000 2024-03-06 13:32:59 1709731979 43.8000 2024-03-06 13:31:58 1709731918 44.5000 2024-03-06 13:30:58 1709731858 45.1000 2024-03-06 13:29:58 1709731798 44.0000 2024-03-06 13:28:58 1709731738 43.7000 2024-03-06 13:27:59 1709731679 43.6000 2024-03-06 13:26:58 1709731618 44.2000 2024-03-06 13:25:58 1709731558 43.0000 2024-03-06 13:24:58 1709731498 42.3000 2024-03-06 13:23:58 1709731438 41.9000 2024-03-06 13:22:59 1709731379 42.7000 2024-03-06 13:21:58 1709731318 43.6000 2024-03-06 13:20:58 1709731258 43.7000 2024-03-06 13:19:58 1709731198 43.4000 2024-03-06 13:18:59 1709731139 44.5000 2024-03-06 13:17:58 1709731078 42.7000 2024-03-06 13:16:58 1709731018 43.3000 2024-03-06 13:15:58 1709730958 43.7000 2024-03-06 13:14:58 1709730898 44.8000 2024-03-06 13:13:59 1709730839 45.4000 2024-03-06 13:11:58 1709730718 46.5000 2024-03-06 13:11:58 1709730718 46.5000 2024-03-06 13:10:58 1709730658 45.8000 2024-03-06 13:09:59 1709730599 45.8000 2024-03-06 13:08:58 1709730538 46.3000 2024-03-06 13:07:58 1709730478 47.5000 2024-03-06 13:06:58 1709730418 46.8000 2024-03-06 13:05:59 1709730359 46.8000 2024-03-06 13:04:58 1709730298 47.2000 2024-03-06 13:03:58 1709730238 46.8000 2024-03-06 13:02:58 1709730178 46.9000 2024-03-06 13:01:58 1709730118 46.8000 2024-03-06 13:00:59 1709730059 47.0000 2024-03-06 12:59:58 1709729998 48.9000 2024-03-06 12:58:58 1709729938 49.9000 2024-03-06 12:57:58 1709729878 49.8000 2024-03-06 12:56:58 1709729818 50.4000 2024-03-06 12:55:59 1709729759 49.0000 2024-03-06 12:54:58 1709729698 48.6000 2024-03-06 12:53:58 1709729638 48.6000 2024-03-06 12:52:58 1709729578 48.8000 2024-03-06 12:51:58 1709729518 49.6000 2024-03-06 12:50:59 1709729459 50.3000 2024-03-06 12:49:58 1709729398 51.3000 2024-03-06 12:48:58 1709729338 49.0000 2024-03-06 12:47:58 1709729278 48.8000 2024-03-06 12:46:59 1709729219 50.1000 2024-03-06 12:45:58 1709729158 47.9000 2024-03-06 12:44:58 1709729098 47.8000 2024-03-06 12:43:58 1709729038 46.8000 2024-03-06 12:42:58 1709728978 45.5000 2024-03-06 12:41:59 1709728919 44.9000 2024-03-06 12:40:58 1709728858 47.7000 2024-03-06 12:39:58 1709728798 46.4000 2024-03-06 12:38:58 1709728738 45.8000 2024-03-06 12:37:58 1709728678 48.1000 2024-03-06 12:36:59 1709728619 48.6000 2024-03-06 12:35:58 1709728558 49.9000 2024-03-06 12:34:58 1709728498 51.0000 2024-03-06 12:33:58 1709728438 49.3000 2024-03-06 12:32:59 1709728379 51.0000 2024-03-06 12:31:58 1709728318 49.0000 2024-03-06 12:30:58 1709728258 49.4000 2024-03-06 12:29:58 1709728198 49.9000 2024-03-06 12:28:58 1709728138 49.5000 2024-03-06 12:27:59 1709728079 51.3000 2024-03-06 12:26:58 1709728018 50.4000 2024-03-06 12:25:58 1709727958 49.3000 2024-03-06 12:24:58 1709727898 50.1000 2024-03-06 12:23:58 1709727838 49.6000 2024-03-06 12:22:59 1709727779 50.3000 2024-03-06 12:21:58 1709727718 50.1000 2024-03-06 12:20:58 1709727658 49.0000 2024-03-06 12:19:58 1709727598 49.1000 2024-03-06 12:18:59 1709727539 49.7000 2024-03-06 12:17:58 1709727478 53.3000 2024-03-06 12:16:58 1709727418 51.4000 2024-03-06 12:15:58 1709727358 49.9000 2024-03-06 12:14:58 1709727298 52.2000 2024-03-06 12:13:59 1709727239 49.7000 2024-03-06 12:12:58 1709727178 49.7000 2024-03-06 12:11:58 1709727118 48.4000 2024-03-06 12:10:58 1709727058 49.6000 2024-03-06 12:09:58 1709726998 47.3000 2024-03-06 12:08:59 1709726939 46.1000 2024-03-06 12:07:58 1709726878 45.5000 2024-03-06 12:06:58 1709726818 45.4000 2024-03-06 12:05:58 1709726758 46.3000 2024-03-06 12:04:59 1709726699 45.9000 2024-03-06 12:03:58 1709726638 45.1000 2024-03-06 12:02:58 1709726578 44.7000 2024-03-06 12:01:58 1709726518 46.5000 2024-03-06 12:00:58 1709726458 46.5000 2024-03-06 11:59:59 1709726399 45.2000 2024-03-06 11:58:58 1709726338 46.0000 2024-03-06 11:57:58 1709726278 47.0000 2024-03-06 11:56:58 1709726218 46.9000 2024-03-06 11:55:58 1709726158 46.3000 2024-03-06 11:54:59 1709726099 47.2000 2024-03-06 11:53:58 1709726038 47.0000 2024-03-06 11:52:58 1709725978 46.8000 2024-03-06 11:51:58 