#Date Unixtime Value #------------------------------------------------- 2024-03-31 23:59:59 1711929599 10.5160 2024-03-31 23:58:58 1711929538 10.5050 2024-03-31 23:57:58 1711929478 10.5030 2024-03-31 23:56:58 1711929418 10.5110 2024-03-31 23:55:58 1711929358 10.4930 2024-03-31 23:54:59 1711929299 10.5100 2024-03-31 23:53:58 1711929238 10.5050 2024-03-31 23:52:58 1711929178 10.5020 2024-03-31 23:51:58 1711929118 10.5040 2024-03-31 23:50:58 1711929058 10.5130 2024-03-31 23:49:59 1711928999 10.5000 2024-03-31 23:48:58 1711928938 10.5080 2024-03-31 23:47:58 1711928878 10.4900 2024-03-31 23:46:58 1711928818 10.5020 2024-03-31 23:45:58 1711928758 10.5100 2024-03-31 23:44:59 1711928699 10.5110 2024-03-31 23:43:58 1711928638 10.4910 2024-03-31 23:42:58 1711928578 10.4880 2024-03-31 23:41:58 1711928518 10.5030 2024-03-31 23:40:59 1711928459 10.5030 2024-03-31 23:39:58 1711928398 10.5090 2024-03-31 23:38:58 1711928338 10.5310 2024-03-31 23:37:58 1711928278 10.5120 2024-03-31 23:36:58 1711928218 10.5180 2024-03-31 23:35:59 1711928159 10.4940 2024-03-31 23:34:58 1711928098 10.5070 2024-03-31 23:33:58 1711928038 10.5250 2024-03-31 23:32:58 1711927978 10.5400 2024-03-31 23:31:58 1711927918 10.5460 2024-03-31 23:30:59 1711927859 10.5230 2024-03-31 23:29:58 1711927798 10.5440 2024-03-31 23:28:58 1711927738 10.5400 2024-03-31 23:27:58 1711927678 10.5320 2024-03-31 23:26:58 1711927618 10.5300 2024-03-31 23:25:59 1711927559 10.5440 2024-03-31 23:24:58 1711927498 10.5330 2024-03-31 23:23:58 1711927438 10.5340 2024-03-31 23:22:58 1711927378 10.5360 2024-03-31 23:21:59 1711927319 10.5470 2024-03-31 23:20:58 1711927258 10.5300 2024-03-31 23:19:58 1711927198 10.5530 2024-03-31 23:18:58 1711927138 10.5300 2024-03-31 23:17:58 1711927078 10.5350 2024-03-31 23:16:59 1711927019 10.5450 2024-03-31 23:15:58 1711926958 10.5330 2024-03-31 23:14:58 1711926898 10.5240 2024-03-31 23:13:58 1711926838 10.5340 2024-03-31 23:12:58 1711926778 10.5470 2024-03-31 23:11:59 1711926719 10.5520 2024-03-31 23:10:58 1711926658 10.5500 2024-03-31 23:09:58 1711926598 10.5300 2024-03-31 23:08:58 1711926538 10.5390 2024-03-31 23:07:59 1711926479 10.5320 2024-03-31 23:06:58 1711926418 10.5110 2024-03-31 23:05:58 1711926358 10.5260 2024-03-31 23:04:58 1711926298 10.5130 2024-03-31 23:03:58 1711926238 10.5330 2024-03-31 23:02:59 1711926179 10.5350 2024-03-31 23:01:58 1711926118 10.5300 2024-03-31 23:00:58 1711926058 10.5370 2024-03-31 22:59:58 1711925998 10.5210 2024-03-31 22:58:58 1711925938 10.5340 2024-03-31 22:57:59 1711925879 10.5260 2024-03-31 22:56:58 1711925818 10.5370 2024-03-31 22:55:58 1711925758 10.5300 2024-03-31 22:54:58 1711925698 10.5300 2024-03-31 22:53:58 1711925638 10.5350 2024-03-31 22:52:59 1711925579 10.5190 2024-03-31 22:51:58 1711925518 10.5250 2024-03-31 22:50:58 1711925458 10.5210 2024-03-31 22:49:58 1711925398 10.5470 2024-03-31 22:48:59 1711925339 10.5290 2024-03-31 22:47:58 1711925278 10.5280 2024-03-31 22:46:58 1711925218 10.5320 2024-03-31 22:45:58 1711925158 10.5210 2024-03-31 22:44:58 1711925098 10.5150 2024-03-31 22:43:59 1711925039 10.5170 2024-03-31 22:42:58 1711924978 10.5210 2024-03-31 22:41:58 1711924918 10.5250 2024-03-31 22:40:58 1711924858 10.5270 2024-03-31 22:39:58 1711924798 10.5320 2024-03-31 22:38:59 1711924739 10.5130 2024-03-31 22:37:58 1711924678 10.5300 2024-03-31 22:36:58 1711924618 10.5230 2024-03-31 22:35:58 1711924558 10.5280 2024-03-31 22:34:59 1711924499 10.5380 2024-03-31 22:33:58 1711924438 10.5250 2024-03-31 22:32:58 1711924378 10.5160 2024-03-31 