#Date Unixtime Value #------------------------------------------------- 2024-03-03 23:59:58 1709510398 88.8000 2024-03-03 23:58:58 1709510338 88.6000 2024-03-03 23:57:58 1709510278 88.8000 2024-03-03 23:56:59 1709510219 89.0000 2024-03-03 23:55:58 1709510158 89.1000 2024-03-03 23:54:58 1709510098 89.1000 2024-03-03 23:53:58 1709510038 89.4000 2024-03-03 23:52:58 1709509978 89.6000 2024-03-03 23:51:59 1709509919 89.6000 2024-03-03 23:50:58 1709509858 89.8000 2024-03-03 23:49:58 1709509798 89.9000 2024-03-03 23:48:58 1709509738 90.4000 2024-03-03 23:47:58 1709509678 90.6000 2024-03-03 23:46:59 1709509619 90.8000 2024-03-03 23:45:58 1709509558 90.7000 2024-03-03 23:44:58 1709509498 91.2000 2024-03-03 23:43:58 1709509438 91.3000 2024-03-03 23:42:59 1709509379 91.8000 2024-03-03 23:41:58 1709509318 91.8000 2024-03-03 23:40:58 1709509258 92.0000 2024-03-03 23:39:58 1709509198 92.0000 2024-03-03 23:38:58 1709509138 92.0000 2024-03-03 23:37:59 1709509079 92.1000 2024-03-03 23:36:58 1709509018 92.3000 2024-03-03 23:35:58 1709508958 92.5000 2024-03-03 23:34:58 1709508898 92.5000 2024-03-03 23:33:58 1709508838 92.5000 2024-03-03 23:32:59 1709508779 92.7000 2024-03-03 23:31:58 1709508718 92.6000 2024-03-03 23:30:58 1709508658 92.8000 2024-03-03 23:29:58 1709508598 92.5000 2024-03-03 23:28:58 1709508538 92.5000 2024-03-03 23:27:59 1709508479 92.1000 2024-03-03 23:26:58 1709508418 91.8000 2024-03-03 23:25:58 1709508358 91.9000 2024-03-03 23:24:58 1709508298 91.8000 2024-03-03 23:23:59 1709508239 91.7000 2024-03-03 23:22:58 1709508178 91.5000 2024-03-03 23:21:58 1709508118 91.5000 2024-03-03 23:20:58 1709508058 91.2000 2024-03-03 23:19:58 1709507998 91.1000 2024-03-03 23:18:59 1709507939 91.4000 2024-03-03 23:17:58 1709507878 91.8000 2024-03-03 23:16:58 1709507818 91.7000 2024-03-03 23:15:58 1709507758 91.7000 2024-03-03 23:14:58 1709507698 91.5000 2024-03-03 23:13:59 1709507639 91.1000 2024-03-03 23:12:58 1709507578 91.0000 2024-03-03 23:11:58 1709507518 90.9000 2024-03-03 23:10:58 1709507458 90.8000 2024-03-03 23:09:59 1709507399 90.4000 2024-03-03 23:08:58 1709507338 90.8000 2024-03-03 23:07:58 1709507278 90.7000 2024-03-03 23:06:58 1709507218 91.3000 2024-03-03 23:05:58 1709507158 91.6000 2024-03-03 23:04:59 1709507099 91.6000 2024-03-03 23:03:58 1709507038 91.4000 2024-03-03 23:02:58 1709506978 91.6000 2024-03-03 23:01:58 1709506918 91.5000 2024-03-03 23:00:58 1709506858 91.5000 2024-03-03 22:59:59 1709506799 91.3000 2024-03-03 22:58:58 1709506738 91.3000 2024-03-03 22:57:58 1709506678 91.5000 2024-03-03 22:56:58 1709506618 91.6000 2024-03-03 22:55:58 1709506558 91.3000 2024-03-03 22:54:59 1709506499 91.8000 2024-03-03 22:53:58 1709506438 91.4000 2024-03-03 22:52:58 1709506378 91.5000 2024-03-03 22:51:58 1709506318 91.4000 2024-03-03 22:50:59 1709506259 91.4000 2024-03-03 22:49:58 1709506198 91.4000 2024-03-03 22:48:58 1709506138 91.4000 2024-03-03 22:47:58 1709506078 91.3000 2024-03-03 22:46:58 1709506018 91.0000 2024-03-03 22:45:59 1709505959 90.8000 2024-03-03 22:44:58 1709505898 90.5000 2024-03-03 22:43:58 1709505838 90.3000 2024-03-03 22:42:58 1709505778 90.1000 2024-03-03 22:41:58 1709505718 90.0000 2024-03-03 22:40:59 1709505659 89.9000 2024-03-03 22:39:58 1709505598 89.6000 2024-03-03 22:38:58 1709505538 89.1000 2024-03-03 22:37:58 1709505478 89.2000 2024-03-03 22:36:58 1709505418 89.4000 2024-03-03 22:35:59 1709505359 89.1000 2024-03-03 22:34:58 1709505298 89.3000 2024-03-03 22:33:58 1709505238 89.3000 2024-03-03 22:32:58 1709505178 89.3000 2024-03-03 22:31:58 1709505118 89.0000 2024-03-03 22:30:59 1709505059 88.8000 2024-03-03 22:29:58 1709504998 88.7000 2024-03-03 22:28:58 1709504938 88.6000 2024-03-03 22:27:58 1709504878 88.3000 2024-03-03 22:26:59 1709504819 88.2000 2024-03-03 22:25:58 1709504758 88.4000 2024-03-03 22:24:58 1709504698 88.6000 2024-03-03 22:23:58 1709504638 88.4000 2024-03-03 22:22:58 1709504578 88.7000 2024-03-03 22:21:59 1709504519 88.8000 2024-03-03 22:20:58 1709504458 88.7000 2024-03-03 22:19:58 1709504398 89.0000 2024-03-03 22:18:58 1709504338 89.0000 2024-03-03 22:17:58 1709504278 89.2000 2024-03-03 22:16:59 1709504219 89.2000 2024-03-03 22:15:58 1709504158 89.3000 2024-03-03 22:14:58 1709504098 89.4000 2024-03-03 22:13:58 1709504038 89.6000 2024-03-03 22:12:59 1709503979 89.5000 2024-03-03 22:11:58 1709503918 89.5000 2024-03-03 22:10:58 1709503858 89.5000 2024-03-03 22:09:58 1709503798 89.9000 2024-03-03 22:08:58 1709503738 89.9000 2024-03-03 22:07:59 1709503679 89.9000 2024-03-03 22:06:58 1709503618 90.1000 2024-03-03 22:05:58 1709503558 90.0000 2024-03-03 22:04:58 1709503498 90.4000 2024-03-03 22:03:58 1709503438 90.4000 2024-03-03 22:02:59 1709503379 90.6000 2024-03-03 22:01:58 1709503318 90.9000 2024-03-03 22:00:58 1709503258 90.7000 2024-03-03 21:59:58 1709503198 90.8000 2024-03-03 21:58:59 1709503139 91.0000 2024-03-03 21:57:58 1709503078 91.1000 2024-03-03 21:56:58 1709503018 91.5000 2024-03-03 21:55:58 1709502958 91.6000 2024-03-03 21:54:58 1709502898 91.8000 2024-03-03 21:53:59 1709502839 91.7000 2024-03-03 21:52:58 1709502778 91.8000 2024-03-03 21:51:58 1709502718 92.0000 2024-03-03 21:50:58 1709502658 92.0000 2024-03-03 21:49:58 1709502598 92.2000 2024-03-03 21:48:59 1709502539 92.2000 2024-03-03 21:47:58 1709502478 92.2000 2024-03-03 21:46:58 1709502418 92.1000 2024-03-03 21:45:58 1709502358 92.0000 2024-03-03 21:44:59 1709502299 92.0000 2024-03-03 21:43:58 1709502238 91.7000 2024-03-03 21:42:58 1709502178 91.5000 2024-03-03 21:41:58 1709502118 91.1000 2024-03-03 21:40:58 1709502058 90.5000 2024-03-03 21:39:59 1709501999 90.3000 2024-03-03 21:38:58 1709501938 89.7000 2024-03-03 21:37:58 1709501878 88.9000 2024-03-03 21:36:58 1709501818 88.4000 2024-03-03 21:35:58 1709501758 87.3000 2024-03-03 21:34:59 1709501699 86.6000 2024-03-03 21:33:58 1709501638 85.5000 2024-03-03 21:32:58 1709501578 85.0000 2024-03-03 21:31:58 1709501518 84.2000 2024-03-03 21:30:58 1709501458 83.2000 2024-03-03 21:29:59 1709501399 82.7000 2024-03-03 21:28:58 1709501338 81.8000 2024-03-03 21:27:58 1709501278 81.0000 2024-03-03 21:26:58 1709501218 80.4000 2024-03-03 21:25:58 1709501158 79.7000 2024-03-03 21:24:59 1709501099 79.0000 2024-03-03 21:23:58 1709501038 78.9000 2024-03-03 21:22:58 1709500978 79.1000 2024-03-03 21:21:58 1709500918 78.9000 2024-03-03 21:20:59 1709500859 79.6000 2024-03-03 21:19:58 1709500798 83.0000 2024-03-03 21:18:58 1709500738 86.8000 2024-03-03 21:17:58 1709500678 91.7000 2024-03-03 21:16:58 1709500618 92.0000 2024-03-03 21:15:59 1709500559 92.1000 2024-03-03 21:14:58 1709500498 92.0000 2024-03-03 21:13:58 1709500438 92.0000 2024-03-03 21:12:58 1709500378 92.0000 2024-03-03 21:11:59 1709500319 92.0000 2024-03-03 21:10:58 1709500258 92.0000 2024-03-03 21:09:58 1709500198 91.9000 2024-03-03 21:08:58 1709500138 92.1000 2024-03-03 21:07:58 1709500078 92.0000 2024-03-03 21:06:59 1709500019 91.8000 2024-03-03 21:05:58 1709499958 91.8000 2024-03-03 21:04:58 1709499898 91.9000 2024-03-03 21:03:58 1709499838 91.7000 2024-03-03 21:02:58 1709499778 91.7000 2024-03-03 