1709725918 45.4000 2024-03-06 11:50:59 1709725859 45.0000 2024-03-06 11:49:58 1709725798 45.1000 2024-03-06 11:48:58 1709725738 45.8000 2024-03-06 11:47:58 1709725678 47.0000 2024-03-06 11:46:58 1709725618 45.7000 2024-03-06 11:45:59 1709725559 45.7000 2024-03-06 11:44:58 1709725498 46.4000 2024-03-06 11:43:58 1709725438 46.4000 2024-03-06 11:42:58 1709725378 49.1000 2024-03-06 11:41:58 1709725318 46.8000 2024-03-06 11:40:59 1709725259 48.8000 2024-03-06 11:39:58 1709725198 46.0000 2024-03-06 11:38:58 1709725138 48.3000 2024-03-06 11:37:58 1709725078 46.8000 2024-03-06 11:36:58 1709725018 44.8000 2024-03-06 11:35:59 1709724959 44.8000 2024-03-06 11:34:58 1709724898 45.4000 2024-03-06 11:33:58 1709724838 44.5000 2024-03-06 11:32:58 1709724778 45.0000 2024-03-06 11:31:59 1709724719 48.5000 2024-03-06 11:30:58 1709724658 45.8000 2024-03-06 11:29:58 1709724598 46.0000 2024-03-06 11:28:58 1709724538 46.0000 2024-03-06 11:27:58 1709724478 45.4000 2024-03-06 11:26:59 1709724419 44.7000 2024-03-06 11:25:58 1709724358 45.5000 2024-03-06 11:24:58 1709724298 45.6000 2024-03-06 11:23:58 1709724238 46.8000 2024-03-06 11:22:58 1709724178 46.1000 2024-03-06 11:21:59 1709724119 49.1000 2024-03-06 11:20:58 1709724058 47.4000 2024-03-06 11:19:58 1709723998 47.2000 2024-03-06 11:18:58 1709723938 49.2000 2024-03-06 11:17:59 1709723879 46.9000 2024-03-06 11:16:58 1709723818 49.6000 2024-03-06 11:15:58 1709723758 48.7000 2024-03-06 11:14:58 1709723698 46.4000 2024-03-06 11:13:58 1709723638 47.4000 2024-03-06 11:12:59 1709723579 47.0000 2024-03-06 11:11:58 1709723518 47.5000 2024-03-06 11:10:58 1709723458 46.9000 2024-03-06 11:09:58 1709723398 46.3000 2024-03-06 11:08:58 1709723338 46.8000 2024-03-06 11:07:59 1709723279 47.5000 2024-03-06 11:06:58 1709723218 47.5000 2024-03-06 11:05:58 1709723158 47.0000 2024-03-06 11:04:58 1709723098 47.9000 2024-03-06 11:03:59 1709723039 46.3000 2024-03-06 11:02:58 1709722978 45.6000 2024-03-06 11:01:58 1709722918 45.5000 2024-03-06 11:00:58 1709722858 47.0000 2024-03-06 10:59:58 1709722798 45.4000 2024-03-06 10:58:59 1709722739 45.6000 2024-03-06 10:57:58 1709722678 46.4000 2024-03-06 10:56:58 1709722618 48.4000 2024-03-06 10:55:58 1709722558 47.1000 2024-03-06 10:54:58 1709722498 49.6000 2024-03-06 10:53:59 1709722439 51.2000 2024-03-06 10:52:58 1709722378 49.9000 2024-03-06 10:51:58 1709722318 48.3000 2024-03-06 10:50:58 1709722258 47.4000 2024-03-06 10:49:59 1709722199 48.8000 2024-03-06 10:48:58 1709722138 48.3000 2024-03-06 10:47:58 1709722078 48.8000 2024-03-06 10:46:58 1709722018 47.9000 2024-03-06 10:45:58 1709721958 49.9000 2024-03-06 10:44:59 1709721899 49.6000 2024-03-06 10:43:58 1709721838 50.8000 2024-03-06 10:42:58 1709721778 50.7000 2024-03-06 10:41:58 1709721718 49.8000 2024-03-06 10:40:58 1709721658 49.2000 2024-03-06 10:39:59 1709721599 48.6000 2024-03-06 10:38:58 1709721538 48.6000 2024-03-06 10:37:58 1709721478 49.4000 2024-03-06 10:36:58 1709721418 49.6000 2024-03-06 10:35:58 1709721358 50.8000 2024-03-06 10:34:59 1709721299 48.7000 2024-03-06 10:33:58 1709721238 48.4000 2024-03-06 10:32:58 1709721178 49.2000 2024-03-06 10:31:58 1709721118 49.8000 2024-03-06 10:30:59 1709721059 49.5000 2024-03-06 10:29:58 1709720998 51.2000 2024-03-06 10:28:58 1709720938 49.2000 2024-03-06 10:27:58 1709720878 49.2000 2024-03-06 10:26:58 1709720818 51.8000 2024-03-06 10:25:59 1709720759 50.1000 2024-03-06 10:24:58 1709720698 49.6000 2024-03-06 10:23:58 1709720638 49.9000 2024-03-06 10:22:58 1709720578 51.6000 2024-03-06 10:21:58 1709720518 50.3000 2024-03-06 10:20:59 1709720459 51.4000 2024-03-06 10:19:58 1709720398 54.8000 2024-03-06 10:18:58 1709720338 50.2000 2024-03-06 10:17:58 1709720278 50.6000 2024-03-06 10:16:58 1709720218 50.2000 2024-03-06 10:15:59 1709720159 49.9000 2024-03-06 10:14:58 1709720098 53.5000 2024-03-06 10:13:58 1709720038 53.0000 2024-03-06 10:12:58 1709719978 51.4000 2024-03-06 10:11:59 1709719919 49.1000 2024-03-06 10:10:58 1709719858 52.3000 2024-03-06 