22:31:58 1711924318 10.5170 2024-03-31 22:30:58 1711924258 10.5240 2024-03-31 22:29:59 1711924199 10.5100 2024-03-31 22:28:58 1711924138 10.5120 2024-03-31 22:27:58 1711924078 10.5280 2024-03-31 22:26:58 1711924018 10.5260 2024-03-31 22:25:58 1711923958 10.5110 2024-03-31 22:24:59 1711923899 10.5170 2024-03-31 22:23:58 1711923838 10.5090 2024-03-31 22:22:58 1711923778 10.5170 2024-03-31 22:21:58 1711923718 10.4980 2024-03-31 22:20:59 1711923659 10.5220 2024-03-31 22:19:58 1711923598 10.5030 2024-03-31 22:18:58 1711923538 10.5240 2024-03-31 22:17:58 1711923478 10.5160 2024-03-31 22:16:58 1711923418 10.5180 2024-03-31 22:15:59 1711923359 10.5160 2024-03-31 22:14:58 1711923298 10.5370 2024-03-31 22:13:58 1711923238 10.5220 2024-03-31 22:12:58 1711923178 10.5190 2024-03-31 22:11:58 1711923118 10.5420 2024-03-31 22:10:59 1711923059 10.4980 2024-03-31 22:09:58 1711922998 10.5190 2024-03-31 22:08:58 1711922938 10.5390 2024-03-31 22:07:58 1711922878 10.5220 2024-03-31 22:06:59 1711922819 10.5280 2024-03-31 22:05:58 1711922758 10.5280 2024-03-31 22:04:58 1711922698 10.5460 2024-03-31 22:03:58 1711922638 10.5180 2024-03-31 22:02:58 1711922578 10.5340 2024-03-31 22:01:59 1711922519 10.5240 2024-03-31 22:00:58 1711922458 10.5350 2024-03-31 21:59:58 1711922398 10.5300 2024-03-31 21:58:58 1711922338 10.5450 2024-03-31 21:57:58 1711922278 10.5450 2024-03-31 21:56:59 1711922219 10.5220 2024-03-31 21:55:58 1711922158 10.5280 2024-03-31 21:54:58 1711922098 10.5250 2024-03-31 21:53:58 1711922038 10.5360 2024-03-31 21:52:59 1711921979 10.5230 2024-03-31 21:51:58 1711921918 10.5340 2024-03-31 21:50:58 1711921858 10.5300 2024-03-31 21:49:58 1711921798 10.5430 2024-03-31 21:48:58 1711921738 10.5440 2024-03-31 21:47:59 1711921679 10.5340 2024-03-31 21:46:58 1711921618 10.5260 2024-03-31 21:45:58 1711921558 10.5260 2024-03-31 21:44:58 1711921498 10.5400 2024-03-31 21:43:58 1711921438 10.5440 2024-03-31 21:42:59 1711921379 10.5320 2024-03-31 21:41:58 1711921318 10.5300 2024-03-31 21:40:58 1711921258 10.5370 2024-03-31 21:39:58 1711921198 10.5300 2024-03-31 21:38:58 1711921138 10.5090 2024-03-31 21:37:59 1711921079 10.5300 2024-03-31 21:36:58 1711921018 10.5400 2024-03-31 21:35:58 1711920958 10.5470 2024-03-31 21:34:58 1711920898 10.5350 2024-03-31 21:33:59 1711920839 10.5340 2024-03-31 21:32:58 1711920778 10.5410 2024-03-31 21:31:58 1711920718 10.5390 2024-03-31 21:30:58 1711920658 10.5200 2024-03-31 21:29:58 1711920598 10.5290 2024-03-31 21:28:59 1711920539 10.5430 2024-03-31 21:27:58 1711920478 10.5160 2024-03-31 21:26:58 1711920418 10.5290 2024-03-31 21:25:58 1711920358 10.5200 2024-03-31 21:24:58 1711920298 10.5200 2024-03-31 21:23:59 1711920239 10.5360 2024-03-31 21:22:58 1711920178 10.5370 2024-03-31 21:21:58 1711920118 10.5150 2024-03-31 21:20:58 1711920058 10.5090 2024-03-31 21:19:58 1711919998 10.5180 2024-03-31 21:18:59 1711919939 10.5120 2024-03-31 21:17:58 1711919878 10.5270 2024-03-31 21:16:58 1711919818 10.5040 2024-03-31 21:15:58 1711919758 10.5370 2024-03-31 21:14:59 1711919699 10.5310 2024-03-31 21:13:58 1711919638 10.5210 2024-03-31 21:12:58 1711919578 10.5360 2024-03-31 21:11:58 1711919518 10.5400 2024-03-31 21:10:58 1711919458 10.5370 2024-03-31 21:09:59 1711919399 10.5520 2024-03-31 21:08:58 1711919338 10.5400 2024-03-31 21:07:58 1711919278 10.5470 2024-03-31 21:06:58 1711919218 10.5440 2024-03-31 21:05:58 1711919158 10.5300 2024-03-31 21:04:59 1711919099 10.5410 2024-03-31 21:03:58 1711919038 10.5370 2024-03-31 21:02:58 1711918978 10.5530 