21:01:59 1709499719 91.6000 2024-03-03 21:00:58 1709499658 91.7000 2024-03-03 20:59:58 1709499598 91.7000 2024-03-03 20:58:58 1709499538 91.6000 2024-03-03 20:57:59 1709499479 91.7000 2024-03-03 20:56:58 1709499418 91.5000 2024-03-03 20:55:58 1709499358 91.5000 2024-03-03 20:54:58 1709499298 91.7000 2024-03-03 20:53:58 1709499238 91.7000 2024-03-03 20:52:59 1709499179 91.7000 2024-03-03 20:51:58 1709499118 91.7000 2024-03-03 20:50:58 1709499058 91.6000 2024-03-03 20:49:58 1709498998 91.3000 2024-03-03 20:48:58 1709498938 91.7000 2024-03-03 20:47:59 1709498879 91.4000 2024-03-03 20:46:58 1709498818 91.7000 2024-03-03 20:45:58 1709498758 91.7000 2024-03-03 20:44:58 1709498698 91.3000 2024-03-03 20:43:59 1709498639 91.2000 2024-03-03 20:42:58 1709498578 91.3000 2024-03-03 20:41:58 1709498518 91.2000 2024-03-03 20:40:58 1709498458 91.1000 2024-03-03 20:39:58 1709498398 90.7000 2024-03-03 20:38:59 1709498339 90.8000 2024-03-03 20:37:58 1709498278 90.6000 2024-03-03 20:36:58 1709498218 90.4000 2024-03-03 20:35:58 1709498158 90.1000 2024-03-03 20:34:58 1709498098 90.1000 2024-03-03 20:33:59 1709498039 90.1000 2024-03-03 20:32:58 1709497978 90.0000 2024-03-03 20:31:58 1709497918 90.0000 2024-03-03 20:30:58 1709497858 89.6000 2024-03-03 20:29:59 1709497799 89.6000 2024-03-03 20:28:58 1709497738 88.9000 2024-03-03 20:27:58 1709497678 89.1000 2024-03-03 20:26:58 1709497618 89.2000 2024-03-03 20:25:58 1709497558 88.8000 2024-03-03 20:24:59 1709497499 88.7000 2024-03-03 20:23:58 1709497438 88.6000 2024-03-03 20:22:58 1709497378 88.5000 2024-03-03 20:21:58 1709497318 88.1000 2024-03-03 20:20:58 1709497258 88.3000 2024-03-03 20:19:59 1709497199 88.4000 2024-03-03 20:18:58 1709497138 88.2000 2024-03-03 20:17:58 1709497078 88.1000 2024-03-03 20:16:58 1709497018 88.1000 2024-03-03 20:15:58 1709496958 88.2000 2024-03-03 20:14:59 1709496899 88.2000 2024-03-03 20:13:58 1709496838 88.1000 2024-03-03 20:12:58 1709496778 88.1000 2024-03-03 20:11:58 1709496718 88.3000 2024-03-03 20:10:59 1709496659 88.2000 2024-03-03 20:09:58 1709496598 87.9000 2024-03-03 20:08:58 1709496538 88.3000 2024-03-03 20:07:58 1709496478 88.4000 2024-03-03 20:06:58 1709496418 88.5000 2024-03-03 20:05:59 1709496359 88.3000 2024-03-03 20:04:58 1709496298 88.2000 2024-03-03 20:03:58 1709496238 88.5000 2024-03-03 20:02:58 1709496178 88.5000 2024-03-03 20:01:58 1709496118 88.4000 2024-03-03 20:00:59 1709496059 88.6000 2024-03-03 19:59:58 1709495998 88.7000 2024-03-03 19:58:58 1709495938 88.6000 2024-03-03 19:57:58 1709495878 88.6000 2024-03-03 19:56:58 1709495818 88.6000 2024-03-03 19:55:59 1709495759 88.9000 2024-03-03 19:54:58 1709495698 88.9000 2024-03-03 19:53:58 1709495638 88.9000 2024-03-03 19:52:58 1709495578 88.8000 2024-03-03 19:51:59 1709495519 88.9000 2024-03-03 19:50:58 1709495458 88.7000 2024-03-03 19:49:58 1709495398 88.7000 2024-03-03 19:48:58 1709495338 88.5000 2024-03-03 19:47:58 1709495278 88.3000 2024-03-03 19:46:59 1709495219 88.2000 2024-03-03 19:45:58 1709495158 88.3000 2024-03-03 19:44:58 1709495098 88.2000 2024-03-03 19:43:58 1709495038 88.1000 2024-03-03 19:42:58 1709494978 88.1000 2024-03-03 19:41:59 1709494919 88.3000 2024-03-03 19:40:58 1709494858 88.1000 2024-03-03 19:39:58 1709494798 88.2000 2024-03-03 19:38:58 1709494738 88.3000 2024-03-03 19:37:58 1709494678 88.0000 2024-03-03 19:36:59 1709494619 88.5000 2024-03-03 19:35:58 1709494558 88.4000 2024-03-03 19:34:58 1709494498 88.6000 2024-03-03 19:33:58 1709494438 88.2000 2024-03-03 19:32:59 1709494379 88.1000 2024-03-03 19:31:58 1709494318 88.0000 2024-03-03 19:30:58 1709494258 88.2000 2024-03-03 19:29:58 1709494198 88.2000 2024-03-03 19:28:58 1709494138 88.1000 2024-03-03 19:27:59 1709494079 88.3000 2024-03-03 19:26:58 1709494018 88.4000 2024-03-03 19:25:58 1709493958 88.2000 2024-03-03 19:24:58 1709493898 88.1000 2024-03-03 19:23:58 1709493838 88.5000 2024-03-03 19:22:59 1709493779 88.6000 2024-03-03 19:21:58 1709493718 88.8000 2024-03-03 19:20:58 1709493658 89.0000 2024-03-03 19:19:58 1709493598 88.9000 2024-03-03 19:18:59 1709493539 89.4000 2024-03-03 19:17:58 1709493478 89.5000 2024-03-03 19:16:58 1709493418 89.5000 2024-03-03 19:15:58 1709493358 89.6000 2024-03-03 19:14:58 1709493298 89.8000 2024-03-03 19:13:59 1709493239 89.9000 2024-03-03 19:12:58 1709493178 89.7000 2024-03-03 19:11:58 1709493118 90.0000 2024-03-03 19:10:58 1709493058 90.2000 2024-03-03 19:09:58 1709492998 90.4000 2024-03-03 19:08:59 1709492939 90.3000 2024-03-03 19:07:58 1709492878 90.2000 2024-03-03 19:06:58 1709492818 90.5000 2024-03-03 19:05:58 1709492758 90.3000 2024-03-03 19:04:59 1709492699 90.8000 2024-03-03 19:03:58 1709492638 90.8000 2024-03-03 19:02:58 1709492578 90.7000 2024-03-03 19:01:58 1709492518 91.1000 2024-03-03 19:00:58 1709492458 90.6000 2024-03-03 18:59:59 1709492399 91.1000 2024-03-03 18:58:58 1709492338 90.9000 2024-03-03 18:57:58 1709492278 91.2000 2024-03-03 18:56:58 1709492218 90.9000 2024-03-03 18:55:58 1709492158 91.1000 2024-03-03 18:54:59 1709492099 91.1000 2024-03-03 18:53:58 1709492038 91.2000 2024-03-03 18:52:58 1709491978 91.3000 2024-03-03 18:51:58 1709491918 91.2000 2024-03-03 18:50:58 1709491858 91.0000 2024-03-03 18:49:59 1709491799 91.1000 2024-03-03 18:48:58 1709491738 91.1000 2024-03-03 18:47:58 1709491678 91.2000 2024-03-03 18:46:58 1709491618 91.1000 2024-03-03 18:45:59 1709491559 91.1000 2024-03-03 18:44:58 1709491498 91.2000 2024-03-03 18:43:58 1709491438 91.1000 2024-03-03 18:42:58 1709491378 91.0000 2024-03-03 18:41:58 1709491318 91.2000 2024-03-03 18:40:59 1709491259 91.3000 2024-03-03 18:39:58 1709491198 91.0000 2024-03-03 18:38:58 1709491138 91.3000 2024-03-03 18:37:58 1709491078 90.8000 2024-03-03 18:36:58 1709491018 91.0000 2024-03-03 18:35:59 1709490959 90.7000 2024-03-03 18:34:58 1709490898 91.0000 2024-03-03 18:33:58 1709490838 91.2000 2024-03-03 18:32:58 1709490778 91.2000 2024-03-03 18:31:59 1709490719 91.0000 2024-03-03 18:30:58 1709490658 91.2000 2024-03-03 18:29:58 1709490598 91.1000 2024-03-03 18:28:58 1709490538 90.9000 2024-03-03 18:27:58 1709490478 90.6000 2024-03-03 18:26:59 1709490419 90.7000 2024-03-03 18:25:58 1709490358 90.7000 2024-03-03 18:24:58 1709490298 90.9000 2024-03-03 18:23:58 1709490238 90.5000 2024-03-03 18:22:58 1709490178 90.6000 2024-03-03 18:21:59 1709490119 90.3000 2024-03-03 18:20:58 1709490058 90.2000 2024-03-03 18:19:58 1709489998 90.3000 2024-03-03 18:18:58 1709489938 90.1000 2024-03-03 18:17:58 1709489878 90.2000 2024-03-03 18:16:59 1709489819 90.2000 2024-03-03 18:15:58 1709489758 89.9000 2024-03-03 18:14:58 1709489698 89.6000 2024-03-03 18:13:58 1709489638 89.6000 2024-03-03 18:12:59 1709489579 89.6000 2024-03-03 18:11:58 1709489518 89.2000 2024-03-03 18:10:58 1709489458 89.3000 2024-03-03 18:09:58 1709489398 89.2000 2024-03-03 18:08:58 1709489338 88.9000 2024-03-03 18:07:59 1709489279 88.9000 2024-03-03 18:06:58 1709489218 88.8000 2024-03-03 18:05:58 1709489158 88.6000 2024-03-03 18:04:58 1709489098 88.5000 2024-03-03 18:03:58 1709489038 88.0000 2024-03-03 18:02:59 1709488979 87.9000 2024-03-03 18:01:58 