10:09:58 1709719798 55.0000 2024-03-06 10:08:58 1709719738 55.6000 2024-03-06 10:07:58 1709719678 53.6000 2024-03-06 10:06:59 1709719619 51.6000 2024-03-06 10:05:58 1709719558 51.5000 2024-03-06 10:04:58 1709719498 51.2000 2024-03-06 10:03:58 1709719438 49.3000 2024-03-06 10:02:58 1709719378 48.8000 2024-03-06 10:01:59 1709719319 49.3000 2024-03-06 10:00:58 1709719258 48.7000 2024-03-06 09:59:58 1709719198 47.9000 2024-03-06 09:58:58 1709719138 50.5000 2024-03-06 09:57:58 1709719078 53.3000 2024-03-06 09:56:59 1709719019 51.7000 2024-03-06 09:55:58 1709718958 50.0000 2024-03-06 09:54:58 1709718898 49.1000 2024-03-06 09:53:58 1709718838 50.3000 2024-03-06 09:52:59 1709718779 48.1000 2024-03-06 09:51:58 1709718718 51.1000 2024-03-06 09:50:58 1709718658 50.2000 2024-03-06 09:49:58 1709718598 49.5000 2024-03-06 09:48:58 1709718538 49.6000 2024-03-06 09:47:59 1709718479 49.1000 2024-03-06 09:46:58 1709718418 49.8000 2024-03-06 09:45:58 1709718358 51.7000 2024-03-06 09:44:58 1709718298 50.1000 2024-03-06 09:43:58 1709718238 49.1000 2024-03-06 09:42:59 1709718179 53.0000 2024-03-06 09:41:58 1709718118 49.5000 2024-03-06 09:40:58 1709718058 51.5000 2024-03-06 09:39:58 1709717998 49.4000 2024-03-06 09:38:59 1709717939 49.1000 2024-03-06 09:37:58 1709717878 50.0000 2024-03-06 09:36:58 1709717818 51.0000 2024-03-06 09:35:58 1709717758 49.5000 2024-03-06 09:34:58 1709717698 48.9000 2024-03-06 09:33:59 1709717639 50.5000 2024-03-06 09:32:58 1709717578 49.2000 2024-03-06 09:31:58 1709717518 48.4000 2024-03-06 09:30:58 1709717458 49.4000 2024-03-06 09:29:58 1709717398 50.3000 2024-03-06 09:28:59 1709717339 49.9000 2024-03-06 09:27:58 1709717278 49.7000 2024-03-06 09:26:58 1709717218 51.9000 2024-03-06 09:25:58 1709717158 52.1000 2024-03-06 09:24:59 1709717099 54.1000 2024-03-06 09:23:58 1709717038 53.5000 2024-03-06 09:22:58 1709716978 55.0000 2024-03-06 09:21:58 1709716918 52.3000 2024-03-06 09:20:58 1709716858 55.6000 2024-03-06 09:19:59 1709716799 52.7000 2024-03-06 09:18:58 1709716738 53.0000 2024-03-06 09:17:58 1709716678 51.7000 2024-03-06 09:16:58 1709716618 53.0000 2024-03-06 09:15:58 1709716558 52.5000 2024-03-06 09:14:59 1709716499 53.4000 2024-03-06 09:13:58 1709716438 54.4000 2024-03-06 09:12:58 1709716378 53.6000 2024-03-06 09:11:58 1709716318 54.1000 2024-03-06 09:10:58 1709716258 54.4000 2024-03-06 09:09:59 1709716199 53.4000 2024-03-06 09:08:58 1709716138 53.0000 2024-03-06 09:07:58 1709716078 52.3000 2024-03-06 09:06:58 1709716018 52.1000 2024-03-06 09:05:59 1709715959 55.5000 2024-03-06 09:04:58 1709715898 53.8000 2024-03-06 09:03:58 1709715838 54.1000 2024-03-06 09:02:58 1709715778 52.6000 2024-03-06 09:01:58 1709715718 53.1000 2024-03-06 09:00:59 1709715659 52.6000 2024-03-06 08:59:58 1709715598 54.8000 2024-03-06 08:58:58 1709715538 54.9000 2024-03-06 08:57:58 1709715478 56.2000 2024-03-06 08:56:58 1709715418 54.4000 2024-03-06 08:55:59 1709715359 53.6000 2024-03-06 08:54:58 1709715298 54.6000 2024-03-06 08:53:58 1709715238 54.3000 2024-03-06 08:52:58 1709715178 52.9000 2024-03-06 08:51:58 1709715118 56.4000 2024-03-06 08:50:59 1709715059 54.1000 2024-03-06 08:49:58 1709714998 54.9000 2024-03-06 08:48:58 1709714938 53.3000 2024-03-06 08:47:58 1709714878 52.6000 2024-03-06 08:46:58 1709714818 54.9000 2024-03-06 08:45:59 1709714759 52.6000 2024-03-06 08:44:58 1709714698 51.9000 2024-03-06 08:43:58 1709714638 57.2000 2024-03-06 08:42:58 1709714578 53.0000 2024-03-06 08:41:59 1709714519 54.9000 2024-03-06 08:40:58 1709714458 53.4000 2024-03-06 08:39:58 1709714398 55.3000 2024-03-06 08:38:58 1709714338 57.5000 2024-03-06 08:37:58 1709714278 57.4000 2024-03-06 08:36:59 1709714219 57.2000 2024-03-06 08:35:58 1709714158 53.1000 2024-03-06 08:34:58 1709714098 54.1000 2024-03-06 08:33:58 1709714038 55.6000 2024-03-06 08:32:58 1709713978 56.4000 2024-03-06 08:31:59 1709713919 55.0000 2024-03-06 08:30:58 1709713858 56.0000 2024-03-06 08:29:58 1709713798 57.2000 2024-03-06 08:28:58 1709713738 