2024-03-31 21:01:58 1711918918 10.5470 2024-03-31 21:00:59 1711918859 10.5370 2024-03-31 20:59:58 1711918798 10.5450 2024-03-31 20:58:58 1711918738 10.5380 2024-03-31 20:57:58 1711918678 10.5400 2024-03-31 20:56:58 1711918618 10.5510 2024-03-31 20:55:59 1711918559 10.5320 2024-03-31 20:54:58 1711918498 10.5410 2024-03-31 20:53:58 1711918438 10.5590 2024-03-31 20:52:58 1711918378 10.5330 2024-03-31 20:51:59 1711918319 10.5560 2024-03-31 20:50:58 1711918258 10.5580 2024-03-31 20:49:58 1711918198 10.5380 2024-03-31 20:48:58 1711918138 10.5420 2024-03-31 20:47:58 1711918078 10.5580 2024-03-31 20:46:59 1711918019 10.5520 2024-03-31 20:45:58 1711917958 10.5550 2024-03-31 20:44:58 1711917898 10.5520 2024-03-31 20:43:58 1711917838 10.5440 2024-03-31 20:42:58 1711917778 10.5370 2024-03-31 20:41:59 1711917719 10.5440 2024-03-31 20:40:58 1711917658 10.5310 2024-03-31 20:39:58 1711917598 10.5540 2024-03-31 20:38:58 1711917538 10.5350 2024-03-31 20:37:58 1711917478 10.5380 2024-03-31 20:36:59 1711917419 10.5470 2024-03-31 20:35:58 1711917358 10.5580 2024-03-31 20:34:58 1711917298 10.5400 2024-03-31 20:33:58 1711917238 10.5430 2024-03-31 20:32:59 1711917179 10.5410 2024-03-31 20:31:58 1711917118 10.5490 2024-03-31 20:30:58 1711917058 10.5610 2024-03-31 20:29:58 1711916998 10.5600 2024-03-31 20:28:58 1711916938 10.5500 2024-03-31 20:27:59 1711916879 10.5530 2024-03-31 20:26:58 1711916818 10.5380 2024-03-31 20:25:58 1711916758 10.5540 2024-03-31 20:24:58 1711916698 10.5320 2024-03-31 20:23:58 1711916638 10.5590 2024-03-31 20:22:59 1711916579 10.5540 2024-03-31 20:21:58 1711916518 10.5370 2024-03-31 20:20:58 1711916458 10.5510 2024-03-31 20:19:58 1711916398 10.5510 2024-03-31 20:18:59 1711916339 10.5470 2024-03-31 20:17:58 1711916278 10.5430 2024-03-31 20:16:58 1711916218 10.5460 2024-03-31 20:15:58 1711916158 10.5490 2024-03-31 20:14:58 1711916098 10.5310 2024-03-31 20:13:59 1711916039 10.5340 2024-03-31 20:12:58 1711915978 10.5560 2024-03-31 20:11:58 1711915918 10.5480 2024-03-31 20:10:58 1711915858 10.5540 2024-03-31 20:09:58 1711915798 10.5340 2024-03-31 20:08:59 1711915739 10.5480 2024-03-31 20:07:58 1711915678 10.5370 2024-03-31 20:06:58 1711915618 10.5280 2024-03-31 20:05:58 1711915558 10.5370 2024-03-31 20:04:58 1711915498 10.5430 2024-03-31 20:03:59 1711915439 10.5490 2024-03-31 20:02:58 1711915378 10.5460 2024-03-31 20:01:58 1711915318 10.5340 2024-03-31 20:00:58 1711915258 10.5500 2024-03-31 19:59:59 1711915199 10.5230 2024-03-31 19:58:58 1711915138 10.5150 2024-03-31 19:57:58 1711915078 10.5260 2024-03-31 19:56:58 1711915018 10.5240 2024-03-31 19:55:58 1711914958 10.5170 2024-03-31 19:54:59 1711914899 10.5300 2024-03-31 19:53:58 1711914838 10.5290 2024-03-31 19:52:58 1711914778 10.5220 2024-03-31 19:51:58 1711914718 10.5350 2024-03-31 19:50:58 1711914658 10.5230 2024-03-31 19:49:59 1711914599 10.5090 2024-03-31 19:48:58 1711914538 10.5190 2024-03-31 19:47:58 1711914478 10.5170 2024-03-31 19:46:58 1711914418 10.5380 2024-03-31 19:45:59 1711914359 10.5470 2024-03-31 19:44:58 1711914298 10.5350 2024-03-31 19:43:58 1711914238 10.5400 2024-03-31 19:42:58 1711914178 10.5210 2024-03-31 19:41:58 1711914118 10.5420 2024-03-31 19:40:59 1711914059 10.5240 2024-03-31 19:39:58 1711913998 10.5480 2024-03-31 19:38:58 1711913938 10.5280 2024-03-31 19:37:58 1711913878 10.5210 2024-03-31 19:36:58 1711913818 10.5280 2024-03-31 19:35:59 1711913759 10.5440 2024-03-31 19:34:58 1711913698 10.5370 2024-03-31 19:33:58 1711913638 10.5420 2024-03-31 19:32:58 1711913578 10.5140 