1709488918 87.9000 2024-03-03 18:00:58 1709488858 87.6000 2024-03-03 17:59:58 1709488798 87.2000 2024-03-03 17:58:58 1709488738 86.9000 2024-03-03 17:57:59 1709488679 86.8000 2024-03-03 17:56:58 1709488618 86.8000 2024-03-03 17:55:58 1709488558 86.5000 2024-03-03 17:54:58 1709488498 86.6000 2024-03-03 17:53:59 1709488439 86.4000 2024-03-03 17:52:58 1709488378 86.3000 2024-03-03 17:51:58 1709488318 85.8000 2024-03-03 17:50:58 1709488258 85.8000 2024-03-03 17:49:58 1709488198 85.4000 2024-03-03 17:48:59 1709488139 85.4000 2024-03-03 17:47:58 1709488078 84.8000 2024-03-03 17:46:58 1709488018 84.8000 2024-03-03 17:45:58 1709487958 84.6000 2024-03-03 17:44:58 1709487898 84.4000 2024-03-03 17:43:59 1709487839 84.2000 2024-03-03 17:42:58 1709487778 84.4000 2024-03-03 17:41:58 1709487718 84.1000 2024-03-03 17:40:58 1709487658 84.1000 2024-03-03 17:39:58 1709487598 83.8000 2024-03-03 17:38:59 1709487539 84.0000 2024-03-03 17:37:58 1709487478 83.9000 2024-03-03 17:36:58 1709487418 83.8000 2024-03-03 17:35:58 1709487358 83.8000 2024-03-03 17:34:59 1709487299 83.6000 2024-03-03 17:33:58 1709487238 83.6000 2024-03-03 17:32:58 1709487178 83.6000 2024-03-03 17:31:58 1709487118 83.8000 2024-03-03 17:30:58 1709487058 83.5000 2024-03-03 17:29:59 1709486999 83.6000 2024-03-03 17:28:58 1709486938 83.2000 2024-03-03 17:27:58 1709486878 83.5000 2024-03-03 17:26:58 1709486818 83.3000 2024-03-03 17:25:58 1709486758 83.4000 2024-03-03 17:24:59 1709486699 83.2000 2024-03-03 17:23:58 1709486638 83.7000 2024-03-03 17:22:58 1709486578 83.6000 2024-03-03 17:21:58 1709486518 83.7000 2024-03-03 17:20:59 1709486459 83.7000 2024-03-03 17:19:58 1709486398 83.7000 2024-03-03 17:18:58 1709486338 83.7000 2024-03-03 17:17:58 1709486278 83.8000 2024-03-03 17:16:58 1709486218 83.7000 2024-03-03 17:15:59 1709486159 83.4000 2024-03-03 17:14:58 1709486098 83.6000 2024-03-03 17:13:58 1709486038 83.5000 2024-03-03 17:12:58 1709485978 83.5000 2024-03-03 17:11:58 1709485918 83.4000 2024-03-03 17:10:59 1709485859 83.6000 2024-03-03 17:09:58 1709485798 83.6000 2024-03-03 17:08:58 1709485738 83.6000 2024-03-03 17:07:58 1709485678 83.6000 2024-03-03 17:06:59 1709485619 83.7000 2024-03-03 17:05:58 1709485558 83.5000 2024-03-03 17:04:58 1709485498 83.6000 2024-03-03 17:03:58 1709485438 83.6000 2024-03-03 17:02:58 1709485378 83.6000 2024-03-03 17:01:59 1709485319 83.7000 2024-03-03 17:00:58 1709485258 83.3000 2024-03-03 16:59:58 1709485198 83.3000 2024-03-03 16:58:58 1709485138 83.0000 2024-03-03 16:57:58 1709485078 82.8000 2024-03-03 16:56:59 1709485019 83.1000 2024-03-03 16:55:58 1709484958 83.1000 2024-03-03 16:54:58 1709484898 83.1000 2024-03-03 16:53:58 1709484838 82.7000 2024-03-03 16:52:58 1709484778 82.7000 2024-03-03 16:51:59 1709484719 82.6000 2024-03-03 16:50:58 1709484658 82.5000 2024-03-03 16:49:58 1709484598 82.3000 2024-03-03 16:48:58 1709484538 82.3000 2024-03-03 16:47:59 1709484479 82.1000 2024-03-03 16:46:58 1709484418 82.2000 2024-03-03 16:45:58 1709484358 81.9000 2024-03-03 16:44:58 1709484298 81.8000 2024-03-03 16:43:58 1709484238 81.7000 2024-03-03 16:42:59 1709484179 81.7000 2024-03-03 16:41:58 1709484118 81.9000 2024-03-03 16:40:58 1709484058 81.8000 2024-03-03 16:39:58 1709483998 81.7000 2024-03-03 16:38:58 1709483938 81.3000 2024-03-03 16:37:59 1709483879 81.4000 2024-03-03 16:36:58 1709483818 81.2000 2024-03-03 16:35:58 1709483758 81.0000 2024-03-03 16:34:58 1709483698 80.7000 2024-03-03 16:33:59 1709483639 80.9000 2024-03-03 16:32:58 1709483578 80.8000 2024-03-03 16:31:58 1709483518 80.4000 2024-03-03 16:30:58 1709483458 80.0000 2024-03-03 16:29:58 1709483398 79.9000 2024-03-03 16:28:59 1709483339 79.8000 2024-03-03 16:27:58 1709483278 79.6000 2024-03-03 16:26:58 1709483218 79.7000 2024-03-03 16:25:58 1709483158 79.8000 2024-03-03 16:24:58 1709483098 79.5000 2024-03-03 16:23:59 1709483039 79.5000 2024-03-03 16:22:58 1709482978 79.7000 2024-03-03 16:21:58 1709482918 79.7000 2024-03-03 16:20:58 1709482858 79.5000 2024-03-03 16:19:59 1709482799 79.6000 2024-03-03 16:18:58 1709482738 79.3000 2024-03-03 16:17:58 1709482678 79.5000 2024-03-03 16:16:58 1709482618 79.7000 2024-03-03 16:15:58 1709482558 79.5000 2024-03-03 16:14:59 1709482499 79.4000 2024-03-03 16:13:58 1709482438 79.2000 2024-03-03 16:12:58 1709482378 79.1000 2024-03-03 16:11:58 1709482318 78.9000 2024-03-03 16:10:58 1709482258 78.7000 2024-03-03 16:09:59 1709482199 78.6000 2024-03-03 16:08:58 1709482138 78.3000 2024-03-03 16:07:58 1709482078 78.1000 2024-03-03 16:06:58 1709482018 78.2000 2024-03-03 16:05:58 1709481958 77.8000 2024-03-03 16:04:59 1709481899 77.8000 2024-03-03 16:03:58 1709481838 77.7000 2024-03-03 16:02:58 1709481778 76.9000 2024-03-03 16:01:58 1709481718 77.0000 2024-03-03 16:00:58 1709481658 76.5000 2024-03-03 15:59:59 1709481599 76.0000 2024-03-03 15:58:58 1709481538 75.4000 2024-03-03 15:57:58 1709481478 75.1000 2024-03-03 15:56:58 1709481418 74.1000 2024-03-03 15:55:59 1709481359 73.7000 2024-03-03 15:54:58 1709481298 73.1000 2024-03-03 15:53:58 1709481238 72.9000 2024-03-03 15:52:58 1709481178 72.8000 2024-03-03 15:51:58 1709481118 72.3000 2024-03-03 15:50:59 1709481059 71.8000 2024-03-03 15:49:58 1709480998 71.3000 2024-03-03 15:48:58 1709480938 70.7000 2024-03-03 15:47:58 1709480878 70.3000 2024-03-03 15:46:58 1709480818 70.0000 2024-03-03 15:45:59 1709480759 69.5000 2024-03-03 15:44:58 1709480698 69.0000 2024-03-03 15:43:58 1709480638 68.6000 2024-03-03 15:42:58 1709480578 68.1000 2024-03-03 15:41:58 1709480518 68.1000 2024-03-03 15:40:59 1709480459 67.5000 2024-03-03 15:39:58 1709480398 67.7000 2024-03-03 15:38:58 1709480338 67.4000 2024-03-03 15:37:58 1709480278 67.3000 2024-03-03 15:36:59 1709480219 66.8000 2024-03-03 15:35:58 1709480158 67.1000 2024-03-03 15:34:58 1709480098 66.8000 2024-03-03 15:33:58 1709480038 66.6000 2024-03-03 15:32:58 1709479978 66.3000 2024-03-03 15:31:59 1709479919 65.8000 2024-03-03 15:30:58 1709479858 65.5000 2024-03-03 15:29:58 1709479798 65.5000 2024-03-03 15:28:58 1709479738 65.5000 2024-03-03 15:27:58 1709479678 64.9000 2024-03-03 15:26:59 1709479619 64.7000 2024-03-03 15:25:58 1709479558 64.5000 2024-03-03 15:24:58 1709479498 65.0000 2024-03-03 15:23:58 1709479438 65.0000 2024-03-03 15:22:59 1709479379 64.8000 2024-03-03 15:21:58 1709479318 64.4000 2024-03-03 15:20:58 1709479258 65.2000 2024-03-03 15:19:58 1709479198 65.7000 2024-03-03 15:18:58 1709479138 65.6000 2024-03-03 15:17:59 1709479079 64.7000 2024-03-03 15:16:58 1709479018 64.8000 2024-03-03 15:15:58 1709478958 64.4000 2024-03-03 15:14:58 1709478898 64.6000 2024-03-03 15:13:58 1709478838 64.2000 2024-03-03 15:12:59 1709478779 63.8000 2024-03-03 15:11:58 1709478718 64.2000 2024-03-03 15:10:58 1709478658 64.0000 2024-03-03 15:09:58 1709478598 64.7000 2024-03-03 15:08:59 1709478539 65.5000 2024-03-03 15:07:58 1709478478 65.2000 2024-03-03 15:06:58 1709478418 64.6000 2024-03-03 15:05:58 1709478358 64.7000 2024-03-03 15:04:58 1709478298 65.2000 2024-03-03 15:03:59 1709478239 64.4000 2024-03-03 15:02:58 1709478178 65.1000 2024-03-03 15:01:58 1709478118 