56.3000 2024-03-06 08:27:59 1709713679 56.3000 2024-03-06 08:26:58 1709713618 52.6000 2024-03-06 08:25:58 1709713558 55.3000 2024-03-06 08:24:58 1709713498 54.3000 2024-03-06 08:23:58 1709713438 55.7000 2024-03-06 08:22:59 1709713379 55.1000 2024-03-06 08:21:58 1709713318 55.0000 2024-03-06 08:20:58 1709713258 54.0000 2024-03-06 08:19:58 1709713198 55.1000 2024-03-06 08:18:58 1709713138 55.4000 2024-03-06 08:17:59 1709713079 53.6000 2024-03-06 08:16:58 1709713018 53.2000 2024-03-06 08:15:58 1709712958 55.5000 2024-03-06 08:14:58 1709712898 58.1000 2024-03-06 08:13:59 1709712839 59.3000 2024-03-06 08:12:58 1709712778 57.3000 2024-03-06 08:11:58 1709712718 55.8000 2024-03-06 08:10:58 1709712658 55.4000 2024-03-06 08:09:58 1709712598 56.4000 2024-03-06 08:08:59 1709712539 56.1000 2024-03-06 08:07:58 1709712478 55.5000 2024-03-06 08:06:58 1709712418 54.3000 2024-03-06 08:05:58 1709712358 55.9000 2024-03-06 08:04:58 1709712298 55.9000 2024-03-06 08:03:59 1709712239 54.4000 2024-03-06 08:02:58 1709712178 53.6000 2024-03-06 08:01:58 1709712118 54.5000 2024-03-06 08:00:58 1709712058 53.2000 2024-03-06 07:59:58 1709711998 52.7000 2024-03-06 07:58:59 1709711939 52.9000 2024-03-06 07:57:58 1709711878 53.6000 2024-03-06 07:56:58 1709711818 53.5000 2024-03-06 07:55:58 1709711758 56.0000 2024-03-06 07:54:59 1709711699 55.3000 2024-03-06 07:53:58 1709711638 54.4000 2024-03-06 07:52:58 1709711578 52.7000 2024-03-06 07:51:58 1709711518 55.2000 2024-03-06 07:50:58 1709711458 55.1000 2024-03-06 07:49:59 1709711399 54.9000 2024-03-06 07:48:58 1709711338 55.2000 2024-03-06 07:47:58 1709711278 55.2000 2024-03-06 07:46:58 1709711218 55.7000 2024-03-06 07:45:59 1709711159 57.2000 2024-03-06 07:44:58 1709711098 55.2000 2024-03-06 07:43:58 1709711038 56.1000 2024-03-06 07:42:58 1709710978 58.3000 2024-03-06 07:41:58 1709710918 59.0000 2024-03-06 07:40:59 1709710859 58.4000 2024-03-06 07:39:58 1709710798 57.6000 2024-03-06 07:38:58 1709710738 57.6000 2024-03-06 07:37:58 1709710678 58.0000 2024-03-06 07:36:58 1709710618 59.1000 2024-03-06 07:35:59 1709710559 57.8000 2024-03-06 07:34:58 1709710498 58.8000 2024-03-06 07:33:58 1709710438 58.7000 2024-03-06 07:32:58 1709710378 58.4000 2024-03-06 07:31:58 1709710318 59.2000 2024-03-06 07:30:59 1709710259 58.1000 2024-03-06 07:29:58 1709710198 57.8000 2024-03-06 07:28:58 1709710138 57.8000 2024-03-06 07:27:58 1709710078 58.1000 2024-03-06 07:26:59 1709710019 59.4000 2024-03-06 07:25:58 1709709958 60.3000 2024-03-06 07:24:58 1709709898 59.8000 2024-03-06 07:23:58 1709709838 58.7000 2024-03-06 07:22:58 1709709778 57.3000 2024-03-06 07:21:59 1709709719 57.5000 2024-03-06 07:20:58 1709709658 57.7000 2024-03-06 07:19:58 1709709598 57.5000 2024-03-06 07:18:58 1709709538 57.4000 2024-03-06 07:17:58 1709709478 57.6000 2024-03-06 07:16:59 1709709419 57.3000 2024-03-06 07:14:58 1709709298 56.6000 2024-03-06 07:14:58 1709709298 56.6000 2024-03-06 07:13:59 1709709239 56.3000 2024-03-06 07:12:58 1709709178 55.9000 2024-03-06 07:11:58 1709709118 55.7000 2024-03-06 07:10:58 1709709058 55.8000 2024-03-06 07:09:59 1709708999 56.0000 2024-03-06 07:08:58 1709708938 55.7000 2024-03-06 07:07:58 1709708878 55.9000 2024-03-06 07:06:58 1709708818 55.8000 2024-03-06 07:05:58 1709708758 56.2000 2024-03-06 07:04:59 1709708699 56.1000 2024-03-06 07:03:58 1709708638 55.9000 2024-03-06 07:02:58 1709708578 55.9000 2024-03-06 07:01:58 1709708518 56.0000 2024-03-06 07:00:58 1709708458 56.6000 2024-03-06 06:59:59 1709708399 55.2000 2024-03-06 06:58:58 1709708338 54.1000 2024-03-06 06:57:58 1709708278 53.4000 2024-03-06 06:56:58 1709708218 53.2000 2024-03-06 06:55:59 1709708159 53.3000 2024-03-06 06:54:58 1709708098 53.5000 2024-03-06 06:53:58 1709708038 53.6000 2024-03-06 06:52:58 1709707978 53.9000 2024-03-06 06:51:58 1709707918 54.6000 2024-03-06 06:50:59 1709707859 55.2000 2024-03-06 06:49:58 1709707798 54.4000 2024-03-06 06:48:58 1709707738 54.4000 2024-03-06 06:47:58 1709707678 54.4000 2024-03-06 06:46:58 