2024-03-31 19:31:59 1711913519 10.5490 2024-03-31 19:30:58 1711913458 10.5310 2024-03-31 19:29:58 1711913398 10.5440 2024-03-31 19:28:58 1711913338 10.5180 2024-03-31 19:27:58 1711913278 10.5360 2024-03-31 19:26:59 1711913219 10.5350 2024-03-31 19:25:58 1711913158 10.5220 2024-03-31 19:24:58 1711913098 10.5250 2024-03-31 19:23:58 1711913038 10.5430 2024-03-31 19:22:58 1711912978 10.5510 2024-03-31 19:21:59 1711912919 10.5340 2024-03-31 19:20:58 1711912858 10.5470 2024-03-31 19:19:58 1711912798 10.5390 2024-03-31 19:18:58 1711912738 10.5570 2024-03-31 19:17:58 1711912678 10.5290 2024-03-31 19:16:59 1711912619 10.5310 2024-03-31 19:15:58 1711912558 10.5280 2024-03-31 19:14:58 1711912498 10.5330 2024-03-31 19:13:58 1711912438 10.5430 2024-03-31 19:12:59 1711912379 10.5460 2024-03-31 19:11:58 1711912318 10.5300 2024-03-31 19:10:58 1711912258 10.5440 2024-03-31 19:09:58 1711912198 10.5560 2024-03-31 19:08:58 1711912138 10.5370 2024-03-31 19:07:59 1711912079 10.5360 2024-03-31 19:06:58 1711912018 10.5360 2024-03-31 19:05:58 1711911958 10.5570 2024-03-31 19:04:58 1711911898 10.5530 2024-03-31 19:03:58 1711911838 10.5470 2024-03-31 19:02:59 1711911779 10.5340 2024-03-31 19:01:58 1711911718 10.5480 2024-03-31 19:00:58 1711911658 10.5310 2024-03-31 18:59:58 1711911598 10.5560 2024-03-31 18:58:58 1711911538 10.5340 2024-03-31 18:57:59 1711911479 10.5560 2024-03-31 18:56:58 1711911418 10.5350 2024-03-31 18:55:58 1711911358 10.5390 2024-03-31 18:54:58 1711911298 10.5490 2024-03-31 18:53:59 1711911239 10.5550 2024-03-31 18:52:58 1711911178 10.5470 2024-03-31 18:51:58 1711911118 10.5470 2024-03-31 18:50:58 1711911058 10.5370 2024-03-31 18:49:58 1711910998 10.5290 2024-03-31 18:48:59 1711910939 10.5240 2024-03-31 18:47:58 1711910878 10.5500 2024-03-31 18:46:58 1711910818 10.5430 2024-03-31 18:45:58 1711910758 10.5520 2024-03-31 18:44:58 1711910698 10.5490 2024-03-31 18:43:59 1711910639 10.5560 2024-03-31 18:42:58 1711910578 10.5270 2024-03-31 18:41:58 1711910518 10.5520 2024-03-31 18:40:58 1711910458 10.5390 2024-03-31 18:39:58 1711910398 10.5560 2024-03-31 18:38:59 1711910339 10.5460 2024-03-31 18:37:58 1711910278 10.5500 2024-03-31 18:36:58 1711910218 10.5180 2024-03-31 18:35:58 1711910158 10.5350 2024-03-31 18:34:58 1711910098 10.5430 2024-03-31 18:33:59 1711910039 10.5510 2024-03-31 18:32:58 1711909978 10.5530 2024-03-31 18:31:58 1711909918 10.5530 2024-03-31 18:30:58 1711909858 10.5530 2024-03-31 18:29:59 1711909799 10.5510 2024-03-31 18:28:58 1711909738 10.5370 2024-03-31 18:27:58 1711909678 10.5550 2024-03-31 18:26:58 1711909618 10.5410 2024-03-31 18:25:58 1711909558 10.5550 2024-03-31 18:24:59 1711909499 10.5400 2024-03-31 18:23:58 1711909438 10.5580 2024-03-31 18:22:58 1711909378 10.5460 2024-03-31 18:21:58 1711909318 10.5600 2024-03-31 18:20:58 1711909258 10.5340 2024-03-31 18:19:59 1711909199 10.5350 2024-03-31 18:18:58 1711909138 10.5600 2024-03-31 18:17:58 1711909078 10.5520 2024-03-31 18:16:58 1711909018 10.5440 2024-03-31 18:15:59 1711908959 10.5310 2024-03-31 18:14:58 1711908898 10.5480 2024-03-31 18:13:58 1711908838 10.5550 2024-03-31 18:12:58 1711908778 10.5450 2024-03-31 18:11:58 1711908718 10.5550 2024-03-31 18:10:59 1711908659 10.5250 2024-03-31 18:09:58 1711908598 10.5320 2024-03-31 18:08:58 1711908538 10.5590 2024-03-31 18:07:58 1711908478 10.5440 2024-03-31 18:06:58 1711908418 10.5420 2024-03-31 18:05:59 1711908359 10.5320 2024-03-31 18:04:58 1711908298 10.5470 2024-03-31 18:03:58 1711908238 10.5490 2024-03-31 18:02:58 1711908178 10.5400 