64.7000 2024-03-03 15:00:58 1709478058 64.7000 2024-03-03 14:59:58 1709477998 64.1000 2024-03-03 14:58:59 1709477939 64.0000 2024-03-03 14:57:58 1709477878 64.1000 2024-03-03 14:56:58 1709477818 64.4000 2024-03-03 14:55:58 1709477758 64.1000 2024-03-03 14:54:59 1709477699 64.0000 2024-03-03 14:53:58 1709477638 63.7000 2024-03-03 14:52:58 1709477578 63.8000 2024-03-03 14:51:58 1709477518 63.8000 2024-03-03 14:50:58 1709477458 64.0000 2024-03-03 14:49:59 1709477399 63.0000 2024-03-03 14:48:58 1709477338 62.8000 2024-03-03 14:47:58 1709477278 62.5000 2024-03-03 14:46:58 1709477218 62.4000 2024-03-03 14:45:58 1709477158 62.8000 2024-03-03 14:44:59 1709477099 63.7000 2024-03-03 14:43:58 1709477038 62.7000 2024-03-03 14:42:58 1709476978 62.1000 2024-03-03 14:41:58 1709476918 62.7000 2024-03-03 14:40:58 1709476858 61.9000 2024-03-03 14:39:59 1709476799 61.7000 2024-03-03 14:38:58 1709476738 61.8000 2024-03-03 14:37:58 1709476678 61.6000 2024-03-03 14:36:58 1709476618 60.7000 2024-03-03 14:35:59 1709476559 59.7000 2024-03-03 14:34:58 1709476498 58.1000 2024-03-03 14:33:58 1709476438 54.9000 2024-03-03 14:32:58 1709476378 55.6000 2024-03-03 14:31:58 1709476318 53.0000 2024-03-03 14:30:59 1709476259 53.6000 2024-03-03 14:28:58 1709476138 51.7000 2024-03-03 14:28:58 1709476138 51.7000 2024-03-03 14:27:59 1709476079 51.2000 2024-03-03 14:26:58 1709476018 51.8000 2024-03-03 14:25:58 1709475958 51.6000 2024-03-03 14:24:58 1709475898 53.6000 2024-03-03 14:23:58 1709475838 53.2000 2024-03-03 14:22:59 1709475779 53.4000 2024-03-03 14:21:58 1709475718 52.8000 2024-03-03 14:20:58 1709475658 53.4000 2024-03-03 14:19:58 1709475598 53.2000 2024-03-03 14:18:58 1709475538 52.9000 2024-03-03 14:17:59 1709475479 51.9000 2024-03-03 14:16:58 1709475418 51.6000 2024-03-03 14:15:58 1709475358 51.5000 2024-03-03 14:14:58 1709475298 51.7000 2024-03-03 14:13:59 1709475239 51.4000 2024-03-03 14:12:58 1709475178 51.1000 2024-03-03 14:11:58 1709475118 50.8000 2024-03-03 14:10:58 1709475058 51.8000 2024-03-03 14:09:58 1709474998 52.9000 2024-03-03 14:08:59 1709474939 53.2000 2024-03-03 14:07:58 1709474878 54.8000 2024-03-03 14:06:58 1709474818 55.9000 2024-03-03 14:05:58 1709474758 53.8000 2024-03-03 14:04:59 1709474699 55.2000 2024-03-03 14:03:58 1709474638 55.2000 2024-03-03 14:02:58 1709474578 54.7000 2024-03-03 14:01:58 1709474518 52.3000 2024-03-03 14:00:58 1709474458 53.0000 2024-03-03 13:59:59 1709474399 53.3000 2024-03-03 13:58:58 1709474338 54.9000 2024-03-03 13:57:58 1709474278 56.5000 2024-03-03 13:56:58 1709474218 53.3000 2024-03-03 13:55:58 1709474158 53.2000 2024-03-03 13:54:59 1709474099 52.1000 2024-03-03 13:53:58 1709474038 52.5000 2024-03-03 13:52:58 1709473978 51.0000 2024-03-03 13:51:58 1709473918 51.4000 2024-03-03 13:50:58 1709473858 53.4000 2024-03-03 13:49:59 1709473799 51.1000 2024-03-03 13:48:58 1709473738 50.2000 2024-03-03 13:47:58 1709473678 50.5000 2024-03-03 13:46:58 1709473618 51.5000 2024-03-03 13:45:59 1709473559 54.9000 2024-03-03 13:44:58 1709473498 55.9000 2024-03-03 13:43:58 1709473438 54.3000 2024-03-03 13:42:58 1709473378 53.7000 2024-03-03 13:41:58 1709473318 52.4000 2024-03-03 13:40:59 1709473259 51.6000 2024-03-03 13:39:58 1709473198 52.6000 2024-03-03 13:38:58 1709473138 51.4000 2024-03-03 13:37:58 1709473078 51.1000 2024-03-03 13:36:58 1709473018 51.2000 2024-03-03 13:35:59 1709472959 51.7000 2024-03-03 13:34:58 1709472898 51.0000 2024-03-03 13:33:58 1709472838 52.3000 2024-03-03 13:32:58 1709472778 50.9000 2024-03-03 13:31:58 1709472718 51.2000 2024-03-03 13:30:59 1709472659 52.3000 2024-03-03 13:29:58 1709472598 52.0000 2024-03-03 13:28:58 1709472538 52.1000 2024-03-03 13:27:58 1709472478 51.8000 2024-03-03 13:26:59 1709472419 51.8000 2024-03-03 13:25:58 1709472358 53.1000 2024-03-03 13:24:58 1709472298 53.7000 2024-03-03 13:23:58 1709472238 51.3000 2024-03-03 13:22:58 1709472178 51.1000 2024-03-03 13:21:59 1709472119 51.2000 2024-03-03 13:20:58 1709472058 50.8000 2024-03-03 13:19:58 1709471998 54.8000 2024-03-03 13:18:58 1709471938 53.4000 2024-03-03 13:17:59 1709471879 53.5000 2024-03-03 13:16:58 1709471818 53.3000 2024-03-03 13:15:58 1709471758 54.8000 2024-03-03 13:14:58 1709471698 54.5000 2024-03-03 13:13:58 1709471638 52.9000 2024-03-03 13:12:59 1709471579 53.6000 2024-03-03 13:11:58 1709471518 54.3000 2024-03-03 13:10:58 1709471458 52.4000 2024-03-03 13:09:58 1709471398 51.5000 2024-03-03 13:08:58 1709471338 51.5000 2024-03-03 13:07:59 1709471279 51.0000 2024-03-03 13:06:58 1709471218 52.9000 2024-03-03 13:05:58 1709471158 52.4000 2024-03-03 13:04:58 1709471098 52.8000 2024-03-03 13:03:59 1709471039 52.2000 2024-03-03 13:02:58 1709470978 52.0000 2024-03-03 13:01:58 1709470918 52.6000 2024-03-03 13:00:58 1709470858 51.8000 2024-03-03 12:59:58 1709470798 53.6000 2024-03-03 12:58:59 1709470739 54.4000 2024-03-03 12:57:58 1709470678 56.0000 2024-03-03 12:56:58 1709470618 53.6000 2024-03-03 12:55:58 1709470558 54.8000 2024-03-03 12:54:58 1709470498 56.0000 2024-03-03 12:53:59 1709470439 56.7000 2024-03-03 12:52:58 1709470378 55.1000 2024-03-03 12:51:58 1709470318 55.2000 2024-03-03 12:50:58 1709470258 53.9000 2024-03-03 12:49:58 1709470198 54.7000 2024-03-03 12:48:59 1709470139 52.9000 2024-03-03 12:47:58 1709470078 52.8000 2024-03-03 12:46:58 1709470018 55.2000 2024-03-03 12:45:58 1709469958 53.7000 2024-03-03 12:44:59 1709469899 54.9000 2024-03-03 12:43:58 1709469838 54.1000 2024-03-03 12:42:58 1709469778 55.7000 2024-03-03 12:41:58 1709469718 58.0000 2024-03-03 12:40:58 1709469658 57.9000 2024-03-03 12:39:59 1709469599 56.2000 2024-03-03 12:38:58 1709469538 57.9000 2024-03-03 12:37:58 1709469478 57.8000 2024-03-03 12:36:58 1709469418 59.1000 2024-03-03 12:35:58 1709469358 59.8000 2024-03-03 12:34:59 1709469299 59.6000 2024-03-03 12:33:58 1709469238 59.6000 2024-03-03 12:32:58 1709469178 59.3000 2024-03-03 12:31:58 1709469118 58.4000 2024-03-03 12:30:59 1709469059 58.2000 2024-03-03 12:29:58 1709468998 59.8000 2024-03-03 12:28:58 1709468938 59.4000 2024-03-03 12:27:58 1709468878 58.4000 2024-03-03 12:26:58 1709468818 60.0000 2024-03-03 12:25:59 1709468759 59.8000 2024-03-03 12:24:58 1709468698 59.3000 2024-03-03 12:23:58 1709468638 59.3000 2024-03-03 12:22:58 1709468578 60.7000 2024-03-03 12:21:58 1709468518 60.3000 2024-03-03 12:20:59 1709468459 59.3000 2024-03-03 12:19:58 1709468398 57.7000 2024-03-03 12:18:58 1709468338 57.3000 2024-03-03 12:17:58 1709468278 57.4000 2024-03-03 12:16:58 1709468218 57.2000 2024-03-03 12:15:59 1709468159 57.1000 2024-03-03 12:14:58 1709468098 57.4000 2024-03-03 12:13:58 1709468038 59.4000 2024-03-03 12:12:58 1709467978 59.7000 2024-03-03 12:11:58 1709467918 58.9000 2024-03-03 12:10:59 1709467859 61.3000 2024-03-03 12:09:58 1709467798 61.9000 2024-03-03 12:08:58 1709467738 60.4000 2024-03-03 12:07:58 1709467678 59.2000 2024-03-03 12:06:59 1709467619 60.1000 2024-03-03 12:05:58 1709467558 62.1000 2024-03-03 12:04:58 1709467498 61.5000 2024-03-03 12:03:58 1709467438 62.1000 2024-03-03 12:02:58 1709467378 60.9000 2024-03-03 12:01:59 1709467319 60.9000 