1709707618 54.5000 2024-03-06 06:45:59 1709707559 54.9000 2024-03-06 06:44:58 1709707498 55.3000 2024-03-06 06:43:58 1709707438 55.8000 2024-03-06 06:42:58 1709707378 56.2000 2024-03-06 06:41:59 1709707319 56.4000 2024-03-06 06:40:58 1709707258 56.6000 2024-03-06 06:39:58 1709707198 56.4000 2024-03-06 06:38:58 1709707138 56.3000 2024-03-06 06:37:58 1709707078 56.6000 2024-03-06 06:36:59 1709707019 56.8000 2024-03-06 06:35:58 1709706958 57.2000 2024-03-06 06:34:58 1709706898 57.3000 2024-03-06 06:33:58 1709706838 57.2000 2024-03-06 06:32:59 1709706779 57.3000 2024-03-06 06:31:58 1709706718 57.3000 2024-03-06 06:30:58 1709706658 57.0000 2024-03-06 06:29:58 1709706598 56.9000 2024-03-06 06:28:58 1709706538 56.9000 2024-03-06 06:27:59 1709706479 56.8000 2024-03-06 06:26:58 1709706418 56.9000 2024-03-06 06:25:58 1709706358 56.9000 2024-03-06 06:24:58 1709706298 57.1000 2024-03-06 06:23:58 1709706238 57.0000 2024-03-06 06:22:59 1709706179 57.2000 2024-03-06 06:21:58 1709706118 57.1000 2024-03-06 06:20:58 1709706058 57.6000 2024-03-06 06:19:58 1709705998 57.3000 2024-03-06 06:18:58 1709705938 57.2000 2024-03-06 06:17:59 1709705879 57.4000 2024-03-06 06:16:58 1709705818 57.6000 2024-03-06 06:15:58 1709705758 57.5000 2024-03-06 06:14:58 1709705698 57.6000 2024-03-06 06:13:59 1709705639 57.7000 2024-03-06 06:12:58 1709705578 57.8000 2024-03-06 06:11:58 1709705518 57.7000 2024-03-06 06:10:58 1709705458 57.9000 2024-03-06 06:09:58 1709705398 57.8000 2024-03-06 06:08:59 1709705339 57.7000 2024-03-06 06:07:58 1709705278 57.4000 2024-03-06 06:06:58 1709705218 56.6000 2024-03-06 06:05:58 1709705158 55.8000 2024-03-06 06:04:58 1709705098 55.2000 2024-03-06 06:03:59 1709705039 55.8000 2024-03-06 06:02:58 1709704978 55.7000 2024-03-06 06:01:58 1709704918 55.9000 2024-03-06 06:00:58 1709704858 56.0000 2024-03-06 05:59:59 1709704799 56.2000 2024-03-06 05:58:58 1709704738 56.3000 2024-03-06 05:57:58 1709704678 56.5000 2024-03-06 05:56:58 1709704618 56.4000 2024-03-06 05:55:58 1709704558 56.3000 2024-03-06 05:54:59 1709704499 56.2000 2024-03-06 05:53:58 1709704438 56.1000 2024-03-06 05:52:58 1709704378 55.9000 2024-03-06 05:51:58 1709704318 56.2000 2024-03-06 05:50:58 1709704258 56.3000 2024-03-06 05:49:59 1709704199 56.2000 2024-03-06 05:48:58 1709704138 56.3000 2024-03-06 05:47:58 1709704078 56.4000 2024-03-06 05:46:58 1709704018 56.8000 2024-03-06 05:45:59 1709703959 56.7000 2024-03-06 05:44:58 1709703898 56.3000 2024-03-06 05:43:58 1709703838 56.4000 2024-03-06 05:42:58 1709703778 56.6000 2024-03-06 05:41:58 1709703718 57.0000 2024-03-06 05:40:59 1709703659 56.8000 2024-03-06 05:39:58 1709703598 57.1000 2024-03-06 05:38:58 1709703538 57.6000 2024-03-06 05:37:58 1709703478 57.9000 2024-03-06 05:36:58 1709703418 57.9000 2024-03-06 05:35:59 1709703359 57.8000 2024-03-06 05:34:58 1709703298 58.1000 2024-03-06 05:33:58 1709703238 57.7000 2024-03-06 05:32:58 1709703178 57.4000 2024-03-06 05:31:59 1709703119 57.4000 2024-03-06 05:30:58 1709703058 57.3000 2024-03-06 05:29:58 1709702998 57.5000 2024-03-06 05:28:58 1709702938 57.4000 2024-03-06 05:27:58 1709702878 57.3000 2024-03-06 05:26:59 1709702819 57.3000 2024-03-06 05:25:58 1709702758 57.3000 2024-03-06 05:24:58 1709702698 57.2000 2024-03-06 05:23:58 1709702638 57.3000 2024-03-06 05:22:58 1709702578 56.8000 2024-03-06 05:21:59 1709702519 56.6000 2024-03-06 05:20:58 1709702458 56.3000 2024-03-06 05:19:58 1709702398 56.2000 2024-03-06 05:18:58 1709702338 56.0000 2024-03-06 05:17:59 1709702279 55.8000 2024-03-06 05:16:58 1709702218 56.0000 2024-03-06 05:15:58 1709702158 55.5000 2024-03-06 05:14:58 1709702098 55.7000 2024-03-06 05:13:58 1709702038 55.7000 2024-03-06 05:12:59 1709701979 55.4000 2024-03-06 05:11:58 1709701918 55.3000 2024-03-06 05:10:58 1709701858 55.2000 2024-03-06 05:09:58 1709701798 55.2000 2024-03-06 05:08:58 1709701738 55.2000 2024-03-06 05:07:59 1709701679 55.3000 2024-03-06 05:06:58 1709701618 55.6000 2024-03-06 05:05:58 1709701558 55.2000 