2024-03-31 18:01:59 1711908119 10.5460 2024-03-31 18:00:58 1711908058 10.5280 2024-03-31 17:59:58 1711907998 10.5340 2024-03-31 17:58:58 1711907938 10.5320 2024-03-31 17:57:58 1711907878 10.5470 2024-03-31 17:56:59 1711907819 10.5390 2024-03-31 17:55:58 1711907758 10.5350 2024-03-31 17:54:58 1711907698 10.5390 2024-03-31 17:53:58 1711907638 10.5400 2024-03-31 17:52:58 1711907578 10.5340 2024-03-31 17:51:59 1711907519 10.5520 2024-03-31 17:50:58 1711907458 10.5560 2024-03-31 17:49:58 1711907398 10.5530 2024-03-31 17:48:58 1711907338 10.5430 2024-03-31 17:47:59 1711907279 10.5310 2024-03-31 17:46:58 1711907218 10.5620 2024-03-31 17:45:58 1711907158 10.5390 2024-03-31 17:44:58 1711907098 10.5410 2024-03-31 17:43:58 1711907038 10.5300 2024-03-31 17:42:59 1711906979 10.5490 2024-03-31 17:41:58 1711906918 10.5460 2024-03-31 17:40:58 1711906858 10.5380 2024-03-31 17:39:58 1711906798 10.5500 2024-03-31 17:38:58 1711906738 10.5430 2024-03-31 17:37:59 1711906679 10.5440 2024-03-31 17:36:58 1711906618 10.5520 2024-03-31 17:35:58 1711906558 10.5340 2024-03-31 17:34:58 1711906498 10.5270 2024-03-31 17:33:59 1711906439 10.5480 2024-03-31 17:32:58 1711906378 10.5530 2024-03-31 17:31:58 1711906318 10.5220 2024-03-31 17:30:58 1711906258 10.5150 2024-03-31 17:29:58 1711906198 10.5470 2024-03-31 17:28:59 1711906139 10.5380 2024-03-31 17:27:58 1711906078 10.5470 2024-03-31 17:26:58 1711906018 10.5600 2024-03-31 17:25:58 1711905958 10.5650 2024-03-31 17:24:58 1711905898 10.5600 2024-03-31 17:23:59 1711905839 10.5420 2024-03-31 17:22:58 1711905778 10.5450 2024-03-31 17:21:58 1711905718 10.5350 2024-03-31 17:20:58 1711905658 10.5450 2024-03-31 17:19:59 1711905599 10.5540 2024-03-31 17:18:58 1711905538 10.5350 2024-03-31 17:17:58 1711905478 10.5450 2024-03-31 17:16:58 1711905418 10.5500 2024-03-31 17:15:58 1711905358 10.5390 2024-03-31 17:14:59 1711905299 10.5220 2024-03-31 17:13:58 1711905238 10.5270 2024-03-31 17:12:58 1711905178 10.5480 2024-03-31 17:11:58 1711905118 10.5430 2024-03-31 17:10:58 1711905058 10.5440 2024-03-31 17:09:59 1711904999 10.5330 2024-03-31 17:08:58 1711904938 10.5410 2024-03-31 17:07:58 1711904878 10.5290 2024-03-31 17:06:58 1711904818 10.5440 2024-03-31 17:05:58 1711904758 10.5300 2024-03-31 17:04:59 1711904699 10.5320 2024-03-31 17:03:58 1711904638 10.5230 2024-03-31 17:02:58 1711904578 10.5290 2024-03-31 17:01:58 1711904518 10.5150 2024-03-31 17:00:59 1711904459 10.5460 2024-03-31 16:59:58 1711904398 10.5420 2024-03-31 16:58:58 1711904338 10.5340 2024-03-31 16:57:58 1711904278 10.5370 2024-03-31 16:56:58 1711904218 10.5480 2024-03-31 16:55:59 1711904159 10.5430 2024-03-31 16:54:58 1711904098 10.5290 2024-03-31 16:53:58 1711904038 10.5310 2024-03-31 16:52:58 1711903978 10.5240 2024-03-31 16:51:58 1711903918 10.5490 2024-03-31 16:50:59 1711903859 10.5250 2024-03-31 16:49:58 1711903798 10.5500 2024-03-31 16:48:58 1711903738 10.5570 2024-03-31 16:47:58 1711903678 10.5350 2024-03-31 16:46:58 1711903618 10.5430 2024-03-31 16:45:59 1711903559 10.5370 2024-03-31 16:44:58 1711903498 10.5540 2024-03-31 16:43:58 1711903438 10.5480 2024-03-31 16:42:58 1711903378 10.5510 2024-03-31 16:41:58 1711903318 10.5310 2024-03-31 16:40:59 1711903259 10.5290 2024-03-31 16:39:58 1711903198 10.5610 2024-03-31 16:38:58 1711903138 10.5360 2024-03-31 16:37:58 1711903078 10.5380 2024-03-31 16:36:59 1711903019 10.5160 2024-03-31 16:35:58 1711902958 10.5380 2024-03-31 16:34:58 1711902898 10.5280 2024-03-31 16:33:58 1711902838 10.5610 2024-03-31 16:32:58 1711902778 10.5610 