2024-03-03 12:00:58 1709467258 62.2000 2024-03-03 11:59:58 1709467198 61.1000 2024-03-03 11:58:58 1709467138 61.5000 2024-03-03 11:57:58 1709467078 62.3000 2024-03-03 11:56:59 1709467019 60.8000 2024-03-03 11:55:58 1709466958 61.3000 2024-03-03 11:54:58 1709466898 61.9000 2024-03-03 11:53:58 1709466838 62.7000 2024-03-03 11:52:58 1709466778 62.7000 2024-03-03 11:51:59 1709466719 61.9000 2024-03-03 11:50:58 1709466658 62.9000 2024-03-03 11:49:58 1709466598 62.9000 2024-03-03 11:48:58 1709466538 62.4000 2024-03-03 11:47:59 1709466479 61.9000 2024-03-03 11:46:58 1709466418 61.8000 2024-03-03 11:45:58 1709466358 62.2000 2024-03-03 11:44:58 1709466298 62.2000 2024-03-03 11:43:58 1709466238 62.5000 2024-03-03 11:42:59 1709466179 62.1000 2024-03-03 11:41:58 1709466118 61.6000 2024-03-03 11:40:58 1709466058 61.3000 2024-03-03 11:39:58 1709465998 61.7000 2024-03-03 11:38:59 1709465939 61.3000 2024-03-03 11:37:58 1709465878 61.6000 2024-03-03 11:36:58 1709465818 60.9000 2024-03-03 11:35:58 1709465758 60.1000 2024-03-03 11:34:58 1709465698 60.3000 2024-03-03 11:33:59 1709465639 60.3000 2024-03-03 11:32:58 1709465578 60.7000 2024-03-03 11:31:58 1709465518 61.9000 2024-03-03 11:30:58 1709465458 61.5000 2024-03-03 11:29:58 1709465398 61.7000 2024-03-03 11:28:59 1709465339 60.7000 2024-03-03 11:27:58 1709465278 60.0000 2024-03-03 11:26:58 1709465218 60.5000 2024-03-03 11:25:58 1709465158 60.9000 2024-03-03 11:24:59 1709465099 59.9000 2024-03-03 11:23:58 1709465038 59.6000 2024-03-03 11:22:58 1709464978 59.8000 2024-03-03 11:21:58 1709464918 60.6000 2024-03-03 11:20:58 1709464858 61.2000 2024-03-03 11:19:59 1709464799 60.3000 2024-03-03 11:18:58 1709464738 60.1000 2024-03-03 11:17:58 1709464678 60.5000 2024-03-03 11:16:58 1709464618 60.9000 2024-03-03 11:15:58 1709464558 61.2000 2024-03-03 11:14:59 1709464499 60.9000 2024-03-03 11:13:58 1709464438 61.2000 2024-03-03 11:12:58 1709464378 61.5000 2024-03-03 11:11:58 1709464318 61.0000 2024-03-03 11:10:59 1709464259 60.4000 2024-03-03 11:09:58 1709464198 60.0000 2024-03-03 11:08:58 1709464138 60.1000 2024-03-03 11:07:58 1709464078 61.2000 2024-03-03 11:06:58 1709464018 62.3000 2024-03-03 11:05:59 1709463959 62.7000 2024-03-03 11:04:58 1709463898 62.4000 2024-03-03 11:03:58 1709463838 62.3000 2024-03-03 11:02:58 1709463778 62.4000 2024-03-03 11:01:58 1709463718 62.9000 2024-03-03 11:00:59 1709463659 62.3000 2024-03-03 10:59:58 1709463598 62.1000 2024-03-03 10:58:58 1709463538 62.4000 2024-03-03 10:57:58 1709463478 62.2000 2024-03-03 10:56:59 1709463419 62.2000 2024-03-03 10:55:58 1709463358 61.9000 2024-03-03 10:54:58 1709463298 62.0000 2024-03-03 10:53:58 1709463238 62.5000 2024-03-03 10:52:58 1709463178 62.7000 2024-03-03 10:51:59 1709463119 62.2000 2024-03-03 10:50:58 1709463058 61.6000 2024-03-03 10:49:58 1709462998 61.6000 2024-03-03 10:48:58 1709462938 60.8000 2024-03-03 10:47:59 1709462879 60.9000 2024-03-03 10:46:58 1709462818 61.3000 2024-03-03 10:45:58 1709462758 61.7000 2024-03-03 10:44:58 1709462698 62.1000 2024-03-03 10:43:58 1709462638 62.1000 2024-03-03 10:42:59 1709462579 62.0000 2024-03-03 10:41:58 1709462518 62.2000 2024-03-03 10:40:58 1709462458 62.0000 2024-03-03 10:39:58 1709462398 61.9000 2024-03-03 10:38:58 1709462338 62.0000 2024-03-03 10:37:59 1709462279 63.0000 2024-03-03 10:36:58 1709462218 64.1000 2024-03-03 10:35:58 1709462158 64.8000 2024-03-03 10:34:58 1709462098 64.8000 2024-03-03 10:33:58 1709462038 65.1000 2024-03-03 10:32:59 1709461979 65.8000 2024-03-03 10:31:58 1709461918 65.1000 2024-03-03 10:30:58 1709461858 66.0000 2024-03-03 10:29:58 1709461798 65.8000 2024-03-03 10:28:59 1709461739 65.5000 2024-03-03 10:27:58 1709461678 65.4000 2024-03-03 10:26:58 1709461618 66.2000 2024-03-03 10:25:58 1709461558 66.5000 2024-03-03 10:24:58 1709461498 65.7000 2024-03-03 10:23:59 1709461439 65.8000 2024-03-03 10:22:58 1709461378 65.4000 2024-03-03 10:21:58 1709461318 65.1000 2024-03-03 10:20:58 1709461258 64.7000 2024-03-03 10:19:58 1709461198 64.7000 2024-03-03 10:18:59 1709461139 65.4000 2024-03-03 10:17:58 1709461078 64.8000 2024-03-03 10:16:58 1709461018 64.4000 2024-03-03 10:15:58 1709460958 64.7000 2024-03-03 10:14:59 1709460899 65.2000 2024-03-03 10:13:58 1709460838 66.7000 2024-03-03 10:12:58 1709460778 67.2000 2024-03-03 10:11:58 1709460718 66.7000 2024-03-03 10:10:58 1709460658 66.3000 2024-03-03 10:09:59 1709460599 66.3000 2024-03-03 10:08:58 1709460538 66.3000 2024-03-03 10:07:58 1709460478 66.8000 2024-03-03 10:06:58 1709460418 67.1000 2024-03-03 10:05:58 1709460358 66.6000 2024-03-03 10:04:59 1709460299 66.4000 2024-03-03 10:03:58 1709460238 67.2000 2024-03-03 10:02:58 1709460178 67.2000 2024-03-03 10:01:58 1709460118 67.7000 2024-03-03 10:00:58 1709460058 69.8000 2024-03-03 09:59:59 1709459999 70.1000 2024-03-03 09:58:58 1709459938 69.2000 2024-03-03 09:57:58 1709459878 68.8000 2024-03-03 09:56:59 1709459819 68.7000 2024-03-03 09:55:58 1709459758 68.3000 2024-03-03 09:54:58 1709459698 68.2000 2024-03-03 09:53:58 1709459638 68.9000 2024-03-03 09:52:58 1709459578 69.4000 2024-03-03 09:51:59 1709459519 69.4000 2024-03-03 09:50:58 1709459458 69.5000 2024-03-03 09:49:58 1709459398 68.7000 2024-03-03 09:48:58 1709459338 68.0000 2024-03-03 09:47:59 1709459279 68.7000 2024-03-03 09:46:58 1709459218 68.0000 2024-03-03 09:45:58 1709459158 67.2000 2024-03-03 09:44:58 1709459098 67.1000 2024-03-03 09:43:58 1709459038 67.4000 2024-03-03 09:42:59 1709458979 66.3000 2024-03-03 09:41:58 1709458918 66.9000 2024-03-03 09:40:58 1709458858 66.9000 2024-03-03 09:39:58 1709458798 67.3000 2024-03-03 09:38:58 1709458738 67.8000 2024-03-03 09:37:59 1709458679 67.8000 2024-03-03 09:36:58 1709458618 67.5000 2024-03-03 09:35:58 1709458558 67.0000 2024-03-03 09:34:58 1709458498 67.4000 2024-03-03 09:33:59 1709458439 67.6000 2024-03-03 09:32:58 1709458378 67.8000 2024-03-03 09:31:58 1709458318 68.2000 2024-03-03 09:30:58 1709458258 68.3000 2024-03-03 09:29:58 1709458198 68.7000 2024-03-03 09:28:59 1709458139 69.1000 2024-03-03 09:27:58 1709458078 68.9000 2024-03-03 09:26:58 1709458018 69.2000 2024-03-03 09:25:58 1709457958 69.3000 2024-03-03 09:24:58 1709457898 70.1000 2024-03-03 09:23:59 1709457839 69.8000 2024-03-03 09:22:58 1709457778 70.9000 2024-03-03 09:21:58 1709457718 69.8000 2024-03-03 09:20:58 1709457658 70.4000 2024-03-03 09:19:58 1709457598 69.7000 2024-03-03 09:18:59 1709457539 69.6000 2024-03-03 09:17:58 1709457478 68.9000 2024-03-03 09:16:58 1709457418 69.0000 2024-03-03 09:15:58 1709457358 69.9000 2024-03-03 09:14:59 1709457299 69.1000 2024-03-03 09:13:58 1709457238 68.0000 2024-03-03 09:12:58 1709457178 68.2000 2024-03-03 09:11:58 1709457118 67.9000 2024-03-03 09:10:58 1709457058 68.5000 2024-03-03 09:09:59 1709456999 69.1000 2024-03-03 09:08:58 1709456938 69.0000 2024-03-03 09:07:58 1709456878 68.9000 2024-03-03 09:06:58 1709456818 68.4000 2024-03-03 09:05:58 1709456758 67.6000 2024-03-03 09:04:59 1709456699 66.3000 2024-03-03 09:03:58 1709456638 66.3000 2024-03-03 09:02:58 1709456578 67.4000 2024-03-03 09:01:59 1709456519 68.0000 2024-03-03 