2024-03-06 05:04:58 1709701498 55.3000 2024-03-06 05:03:58 1709701438 55.6000 2024-03-06 05:02:59 1709701379 55.5000 2024-03-06 05:01:58 1709701318 55.3000 2024-03-06 05:00:58 1709701258 55.1000 2024-03-06 04:59:58 1709701198 54.8000 2024-03-06 04:58:59 1709701139 54.5000 2024-03-06 04:57:58 1709701078 54.0000 2024-03-06 04:56:58 1709701018 54.0000 2024-03-06 04:55:58 1709700958 53.8000 2024-03-06 04:54:58 1709700898 53.6000 2024-03-06 04:53:59 1709700839 53.3000 2024-03-06 04:52:58 1709700778 53.1000 2024-03-06 04:51:58 1709700718 53.0000 2024-03-06 04:50:58 1709700658 52.2000 2024-03-06 04:49:58 1709700598 51.6000 2024-03-06 04:48:59 1709700539 50.9000 2024-03-06 04:47:58 1709700478 50.7000 2024-03-06 04:46:58 1709700418 50.6000 2024-03-06 04:45:58 1709700358 50.3000 2024-03-06 04:44:59 1709700299 49.8000 2024-03-06 04:43:58 1709700238 49.5000 2024-03-06 04:42:58 1709700178 49.3000 2024-03-06 04:41:58 1709700118 49.2000 2024-03-06 04:40:58 1709700058 48.8000 2024-03-06 04:39:59 1709699999 48.9000 2024-03-06 04:38:58 1709699938 48.8000 2024-03-06 04:37:58 1709699878 49.2000 2024-03-06 04:36:58 1709699818 49.5000 2024-03-06 04:35:58 1709699758 48.9000 2024-03-06 04:34:59 1709699699 48.8000 2024-03-06 04:33:58 1709699638 49.0000 2024-03-06 04:32:58 1709699578 48.9000 2024-03-06 04:31:58 1709699518 48.4000 2024-03-06 04:30:58 1709699458 48.4000 2024-03-06 04:29:59 1709699399 49.5000 2024-03-06 04:28:58 1709699338 49.1000 2024-03-06 04:27:58 1709699278 49.4000 2024-03-06 04:26:58 1709699218 49.2000 2024-03-06 04:25:59 1709699159 49.0000 2024-03-06 04:24:58 1709699098 48.1000 2024-03-06 04:23:58 1709699038 48.4000 2024-03-06 04:22:58 1709698978 48.1000 2024-03-06 04:21:58 1709698918 46.7000 2024-03-06 04:20:59 1709698859 46.1000 2024-03-06 04:19:58 1709698798 45.9000 2024-03-06 04:18:58 1709698738 46.4000 2024-03-06 04:17:58 1709698678 46.8000 2024-03-06 04:16:58 1709698618 47.0000 2024-03-06 04:15:59 1709698559 46.7000 2024-03-06 04:14:58 1709698498 47.1000 2024-03-06 04:13:58 1709698438 46.2000 2024-03-06 04:12:58 1709698378 46.2000 2024-03-06 04:11:59 1709698319 46.4000 2024-03-06 04:10:58 1709698258 46.6000 2024-03-06 04:09:58 1709698198 46.6000 2024-03-06 04:08:58 1709698138 47.3000 2024-03-06 04:07:58 1709698078 47.3000 2024-03-06 04:06:59 1709698019 48.2000 2024-03-06 04:05:58 1709697958 48.5000 2024-03-06 04:04:58 1709697898 49.1000 2024-03-06 04:03:58 1709697838 49.5000 2024-03-06 04:02:58 1709697778 49.5000 2024-03-06 04:01:59 1709697719 49.9000 2024-03-06 04:00:58 1709697658 50.6000 2024-03-06 03:59:58 1709697598 50.4000 2024-03-06 03:58:58 1709697538 51.6000 2024-03-06 03:57:59 1709697479 51.5000 2024-03-06 03:56:58 1709697418 51.4000 2024-03-06 03:55:58 1709697358 51.1000 2024-03-06 03:54:58 1709697298 51.0000 2024-03-06 03:53:58 1709697238 51.1000 2024-03-06 03:52:59 1709697179 51.3000 2024-03-06 03:51:58 1709697118 50.8000 2024-03-06 03:50:58 1709697058 51.3000 2024-03-06 03:49:58 1709696998 51.4000 2024-03-06 03:48:58 1709696938 51.5000 2024-03-06 03:47:59 1709696879 51.8000 2024-03-06 03:46:58 1709696818 51.9000 2024-03-06 03:45:58 1709696758 52.1000 2024-03-06 03:44:58 1709696698 51.9000 2024-03-06 03:43:59 1709696639 52.7000 2024-03-06 03:42:58 1709696578 53.0000 2024-03-06 03:41:58 1709696518 53.3000 2024-03-06 03:40:58 1709696458 53.7000 2024-03-06 03:39:58 1709696398 53.6000 2024-03-06 03:38:59 1709696339 53.7000 2024-03-06 03:37:58 1709696278 53.9000 2024-03-06 03:36:58 1709696218 54.0000 2024-03-06 03:35:58 1709696158 54.0000 2024-03-06 03:34:58 1709696098 54.3000 2024-03-06 03:33:59 1709696039 54.3000 2024-03-06 03:32:58 1709695978 54.3000 2024-03-06 03:31:58 1709695918 53.7000 2024-03-06 03:30:58 1709695858 53.9000 2024-03-06 03:29:59 1709695799 54.1000 2024-03-06 03:28:58 1709695738 54.2000 2024-03-06 03:27:58 1709695678 54.5000 2024-03-06 03:26:58 1709695618 54.3000 2024-03-06 03:25:58 1709695558 54.7000 2024-03-06 03:24:59 1709695499 55.1000 2024-03-06 03:23:58 1709695438 