2024-03-31 16:31:59 1711902719 10.5430 2024-03-31 16:30:58 1711902658 10.5450 2024-03-31 16:29:58 1711902598 10.5550 2024-03-31 16:28:58 1711902538 10.5310 2024-03-31 16:27:58 1711902478 10.5420 2024-03-31 16:26:59 1711902419 10.5350 2024-03-31 16:25:58 1711902358 10.5390 2024-03-31 16:24:58 1711902298 10.5450 2024-03-31 16:23:58 1711902238 10.5520 2024-03-31 16:22:59 1711902179 10.5360 2024-03-31 16:21:58 1711902118 10.5370 2024-03-31 16:20:58 1711902058 10.5480 2024-03-31 16:19:58 1711901998 10.5600 2024-03-31 16:18:58 1711901938 10.5400 2024-03-31 16:17:59 1711901879 10.5550 2024-03-31 16:16:58 1711901818 10.5550 2024-03-31 16:15:58 1711901758 10.5310 2024-03-31 16:14:58 1711901698 10.5420 2024-03-31 16:13:58 1711901638 10.5500 2024-03-31 16:12:59 1711901579 10.5320 2024-03-31 16:11:58 1711901518 10.5540 2024-03-31 16:10:58 1711901458 10.5270 2024-03-31 16:09:58 1711901398 10.5300 2024-03-31 16:08:59 1711901339 10.5400 2024-03-31 16:07:58 1711901278 10.5340 2024-03-31 16:06:58 1711901218 10.5330 2024-03-31 16:05:58 1711901158 10.5190 2024-03-31 16:04:58 1711901098 10.5290 2024-03-31 16:03:59 1711901039 10.5200 2024-03-31 16:02:58 1711900978 10.5320 2024-03-31 16:01:58 1711900918 10.5270 2024-03-31 16:00:58 1711900858 10.5240 2024-03-31 15:59:58 1711900798 10.5310 2024-03-31 15:58:59 1711900739 10.5110 2024-03-31 15:57:58 1711900678 10.5510 2024-03-31 15:56:58 1711900618 10.5190 2024-03-31 15:55:58 1711900558 10.5570 2024-03-31 15:54:58 1711900498 10.5420 2024-03-31 15:53:59 1711900439 10.5420 2024-03-31 15:52:58 1711900378 10.5400 2024-03-31 15:51:58 1711900318 10.5470 2024-03-31 15:50:58 1711900258 10.5530 2024-03-31 15:49:58 1711900198 10.5580 2024-03-31 15:48:59 1711900139 10.5560 2024-03-31 15:47:58 1711900078 10.5490 2024-03-31 15:46:58 1711900018 10.5350 2024-03-31 15:45:58 1711899958 10.5410 2024-03-31 15:44:59 1711899899 10.5160 2024-03-31 15:43:58 1711899838 10.5280 2024-03-31 15:42:58 1711899778 10.5390 2024-03-31 15:41:58 1711899718 10.5400 2024-03-31 15:40:58 1711899658 10.5600 2024-03-31 15:39:59 1711899599 10.5450 2024-03-31 15:38:58 1711899538 10.5600 2024-03-31 15:37:58 1711899478 10.5280 2024-03-31 15:36:58 1711899418 10.5470 2024-03-31 15:35:58 1711899358 10.5430 2024-03-31 15:34:59 1711899299 10.5620 2024-03-31 15:33:58 1711899238 10.5320 2024-03-31 15:32:58 1711899178 10.5500 2024-03-31 15:31:58 1711899118 10.5260 2024-03-31 15:30:59 1711899059 10.5410 2024-03-31 15:29:58 1711898998 10.5320 2024-03-31 15:28:58 1711898938 10.5380 2024-03-31 15:27:58 1711898878 10.5370 2024-03-31 15:26:58 1711898818 10.5490 2024-03-31 15:25:59 1711898759 10.5370 2024-03-31 15:24:58 1711898698 10.5440 2024-03-31 15:23:58 1711898638 10.5480 2024-03-31 15:22:58 1711898578 10.5560 2024-03-31 15:21:59 1711898519 10.5540 2024-03-31 15:20:58 1711898458 10.5360 2024-03-31 15:19:58 1711898398 10.5610 2024-03-31 15:18:58 1711898338 10.5650 2024-03-31 15:17:58 1711898278 10.5410 2024-03-31 15:16:59 1711898219 10.5540 2024-03-31 15:15:58 1711898158 10.5560 2024-03-31 15:14:58 1711898098 10.5400 2024-03-31 15:13:58 1711898038 10.5350 2024-03-31 15:12:58 1711897978 10.5300 2024-03-31 15:11:59 1711897919 10.5410 2024-03-31 15:10:58 1711897858 10.5410 2024-03-31 15:09:58 1711897798 10.5580 2024-03-31 15:08:58 1711897738 10.5320 2024-03-31 15:07:58 1711897678 10.5440 2024-03-31 15:06:59 1711897619 10.5450 2024-03-31 15:05:58 1711897558 10.5480 2024-03-31 15:04:58 1711897498 10.5450 2024-03-31 15:03:58 1711897438 10.5390 2024-03-31 15:02:59 1711897379 10.5410 