09:00:58 1709456458 67.2000 2024-03-03 08:59:58 1709456398 67.2000 2024-03-03 08:58:58 1709456338 66.4000 2024-03-03 08:57:58 1709456278 66.4000 2024-03-03 08:56:59 1709456219 66.9000 2024-03-03 08:55:58 1709456158 65.9000 2024-03-03 08:54:58 1709456098 65.5000 2024-03-03 08:53:58 1709456038 64.8000 2024-03-03 08:52:59 1709455979 65.5000 2024-03-03 08:51:58 1709455918 67.0000 2024-03-03 08:50:58 1709455858 68.0000 2024-03-03 08:49:58 1709455798 69.0000 2024-03-03 08:48:58 1709455738 69.1000 2024-03-03 08:47:59 1709455679 69.1000 2024-03-03 08:46:58 1709455618 70.2000 2024-03-03 08:45:58 1709455558 70.6000 2024-03-03 08:44:58 1709455498 70.6000 2024-03-03 08:43:58 1709455438 69.3000 2024-03-03 08:42:59 1709455379 68.5000 2024-03-03 08:41:58 1709455318 68.0000 2024-03-03 08:40:58 1709455258 66.8000 2024-03-03 08:39:58 1709455198 66.3000 2024-03-03 08:38:58 1709455138 65.5000 2024-03-03 08:37:59 1709455079 65.1000 2024-03-03 08:36:58 1709455018 64.6000 2024-03-03 08:35:58 1709454958 65.3000 2024-03-03 08:34:58 1709454898 66.9000 2024-03-03 08:33:58 1709454838 67.1000 2024-03-03 08:32:59 1709454779 67.9000 2024-03-03 08:31:58 1709454718 68.8000 2024-03-03 08:30:58 1709454658 68.6000 2024-03-03 08:29:58 1709454598 68.1000 2024-03-03 08:28:59 1709454539 67.5000 2024-03-03 08:27:58 1709454478 68.1000 2024-03-03 08:26:58 1709454418 68.9000 2024-03-03 08:25:58 1709454358 69.6000 2024-03-03 08:24:58 1709454298 69.8000 2024-03-03 08:23:59 1709454239 71.6000 2024-03-03 08:22:58 1709454178 71.9000 2024-03-03 08:21:58 1709454118 72.2000 2024-03-03 08:20:58 1709454058 71.9000 2024-03-03 08:19:59 1709453999 72.5000 2024-03-03 08:18:58 1709453938 72.0000 2024-03-03 08:17:58 1709453878 71.8000 2024-03-03 08:16:58 1709453818 71.0000 2024-03-03 08:15:58 1709453758 70.6000 2024-03-03 08:14:59 1709453699 69.1000 2024-03-03 08:13:58 1709453638 68.1000 2024-03-03 08:12:58 1709453578 67.5000 2024-03-03 08:11:58 1709453518 66.2000 2024-03-03 08:10:58 1709453458 67.4000 2024-03-03 08:09:59 1709453399 68.5000 2024-03-03 08:08:58 1709453338 69.6000 2024-03-03 08:07:58 1709453278 70.3000 2024-03-03 08:06:58 1709453218 70.9000 2024-03-03 08:05:58 1709453158 71.5000 2024-03-03 08:04:59 1709453099 70.6000 2024-03-03 08:03:58 1709453038 71.5000 2024-03-03 08:02:58 1709452978 72.6000 2024-03-03 08:01:58 1709452918 72.8000 2024-03-03 08:00:59 1709452859 72.9000 2024-03-03 07:59:58 1709452798 73.2000 2024-03-03 07:58:58 1709452738 73.0000 2024-03-03 07:57:58 1709452678 73.2000 2024-03-03 07:56:58 1709452618 73.1000 2024-03-03 07:55:59 1709452559 72.7000 2024-03-03 07:54:58 1709452498 72.1000 2024-03-03 07:53:58 1709452438 72.1000 2024-03-03 07:52:58 1709452378 72.1000 2024-03-03 07:51:58 1709452318 72.5000 2024-03-03 07:50:59 1709452259 71.7000 2024-03-03 07:49:58 1709452198 71.8000 2024-03-03 07:48:58 1709452138 71.6000 2024-03-03 07:47:58 1709452078 70.3000 2024-03-03 07:46:59 1709452019 71.2000 2024-03-03 07:45:58 1709451958 71.5000 2024-03-03 07:44:58 1709451898 72.0000 2024-03-03 07:43:58 1709451838 71.2000 2024-03-03 07:42:58 1709451778 70.0000 2024-03-03 07:41:59 1709451719 69.4000 2024-03-03 07:40:58 1709451658 70.3000 2024-03-03 07:39:58 1709451598 70.1000 2024-03-03 07:38:58 1709451538 69.9000 2024-03-03 07:37:58 1709451478 69.1000 2024-03-03 07:36:59 1709451419 69.1000 2024-03-03 07:35:58 1709451358 70.0000 2024-03-03 07:34:58 1709451298 70.0000 2024-03-03 07:33:58 1709451238 70.0000 2024-03-03 07:32:59 1709451179 68.6000 2024-03-03 07:31:58 1709451118 69.1000 2024-03-03 07:29:58 1709450998 70.3000 2024-03-03 07:29:58 1709450998 70.3000 2024-03-03 07:28:58 1709450938 70.2000 2024-03-03 07:27:59 1709450879 70.3000 2024-03-03 07:26:58 1709450818 71.0000 2024-03-03 07:25:58 1709450758 72.2000 2024-03-03 07:24:58 1709450698 74.6000 2024-03-03 07:23:59 1709450639 74.8000 2024-03-03 07:22:58 1709450578 74.4000 2024-03-03 07:21:58 1709450518 73.8000 2024-03-03 07:20:58 1709450458 74.4000 2024-03-03 07:19:58 1709450398 74.4000 2024-03-03 07:18:59 1709450339 74.1000 2024-03-03 07:17:58 1709450278 74.2000 2024-03-03 07:16:58 1709450218 73.9000 2024-03-03 07:15:58 1709450158 74.7000 2024-03-03 07:14:58 1709450098 74.1000 2024-03-03 07:13:59 1709450039 72.7000 2024-03-03 07:12:58 1709449978 72.6000 2024-03-03 07:11:58 1709449918 72.1000 2024-03-03 07:10:58 1709449858 73.2000 2024-03-03 07:09:58 1709449798 73.3000 2024-03-03 07:08:59 1709449739 73.6000 2024-03-03 07:07:58 1709449678 73.7000 2024-03-03 07:06:58 1709449618 74.2000 2024-03-03 07:05:58 1709449558 74.6000 2024-03-03 07:04:59 1709449499 74.9000 2024-03-03 07:03:58 1709449438 74.5000 2024-03-03 07:02:58 1709449378 74.6000 2024-03-03 07:01:58 1709449318 74.2000 2024-03-03 07:00:58 1709449258 73.7000 2024-03-03 06:59:59 1709449199 72.9000 2024-03-03 06:58:58 1709449138 72.5000 2024-03-03 06:57:58 1709449078 70.9000 2024-03-03 06:56:58 1709449018 70.1000 2024-03-03 06:55:58 1709448958 69.5000 2024-03-03 06:54:59 1709448899 69.0000 2024-03-03 06:53:58 1709448838 68.5000 2024-03-03 06:52:58 1709448778 66.5000 2024-03-03 06:51:58 1709448718 64.1000 2024-03-03 06:50:58 1709448658 61.4000 2024-03-03 06:49:59 1709448599 59.4000 2024-03-03 06:48:58 1709448538 60.4000 2024-03-03 06:47:58 1709448478 62.2000 2024-03-03 06:46:58 1709448418 64.0000 2024-03-03 06:45:59 1709448359 65.7000 2024-03-03 06:44:58 1709448298 68.8000 2024-03-03 06:43:58 1709448238 71.7000 2024-03-03 06:42:58 1709448178 72.9000 2024-03-03 06:41:58 1709448118 73.3000 2024-03-03 06:40:59 1709448059 73.6000 2024-03-03 06:39:58 1709447998 74.4000 2024-03-03 06:38:58 1709447938 75.9000 2024-03-03 06:37:58 1709447878 77.0000 2024-03-03 06:36:58 1709447818 77.4000 2024-03-03 06:35:59 1709447759 77.9000 2024-03-03 06:34:58 1709447698 77.7000 2024-03-03 06:33:58 1709447638 77.4000 2024-03-03 06:32:58 1709447578 77.3000 2024-03-03 06:31:59 1709447519 77.0000 2024-03-03 06:30:58 1709447458 76.6000 2024-03-03 06:29:58 1709447398 76.6000 2024-03-03 06:28:58 1709447338 76.4000 2024-03-03 06:27:58 1709447278 76.3000 2024-03-03 06:26:59 1709447219 76.3000 2024-03-03 06:25:58 1709447158 76.2000 2024-03-03 06:24:58 1709447098 75.8000 2024-03-03 06:23:58 1709447038 75.3000 2024-03-03 06:22:59 1709446979 75.1000 2024-03-03 06:21:58 1709446918 75.0000 2024-03-03 06:20:58 1709446858 75.0000 2024-03-03 06:19:58 1709446798 74.9000 2024-03-03 06:18:58 1709446738 74.8000 2024-03-03 06:17:59 1709446679 74.8000 2024-03-03 06:16:58 1709446618 74.7000 2024-03-03 06:15:58 1709446558 74.3000 2024-03-03 06:14:58 1709446498 74.3000 2024-03-03 06:13:58 1709446438 74.0000 2024-03-03 06:12:59 1709446379 73.7000 2024-03-03 06:11:58 1709446318 73.4000 2024-03-03 06:10:58 1709446258 73.4000 2024-03-03 06:09:58 1709446198 73.0000 2024-03-03 06:08:59 1709446139 72.7000 2024-03-03 06:07:58 1709446078 72.4000 2024-03-03 06:06:58 1709446018 72.2000 2024-03-03 06:05:58 1709445958 72.0000 2024-03-03 06:04:58 1709445898 71.1000 2024-03-03 06:03:59 1709445839 70.9000 2024-03-03 06:02:58 1709445778 70.3000 2024-03-03 06:01:58 1709445718 70.5000 2024-03-03 06:00:58 