55.0000 2024-03-06 03:22:58 1709695378 55.0000 2024-03-06 03:21:58 1709695318 54.7000 2024-03-06 03:20:58 1709695258 54.6000 2024-03-06 03:19:59 1709695199 54.6000 2024-03-06 03:18:58 1709695138 54.6000 2024-03-06 03:17:58 1709695078 54.4000 2024-03-06 03:16:58 1709695018 53.9000 2024-03-06 03:15:58 1709694958 54.1000 2024-03-06 03:14:59 1709694899 53.9000 2024-03-06 03:13:58 1709694838 53.9000 2024-03-06 03:12:58 1709694778 53.9000 2024-03-06 03:11:58 1709694718 54.1000 2024-03-06 03:10:59 1709694659 53.9000 2024-03-06 03:09:58 1709694598 53.8000 2024-03-06 03:08:58 1709694538 54.3000 2024-03-06 03:07:58 1709694478 54.2000 2024-03-06 03:06:58 1709694418 54.1000 2024-03-06 03:05:59 1709694359 54.4000 2024-03-06 03:04:58 1709694298 54.5000 2024-03-06 03:03:58 1709694238 54.5000 2024-03-06 03:02:58 1709694178 54.7000 2024-03-06 03:01:58 1709694118 54.3000 2024-03-06 03:00:59 1709694059 54.3000 2024-03-06 02:59:58 1709693998 54.2000 2024-03-06 02:58:58 1709693938 54.1000 2024-03-06 02:57:58 1709693878 53.9000 2024-03-06 02:56:58 1709693818 53.7000 2024-03-06 02:55:59 1709693759 53.7000 2024-03-06 02:54:58 1709693698 53.4000 2024-03-06 02:53:58 1709693638 53.3000 2024-03-06 02:52:58 1709693578 53.3000 2024-03-06 02:51:59 1709693519 53.5000 2024-03-06 02:50:58 1709693458 53.7000 2024-03-06 02:49:58 1709693398 53.8000 2024-03-06 02:48:58 1709693338 53.8000 2024-03-06 02:47:58 1709693278 53.7000 2024-03-06 02:46:59 1709693219 53.6000 2024-03-06 02:45:58 1709693158 54.2000 2024-03-06 02:44:58 1709693098 54.2000 2024-03-06 02:43:58 1709693038 54.3000 2024-03-06 02:42:58 1709692978 54.5000 2024-03-06 02:41:59 1709692919 53.8000 2024-03-06 02:40:58 1709692858 54.4000 2024-03-06 02:39:58 1709692798 54.2000 2024-03-06 02:38:58 1709692738 54.0000 2024-03-06 02:37:59 1709692679 54.1000 2024-03-06 02:36:58 1709692618 54.2000 2024-03-06 02:35:58 1709692558 54.0000 2024-03-06 02:34:58 1709692498 54.2000 2024-03-06 02:33:58 1709692438 53.8000 2024-03-06 02:32:59 1709692379 54.3000 2024-03-06 02:31:58 1709692318 54.1000 2024-03-06 02:30:58 1709692258 54.0000 2024-03-06 02:29:58 1709692198 54.5000 2024-03-06 02:28:58 1709692138 54.8000 2024-03-06 02:27:59 1709692079 54.9000 2024-03-06 02:26:58 1709692018 55.2000 2024-03-06 02:25:58 1709691958 55.2000 2024-03-06 02:24:58 1709691898 55.2000 2024-03-06 02:23:59 1709691839 54.9000 2024-03-06 02:22:58 1709691778 54.8000 2024-03-06 02:21:58 1709691718 55.3000 2024-03-06 02:20:58 1709691658 55.3000 2024-03-06 02:19:58 1709691598 55.2000 2024-03-06 02:18:59 1709691539 54.7000 2024-03-06 02:17:58 1709691478 54.4000 2024-03-06 02:16:58 1709691418 54.1000 2024-03-06 02:15:58 1709691358 53.9000 2024-03-06 02:14:58 1709691298 53.4000 2024-03-06 02:13:59 1709691239 52.9000 2024-03-06 02:12:58 1709691178 52.3000 2024-03-06 02:11:58 1709691118 52.2000 2024-03-06 02:10:58 1709691058 52.3000 2024-03-06 02:09:58 1709690998 52.7000 2024-03-06 02:08:59 1709690939 52.0000 2024-03-06 02:07:58 1709690878 52.6000 2024-03-06 02:06:58 1709690818 52.7000 2024-03-06 02:05:58 1709690758 52.3000 2024-03-06 02:04:59 1709690699 51.7000 2024-03-06 02:03:58 1709690638 51.4000 2024-03-06 02:02:58 1709690578 51.3000 2024-03-06 02:01:58 1709690518 52.0000 2024-03-06 02:00:58 1709690458 52.2000 2024-03-06 01:59:59 1709690399 52.1000 2024-03-06 01:58:58 1709690338 51.8000 2024-03-06 01:57:58 1709690278 51.7000 2024-03-06 01:56:58 1709690218 51.8000 2024-03-06 01:55:58 1709690158 51.8000 2024-03-06 01:54:59 1709690099 51.7000 2024-03-06 01:53:58 1709690038 51.8000 2024-03-06 01:52:58 1709689978 52.0000 2024-03-06 01:51:58 1709689918 52.2000 2024-03-06 01:50:58 1709689858 52.2000 2024-03-06 01:49:59 1709689799 52.4000 2024-03-06 01:48:58 1709689738 52.2000 2024-03-06 01:47:58 1709689678 52.3000 2024-03-06 01:46:58 1709689618 52.5000 2024-03-06 01:45:59 1709689559 52.2000 2024-03-06 01:44:58 1709689498 52.0000 2024-03-06 01:43:58 1709689438 52.4000 2024-03-06 01:42:58 1709689378 52.3000 2024-03-06 