2024-03-31 15:01:58 1711897318 10.5290 2024-03-31 15:00:58 1711897258 10.5520 2024-03-31 14:59:58 1711897198 10.5400 2024-03-31 14:58:58 1711897138 10.5530 2024-03-31 14:57:59 1711897079 10.5350 2024-03-31 14:56:58 1711897018 10.5370 2024-03-31 14:55:58 1711896958 10.5370 2024-03-31 14:54:58 1711896898 10.5330 2024-03-31 14:53:58 1711896838 10.5450 2024-03-31 14:52:59 1711896779 10.5630 2024-03-31 14:51:58 1711896718 10.5610 2024-03-31 14:50:58 1711896658 10.5590 2024-03-31 14:49:58 1711896598 10.5140 2024-03-31 14:48:59 1711896539 10.5400 2024-03-31 14:47:58 1711896478 10.5640 2024-03-31 14:46:58 1711896418 10.5470 2024-03-31 14:45:58 1711896358 10.5520 2024-03-31 14:44:58 1711896298 10.5470 2024-03-31 14:43:59 1711896239 10.5370 2024-03-31 14:42:58 1711896178 10.5330 2024-03-31 14:41:58 1711896118 10.5520 2024-03-31 14:40:58 1711896058 10.5660 2024-03-31 14:39:58 1711895998 10.5360 2024-03-31 14:38:59 1711895939 10.5590 2024-03-31 14:37:58 1711895878 10.5410 2024-03-31 14:36:58 1711895818 10.5440 2024-03-31 14:35:58 1711895758 10.5510 2024-03-31 14:34:58 1711895698 10.5260 2024-03-31 14:33:59 1711895639 10.5410 2024-03-31 14:32:58 1711895578 10.5570 2024-03-31 14:31:58 1711895518 10.5440 2024-03-31 14:30:58 1711895458 10.5300 2024-03-31 14:29:59 1711895399 10.5160 2024-03-31 14:28:58 1711895338 10.5360 2024-03-31 14:27:58 1711895278 10.5400 2024-03-31 14:26:58 1711895218 10.5410 2024-03-31 14:25:58 1711895158 10.5510 2024-03-31 14:24:59 1711895099 10.5490 2024-03-31 14:23:58 1711895038 10.5500 2024-03-31 14:22:58 1711894978 10.5440 2024-03-31 14:21:58 1711894918 10.5400 2024-03-31 14:20:58 1711894858 10.5370 2024-03-31 14:19:59 1711894799 10.5230 2024-03-31 14:18:58 1711894738 10.5270 2024-03-31 14:17:58 1711894678 10.5170 2024-03-31 14:16:58 1711894618 10.5250 2024-03-31 14:15:59 1711894559 10.5220 2024-03-31 14:14:58 1711894498 10.5480 2024-03-31 14:13:58 1711894438 10.5530 2024-03-31 14:12:58 1711894378 10.5400 2024-03-31 14:11:58 1711894318 10.5490 2024-03-31 14:10:59 1711894259 10.5370 2024-03-31 14:09:58 1711894198 10.5390 2024-03-31 14:08:58 1711894138 10.5360 2024-03-31 14:07:58 1711894078 10.5490 2024-03-31 14:06:58 1711894018 10.5270 2024-03-31 14:05:59 1711893959 10.5380 2024-03-31 14:04:58 1711893898 10.5480 2024-03-31 14:03:58 1711893838 10.5550 2024-03-31 14:02:58 1711893778 10.5230 2024-03-31 14:01:58 1711893718 10.5410 2024-03-31 14:00:59 1711893659 10.5430 2024-03-31 13:59:58 1711893598 10.5310 2024-03-31 13:58:58 1711893538 10.5420 2024-03-31 13:57:58 1711893478 10.5320 2024-03-31 13:56:59 1711893419 10.5560 2024-03-31 13:55:58 1711893358 10.5380 2024-03-31 13:54:58 1711893298 10.5590 2024-03-31 13:53:58 1711893238 10.5350 2024-03-31 13:52:58 1711893178 10.5330 2024-03-31 13:51:59 1711893119 10.5330 2024-03-31 13:50:58 1711893058 10.5390 2024-03-31 13:49:58 1711892998 10.5550 2024-03-31 13:48:58 1711892938 10.5330 2024-03-31 13:47:58 1711892878 10.5250 2024-03-31 13:46:59 1711892819 10.5270 2024-03-31 13:45:58 1711892758 10.5520 2024-03-31 13:44:58 1711892698 10.5350 2024-03-31 13:43:58 1711892638 10.5490 2024-03-31 13:42:59 1711892579 10.5250 2024-03-31 13:41:58 1711892518 10.5400 2024-03-31 13:40:58 1711892458 10.5320 2024-03-31 13:39:58 1711892398 10.5280 2024-03-31 13:38:58 1711892338 10.5280 2024-03-31 13:37:59 1711892279 10.5300 2024-03-31 13:36:58 1711892218 10.5510 2024-03-31 13:35:58 1711892158 10.5120 2024-03-31 13:34:58 1711892098 10.5390 2024-03-31 13:33:58 1711892038 10.5330 2024-03-31 13:32:59 1711891979 10.5120 