1709445658 70.2000 2024-03-03 05:59:58 1709445598 69.3000 2024-03-03 05:58:59 1709445539 68.5000 2024-03-03 05:57:58 1709445478 67.5000 2024-03-03 05:56:58 1709445418 66.6000 2024-03-03 05:55:58 1709445358 65.9000 2024-03-03 05:54:58 1709445298 65.1000 2024-03-03 05:53:59 1709445239 63.9000 2024-03-03 05:52:58 1709445178 62.8000 2024-03-03 05:51:58 1709445118 60.4000 2024-03-03 05:50:58 1709445058 58.1000 2024-03-03 05:49:59 1709444999 55.9000 2024-03-03 05:48:58 1709444938 56.2000 2024-03-03 05:47:58 1709444878 55.9000 2024-03-03 05:46:58 1709444818 55.5000 2024-03-03 05:45:58 1709444758 56.0000 2024-03-03 05:44:59 1709444699 56.2000 2024-03-03 05:43:58 1709444638 56.9000 2024-03-03 05:42:58 1709444578 57.7000 2024-03-03 05:41:58 1709444518 58.2000 2024-03-03 05:40:58 1709444458 59.9000 2024-03-03 05:39:59 1709444399 61.6000 2024-03-03 05:38:58 1709444338 64.6000 2024-03-03 05:37:58 1709444278 67.9000 2024-03-03 05:36:58 1709444218 71.4000 2024-03-03 05:35:59 1709444159 74.3000 2024-03-03 05:34:58 1709444098 77.8000 2024-03-03 05:33:58 1709444038 78.5000 2024-03-03 05:32:58 1709443978 78.9000 2024-03-03 05:31:58 1709443918 79.1000 2024-03-03 05:30:59 1709443859 79.5000 2024-03-03 05:29:58 1709443798 80.3000 2024-03-03 05:28:58 1709443738 80.2000 2024-03-03 05:27:58 1709443678 80.5000 2024-03-03 05:26:58 1709443618 80.5000 2024-03-03 05:25:59 1709443559 80.7000 2024-03-03 05:24:58 1709443498 81.4000 2024-03-03 05:23:58 1709443438 82.0000 2024-03-03 05:22:58 1709443378 82.4000 2024-03-03 05:21:59 1709443319 82.6000 2024-03-03 05:20:58 1709443258 82.8000 2024-03-03 05:19:58 1709443198 83.0000 2024-03-03 05:18:58 1709443138 82.8000 2024-03-03 05:17:58 1709443078 82.3000 2024-03-03 05:16:59 1709443019 83.0000 2024-03-03 05:15:58 1709442958 82.5000 2024-03-03 05:14:58 1709442898 81.9000 2024-03-03 05:13:58 1709442838 81.5000 2024-03-03 05:12:58 1709442778 81.4000 2024-03-03 05:11:59 1709442719 80.9000 2024-03-03 05:10:58 1709442658 80.8000 2024-03-03 05:09:58 1709442598 80.8000 2024-03-03 05:08:58 1709442538 80.4000 2024-03-03 05:07:59 1709442479 80.0000 2024-03-03 05:06:58 1709442418 79.7000 2024-03-03 05:05:58 1709442358 80.1000 2024-03-03 05:04:58 1709442298 80.0000 2024-03-03 05:03:58 1709442238 79.1000 2024-03-03 05:02:59 1709442179 79.4000 2024-03-03 05:01:58 1709442118 80.4000 2024-03-03 05:00:58 1709442058 80.1000 2024-03-03 04:59:58 1709441998 80.3000 2024-03-03 04:58:58 1709441938 81.2000 2024-03-03 04:57:59 1709441879 81.4000 2024-03-03 04:56:58 1709441818 81.8000 2024-03-03 04:55:58 1709441758 81.5000 2024-03-03 04:54:58 1709441698 81.4000 2024-03-03 04:53:59 1709441639 81.4000 2024-03-03 04:52:58 1709441578 81.4000 2024-03-03 04:51:58 1709441518 81.6000 2024-03-03 04:50:58 1709441458 81.8000 2024-03-03 04:49:58 1709441398 81.4000 2024-03-03 04:48:59 1709441339 81.5000 2024-03-03 04:47:58 1709441278 81.2000 2024-03-03 04:46:58 1709441218 81.3000 2024-03-03 04:45:58 1709441158 81.5000 2024-03-03 04:44:58 1709441098 81.6000 2024-03-03 04:43:59 1709441039 81.8000 2024-03-03 04:42:58 1709440978 81.9000 2024-03-03 04:41:58 1709440918 81.3000 2024-03-03 04:40:58 1709440858 80.9000 2024-03-03 04:39:58 1709440798 80.4000 2024-03-03 04:38:59 1709440739 80.6000 2024-03-03 04:37:58 1709440678 80.3000 2024-03-03 04:36:58 1709440618 79.8000 2024-03-03 04:35:58 1709440558 79.3000 2024-03-03 04:34:59 1709440499 79.1000 2024-03-03 04:33:58 1709440438 78.6000 2024-03-03 04:32:58 1709440378 78.3000 2024-03-03 04:31:58 1709440318 78.6000 2024-03-03 04:30:58 1709440258 78.7000 2024-03-03 04:29:59 1709440199 79.2000 2024-03-03 04:28:58 1709440138 79.4000 2024-03-03 04:27:58 1709440078 79.7000 2024-03-03 04:26:58 1709440018 79.8000 2024-03-03 04:25:58 1709439958 79.8000 2024-03-03 04:24:59 1709439899 79.6000 2024-03-03 04:23:58 1709439838 79.6000 2024-03-03 04:22:58 1709439778 79.7000 2024-03-03 04:21:58 1709439718 79.7000 2024-03-03 04:20:59 1709439659 79.5000 2024-03-03 04:19:58 1709439598 79.4000 2024-03-03 04:18:58 1709439538 79.3000 2024-03-03 04:17:58 1709439478 79.3000 2024-03-03 04:16:58 1709439418 79.4000 2024-03-03 04:15:59 1709439359 79.3000 2024-03-03 04:14:58 1709439298 79.0000 2024-03-03 04:13:58 1709439238 78.4000 2024-03-03 04:12:58 1709439178 77.9000 2024-03-03 04:11:58 1709439118 77.9000 2024-03-03 04:10:59 1709439059 77.8000 2024-03-03 04:09:58 1709438998 77.9000 2024-03-03 04:08:58 1709438938 77.6000 2024-03-03 04:07:58 1709438878 77.3000 2024-03-03 04:06:59 1709438819 77.2000 2024-03-03 04:05:58 1709438758 77.0000 2024-03-03 04:04:58 1709438698 76.7000 2024-03-03 04:03:58 1709438638 76.7000 2024-03-03 04:02:58 1709438578 76.6000 2024-03-03 04:01:59 1709438519 76.8000 2024-03-03 04:00:58 1709438458 76.6000 2024-03-03 03:59:58 1709438398 76.4000 2024-03-03 03:58:58 1709438338 76.3000 2024-03-03 03:57:59 1709438279 76.2000 2024-03-03 03:56:58 1709438218 75.9000 2024-03-03 03:55:58 1709438158 75.4000 2024-03-03 03:54:58 1709438098 75.4000 2024-03-03 03:53:58 1709438038 75.2000 2024-03-03 03:52:59 1709437979 75.0000 2024-03-03 03:51:58 1709437918 74.9000 2024-03-03 03:50:58 1709437858 74.7000 2024-03-03 03:49:58 1709437798 74.8000 2024-03-03 03:48:58 1709437738 75.2000 2024-03-03 03:47:59 1709437679 75.4000 2024-03-03 03:46:58 1709437618 75.2000 2024-03-03 03:45:58 1709437558 75.2000 2024-03-03 03:44:58 1709437498 75.2000 2024-03-03 03:43:59 1709437439 75.4000 2024-03-03 03:42:58 1709437378 75.2000 2024-03-03 03:41:58 1709437318 75.0000 2024-03-03 03:40:58 1709437258 74.6000 2024-03-03 03:39:58 1709437198 74.2000 2024-03-03 03:38:59 1709437139 74.1000 2024-03-03 03:37:58 1709437078 74.1000 2024-03-03 03:36:58 1709437018 74.0000 2024-03-03 03:35:58 1709436958 74.0000 2024-03-03 03:34:58 1709436898 73.7000 2024-03-03 03:33:59 1709436839 73.8000 2024-03-03 03:32:58 1709436778 74.0000 2024-03-03 03:31:58 1709436718 74.0000 2024-03-03 03:30:58 1709436658 73.8000 2024-03-03 03:29:58 1709436598 73.6000 2024-03-03 03:28:59 1709436539 74.2000 2024-03-03 03:27:58 1709436478 74.5000 2024-03-03 03:26:58 1709436418 74.9000 2024-03-03 03:25:58 1709436358 75.1000 2024-03-03 03:24:59 1709436299 75.3000 2024-03-03 03:23:58 1709436238 74.7000 2024-03-03 03:22:58 1709436178 73.8000 2024-03-03 03:21:58 1709436118 72.8000 2024-03-03 03:20:58 1709436058 73.1000 2024-03-03 03:19:59 1709435999 73.6000 2024-03-03 03:18:58 1709435938 74.1000 2024-03-03 03:17:58 1709435878 74.8000 2024-03-03 03:16:58 1709435818 75.4000 2024-03-03 03:15:58 1709435758 74.9000 2024-03-03 03:14:59 1709435699 74.9000 2024-03-03 03:13:58 1709435638 74.9000 2024-03-03 03:12:58 1709435578 74.7000 2024-03-03 03:11:58 1709435518 74.8000 2024-03-03 03:10:59 1709435459 74.6000 2024-03-03 03:09:58 1709435398 74.9000 2024-03-03 03:08:58 1709435338 74.9000 2024-03-03 03:07:58 1709435278 75.1000 2024-03-03 03:06:58 1709435218 75.4000 2024-03-03 03:05:59 1709435159 75.9000 2024-03-03 03:04:58 1709435098 76.1000 2024-03-03 03:03:58 1709435038 76.2000 2024-03-03 03:02:58 1709434978 75.6000 2024-03-03 03:01:58 1709434918 75.5000 2024-03-03 03:00:59 1709434859 