01:41:58 1709689318 52.6000 2024-03-06 01:40:59 1709689259 53.1000 2024-03-06 01:39:58 1709689198 53.0000 2024-03-06 01:38:58 1709689138 52.5000 2024-03-06 01:37:58 1709689078 52.5000 2024-03-06 01:36:58 1709689018 52.2000 2024-03-06 01:35:59 1709688959 52.3000 2024-03-06 01:34:58 1709688898 52.8000 2024-03-06 01:33:58 1709688838 52.8000 2024-03-06 01:32:58 1709688778 52.8000 2024-03-06 01:31:59 1709688719 53.0000 2024-03-06 01:30:58 1709688658 53.0000 2024-03-06 01:29:58 1709688598 53.4000 2024-03-06 01:28:58 1709688538 53.5000 2024-03-06 01:27:58 1709688478 53.8000 2024-03-06 01:26:59 1709688419 53.6000 2024-03-06 01:25:58 1709688358 54.1000 2024-03-06 01:24:58 1709688298 54.2000 2024-03-06 01:23:58 1709688238 54.4000 2024-03-06 01:22:58 1709688178 54.5000 2024-03-06 01:21:59 1709688119 54.5000 2024-03-06 01:20:58 1709688058 54.4000 2024-03-06 01:19:58 1709687998 54.2000 2024-03-06 01:18:58 1709687938 53.2000 2024-03-06 01:17:59 1709687879 51.7000 2024-03-06 01:16:58 1709687818 51.4000 2024-03-06 01:15:58 1709687758 51.4000 2024-03-06 01:14:58 1709687698 51.5000 2024-03-06 01:13:58 1709687638 51.4000 2024-03-06 01:12:59 1709687579 51.2000 2024-03-06 01:11:58 1709687518 51.0000 2024-03-06 01:10:58 1709687458 50.7000 2024-03-06 01:09:58 1709687398 51.9000 2024-03-06 01:08:58 1709687338 51.8000 2024-03-06 01:07:59 1709687279 52.4000 2024-03-06 01:06:58 1709687218 51.8000 2024-03-06 01:05:58 1709687158 52.4000 2024-03-06 01:04:58 1709687098 53.4000 2024-03-06 01:03:58 1709687038 52.9000 2024-03-06 01:02:59 1709686979 53.7000 2024-03-06 01:01:58 1709686918 53.7000 2024-03-06 01:00:58 1709686858 53.7000 2024-03-06 00:59:58 1709686798 55.1000 2024-03-06 00:58:59 1709686739 55.6000 2024-03-06 00:57:58 1709686678 56.1000 2024-03-06 00:56:58 1709686618 56.4000 2024-03-06 00:55:58 1709686558 57.1000 2024-03-06 00:54:58 1709686498 57.4000 2024-03-06 00:53:59 1709686439 57.6000 2024-03-06 00:52:58 1709686378 57.1000 2024-03-06 00:51:58 1709686318 57.0000 2024-03-06 00:50:58 1709686258 56.6000 2024-03-06 00:49:59 1709686199 56.4000 2024-03-06 00:48:58 1709686138 56.2000 2024-03-06 00:47:58 1709686078 56.2000 2024-03-06 00:46:58 1709686018 55.8000 2024-03-06 00:45:58 1709685958 55.2000 2024-03-06 00:44:59 1709685899 54.8000 2024-03-06 00:43:58 1709685838 54.5000 2024-03-06 00:42:58 1709685778 54.3000 2024-03-06 00:41:58 1709685718 54.5000 2024-03-06 00:40:58 1709685658 54.4000 2024-03-06 00:39:59 1709685599 54.5000 2024-03-06 00:38:58 1709685538 54.7000 2024-03-06 00:37:58 1709685478 54.4000 2024-03-06 00:36:58 1709685418 54.4000 2024-03-06 00:35:58 1709685358 54.0000 2024-03-06 00:34:59 1709685299 54.6000 2024-03-06 00:33:58 1709685238 54.6000 2024-03-06 00:32:58 1709685178 55.0000 2024-03-06 00:31:58 1709685118 55.0000 2024-03-06 00:30:59 1709685059 54.8000 2024-03-06 00:29:58 1709684998 55.0000 2024-03-06 00:28:58 1709684938 54.7000 2024-03-06 00:27:58 1709684878 54.6000 2024-03-06 00:26:58 1709684818 54.6000 2024-03-06 00:25:59 1709684759 55.0000 2024-03-06 00:24:58 1709684698 55.8000 2024-03-06 00:23:58 1709684638 56.6000 2024-03-06 00:22:58 1709684578 56.5000 2024-03-06 00:21:58 1709684518 56.6000 2024-03-06 00:20:59 1709684459 55.6000 2024-03-06 00:19:58 1709684398 55.5000 2024-03-06 00:18:58 1709684338 54.3000 2024-03-06 00:17:58 1709684278 52.9000 2024-03-06 00:16:59 1709684219 54.6000 2024-03-06 00:15:58 1709684158 54.7000 2024-03-06 00:14:58 1709684098 54.3000 2024-03-06 00:13:58 1709684038 53.7000 2024-03-06 00:12:58 1709683978 54.8000 2024-03-06 00:11:59 1709683919 55.3000 2024-03-06 00:10:58 1709683858 54.3000 2024-03-06 00:09:58 1709683798 55.9000 2024-03-06 00:08:58 1709683738 55.5000 2024-03-06 00:07:58 1709683678 55.7000 2024-03-06 00:06:59 1709683619 55.8000 2024-03-06 00:05:58 1709683558 55.8000 2024-03-06 00:04:58 1709683498 56.0000 2024-03-06 00:03:58 1709683438 56.4000 2024-03-06 00:02:57 1709683377 56.1000 2024-03-06 00:02:00 1709683320 55.5000 2024-03-06 00:00:58 1709683258 55.4000