75.9000 2024-03-03 02:59:58 1709434798 76.4000 2024-03-03 02:58:58 1709434738 77.1000 2024-03-03 02:57:58 1709434678 77.6000 2024-03-03 02:56:58 1709434618 77.5000 2024-03-03 02:55:59 1709434559 77.2000 2024-03-03 02:54:58 1709434498 76.7000 2024-03-03 02:53:58 1709434438 76.7000 2024-03-03 02:52:58 1709434378 76.5000 2024-03-03 02:51:59 1709434319 75.7000 2024-03-03 02:50:58 1709434258 75.0000 2024-03-03 02:49:58 1709434198 75.5000 2024-03-03 02:48:58 1709434138 76.3000 2024-03-03 02:47:58 1709434078 77.3000 2024-03-03 02:46:59 1709434019 77.6000 2024-03-03 02:45:58 1709433958 77.9000 2024-03-03 02:44:58 1709433898 77.5000 2024-03-03 02:43:58 1709433838 77.3000 2024-03-03 02:42:58 1709433778 77.8000 2024-03-03 02:41:59 1709433719 77.7000 2024-03-03 02:40:58 1709433658 77.5000 2024-03-03 02:39:58 1709433598 78.1000 2024-03-03 02:38:58 1709433538 78.6000 2024-03-03 02:37:59 1709433479 78.0000 2024-03-03 02:36:58 1709433418 77.9000 2024-03-03 02:35:58 1709433358 77.8000 2024-03-03 02:34:58 1709433298 78.0000 2024-03-03 02:33:58 1709433238 78.3000 2024-03-03 02:32:59 1709433179 78.3000 2024-03-03 02:31:58 1709433118 78.2000 2024-03-03 02:30:58 1709433058 78.5000 2024-03-03 02:29:58 1709432998 78.6000 2024-03-03 02:28:58 1709432938 79.2000 2024-03-03 02:27:59 1709432879 79.2000 2024-03-03 02:26:58 1709432818 79.3000 2024-03-03 02:25:58 1709432758 79.3000 2024-03-03 02:24:58 1709432698 79.3000 2024-03-03 02:23:59 1709432639 79.4000 2024-03-03 02:22:58 1709432578 79.2000 2024-03-03 02:21:58 1709432518 79.2000 2024-03-03 02:20:58 1709432458 79.0000 2024-03-03 02:19:58 1709432398 78.7000 2024-03-03 02:18:59 1709432339 78.4000 2024-03-03 02:17:58 1709432278 78.4000 2024-03-03 02:16:58 1709432218 78.2000 2024-03-03 02:15:58 1709432158 78.3000 2024-03-03 02:14:58 1709432098 77.9000 2024-03-03 02:13:59 1709432039 77.5000 2024-03-03 02:12:58 1709431978 76.6000 2024-03-03 02:11:58 1709431918 75.8000 2024-03-03 02:10:58 1709431858 74.6000 2024-03-03 02:09:58 1709431798 73.6000 2024-03-03 02:08:59 1709431739 73.1000 2024-03-03 02:07:58 1709431678 72.8000 2024-03-03 02:06:58 1709431618 72.9000 2024-03-03 02:05:58 1709431558 72.5000 2024-03-03 02:04:59 1709431499 72.4000 2024-03-03 02:03:58 1709431438 72.4000 2024-03-03 02:02:58 1709431378 71.5000 2024-03-03 02:01:58 1709431318 71.7000 2024-03-03 02:00:58 1709431258 71.8000 2024-03-03 01:59:59 1709431199 71.4000 2024-03-03 01:58:58 1709431138 70.6000 2024-03-03 01:57:58 1709431078 69.6000 2024-03-03 01:56:58 1709431018 68.6000 2024-03-03 01:55:58 1709430958 67.7000 2024-03-03 01:54:59 1709430899 67.6000 2024-03-03 01:53:58 1709430838 66.9000 2024-03-03 01:52:58 1709430778 66.5000 2024-03-03 01:51:58 1709430718 66.1000 2024-03-03 01:50:59 1709430659 65.4000 2024-03-03 01:49:58 1709430598 65.5000 2024-03-03 01:48:58 1709430538 66.1000 2024-03-03 01:47:58 1709430478 66.5000 2024-03-03 01:46:58 1709430418 66.6000 2024-03-03 01:45:59 1709430359 67.4000 2024-03-03 01:44:58 1709430298 67.8000 2024-03-03 01:43:58 1709430238 67.9000 2024-03-03 01:42:58 1709430178 67.4000 2024-03-03 01:41:58 1709430118 67.2000 2024-03-03 01:40:59 1709430059 68.0000 2024-03-03 01:39:58 1709429998 69.3000 2024-03-03 01:38:58 1709429938 67.9000 2024-03-03 01:37:58 1709429878 67.2000 2024-03-03 01:36:59 1709429819 67.5000 2024-03-03 01:35:58 1709429758 67.5000 2024-03-03 01:34:58 1709429698 67.0000 2024-03-03 01:33:58 1709429638 68.5000 2024-03-03 01:32:58 1709429578 70.2000 2024-03-03 01:31:59 1709429519 70.7000 2024-03-03 01:30:58 1709429458 71.0000 2024-03-03 01:29:58 1709429398 71.9000 2024-03-03 01:28:58 1709429338 72.2000 2024-03-03 01:27:58 1709429278 72.0000 2024-03-03 01:26:59 1709429219 71.7000 2024-03-03 01:25:58 1709429158 70.5000 2024-03-03 01:24:58 1709429098 70.8000 2024-03-03 01:23:58 1709429038 70.4000 2024-03-03 01:22:59 1709428979 70.5000 2024-03-03 01:21:58 1709428918 71.0000 2024-03-03 01:20:58 1709428858 70.8000 2024-03-03 01:19:58 1709428798 70.7000 2024-03-03 01:18:58 1709428738 70.6000 2024-03-03 01:17:59 1709428679 70.8000 2024-03-03 01:16:58 1709428618 70.8000 2024-03-03 01:15:58 1709428558 70.9000 2024-03-03 01:14:58 1709428498 71.4000 2024-03-03 01:13:58 1709428438 72.2000 2024-03-03 01:12:59 1709428379 72.6000 2024-03-03 01:11:58 1709428318 72.8000 2024-03-03 01:10:58 1709428258 72.8000 2024-03-03 01:09:58 1709428198 72.9000 2024-03-03 01:08:58 1709428138 73.0000 2024-03-03 01:07:59 1709428079 72.7000 2024-03-03 01:06:58 1709428018 71.8000 2024-03-03 01:05:58 1709427958 71.8000 2024-03-03 01:04:58 1709427898 72.1000 2024-03-03 01:03:59 1709427839 72.2000 2024-03-03 01:02:58 1709427778 73.1000 2024-03-03 01:01:58 1709427718 73.6000 2024-03-03 01:00:58 1709427658 74.5000 2024-03-03 00:59:58 1709427598 75.1000 2024-03-03 00:58:59 1709427539 75.8000 2024-03-03 00:57:58 1709427478 75.9000 2024-03-03 00:56:58 1709427418 75.4000 2024-03-03 00:55:58 1709427358 75.3000 2024-03-03 00:54:58 1709427298 75.2000 2024-03-03 00:53:59 1709427239 75.6000 2024-03-03 00:52:58 1709427178 75.6000 2024-03-03 00:51:58 1709427118 75.7000 2024-03-03 00:50:58 1709427058 75.8000 2024-03-03 00:49:59 1709426999 76.2000 2024-03-03 00:48:58 1709426938 76.3000 2024-03-03 00:47:58 1709426878 76.7000 2024-03-03 00:46:58 1709426818 76.8000 2024-03-03 00:45:58 1709426758 76.7000 2024-03-03 00:44:59 1709426699 76.6000 2024-03-03 00:43:58 1709426638 76.2000 2024-03-03 00:42:58 1709426578 76.0000 2024-03-03 00:41:58 1709426518 75.8000 2024-03-03 00:40:58 1709426458 75.5000 2024-03-03 00:39:59 1709426399 75.1000 2024-03-03 00:38:58 1709426338 74.9000 2024-03-03 00:37:58 1709426278 75.0000 2024-03-03 00:36:58 1709426218 75.0000 2024-03-03 00:35:59 1709426159 75.0000 2024-03-03 00:34:58 1709426098 75.0000 2024-03-03 00:33:58 1709426038 75.4000 2024-03-03 00:32:58 1709425978 75.4000 2024-03-03 00:31:58 1709425918 75.2000 2024-03-03 00:30:59 1709425859 74.7000 2024-03-03 00:29:58 1709425798 74.1000 2024-03-03 00:28:58 1709425738 73.4000 2024-03-03 00:27:58 1709425678 72.7000 2024-03-03 00:26:59 1709425619 72.2000 2024-03-03 00:25:58 1709425558 71.0000 2024-03-03 00:24:58 1709425498 69.5000 2024-03-03 00:23:58 1709425438 69.6000 2024-03-03 00:22:58 1709425378 68.9000 2024-03-03 00:21:59 1709425319 69.2000 2024-03-03 00:20:58 1709425258 68.9000 2024-03-03 00:19:58 1709425198 69.5000 2024-03-03 00:18:58 1709425138 69.6000 2024-03-03 00:17:58 1709425078 69.4000 2024-03-03 00:16:59 1709425019 69.2000 2024-03-03 00:15:58 1709424958 69.8000 2024-03-03 00:14:58 1709424898 70.4000 2024-03-03 00:13:58 1709424838 70.1000 2024-03-03 00:12:59 1709424779 69.6000 2024-03-03 00:11:58 1709424718 69.2000 2024-03-03 00:10:58 1709424658 68.6000 2024-03-03 00:09:58 1709424598 68.2000 2024-03-03 00:08:58 1709424538 68.2000 2024-03-03 00:07:59 1709424479 68.1000 2024-03-03 00:06:58 1709424418 67.9000 2024-03-03 00:05:58 1709424358 67.8000 2024-03-03 00:04:58 1709424298 67.3000 2024-03-03 00:03:58 1709424238 67.0000 2024-03-03 00:02:59 1709424179 66.1000 2024-03-03 00:01:58 1709424118 65.7000 2024-03-03 00:00:59 1709424059 65.1000