2024-03-31 13:31:58 1711891918 10.5290 2024-03-31 13:30:58 1711891858 10.5340 2024-03-31 13:29:58 1711891798 10.5470 2024-03-31 13:28:58 1711891738 10.5390 2024-03-31 13:27:59 1711891679 10.5430 2024-03-31 13:26:58 1711891618 10.5320 2024-03-31 13:25:58 1711891558 10.5310 2024-03-31 13:24:58 1711891498 10.5240 2024-03-31 13:23:59 1711891439 10.5190 2024-03-31 13:22:58 1711891378 10.5450 2024-03-31 13:21:58 1711891318 10.5270 2024-03-31 13:20:58 1711891258 10.4970 2024-03-31 13:19:58 1711891198 10.5260 2024-03-31 13:18:59 1711891139 10.5100 2024-03-31 13:17:58 1711891078 10.5140 2024-03-31 13:16:58 1711891018 10.5320 2024-03-31 13:15:58 1711890958 10.5350 2024-03-31 13:14:58 1711890898 10.5240 2024-03-31 13:13:59 1711890839 10.5360 2024-03-31 13:12:58 1711890778 10.5250 2024-03-31 13:11:58 1711890718 10.5520 2024-03-31 13:10:58 1711890658 10.5410 2024-03-31 13:09:59 1711890599 10.5340 2024-03-31 13:08:58 1711890538 10.5410 2024-03-31 13:07:58 1711890478 10.5330 2024-03-31 13:06:58 1711890418 10.5350 2024-03-31 13:05:58 1711890358 10.5500 2024-03-31 13:04:59 1711890299 10.5370 2024-03-31 13:03:58 1711890238 10.5410 2024-03-31 13:02:58 1711890178 10.5440 2024-03-31 13:01:58 1711890118 10.5550 2024-03-31 13:00:58 1711890058 10.5460 2024-03-31 12:59:59 1711889999 10.5430 2024-03-31 12:58:58 1711889938 10.5480 2024-03-31 12:57:58 1711889878 10.5260 2024-03-31 12:56:58 1711889818 10.5280 2024-03-31 12:55:58 1711889758 10.5110 2024-03-31 12:54:59 1711889699 10.5350 2024-03-31 12:53:58 1711889638 10.5340 2024-03-31 12:52:58 1711889578 10.5380 2024-03-31 12:51:58 1711889518 10.5250 2024-03-31 12:50:59 1711889459 10.5260 2024-03-31 12:49:58 1711889398 10.5260 2024-03-31 12:48:58 1711889338 10.5360 2024-03-31 12:47:58 1711889278 10.5260 2024-03-31 12:46:58 1711889218 10.5270 2024-03-31 12:45:59 1711889159 10.5400 2024-03-31 12:44:58 1711889098 10.5360 2024-03-31 12:43:58 1711889038 10.5390 2024-03-31 12:42:58 1711888978 10.5270 2024-03-31 12:41:58 1711888918 10.5310 2024-03-31 12:40:59 1711888859 10.5210 2024-03-31 12:39:58 1711888798 10.5340 2024-03-31 12:38:58 1711888738 10.5670 2024-03-31 12:37:58 1711888678 10.5480 2024-03-31 12:36:59 1711888619 10.5450 2024-03-31 12:35:58 1711888558 10.5330 2024-03-31 12:34:58 1711888498 10.5290 2024-03-31 12:33:58 1711888438 10.5380 2024-03-31 12:32:58 1711888378 10.5530 2024-03-31 12:31:59 1711888319 10.5260 2024-03-31 12:30:58 1711888258 10.5460 2024-03-31 12:29:58 1711888198 10.5570 2024-03-31 12:28:58 1711888138 10.5470 2024-03-31 12:27:58 1711888078 10.5220 2024-03-31 12:26:59 1711888019 10.5200 2024-03-31 12:25:58 1711887958 10.5290 2024-03-31 12:24:58 1711887898 10.5430 2024-03-31 12:23:58 1711887838 10.5460 2024-03-31 12:22:58 1711887778 10.5290 2024-03-31 12:21:59 1711887719 10.5350 2024-03-31 12:20:58 1711887658 10.5500 2024-03-31 12:19:58 1711887598 10.5500 2024-03-31 12:18:58 1711887538 10.5410 2024-03-31 12:17:59 1711887479 10.5340 2024-03-31 12:16:58 1711887418 10.5300 2024-03-31 12:15:58 1711887358 10.5370 2024-03-31 12:14:58 1711887298 10.5340 2024-03-31 12:13:58 1711887238 10.5430 2024-03-31 12:12:59 1711887179 10.5400 2024-03-31 12:11:58 1711887118 10.5360 2024-03-31 12:10:58 1711887058 10.5550 2024-03-31 12:09:58 1711886998 10.5490 2024-03-31 12:08:59 1711886939 10.5390 2024-03-31 12:07:58 1711886878 10.5450 2024-03-31 12:06:58 1711886818 10.5310 2024-03-31 12:05:58 1711886758 10.5480 2024-03-31 12:04:58 1711886698 10.5410 2024-03-31 12:03:59 1711886639 10.5320 2024-03-31 12:02:58 1711886578 10.5290 2024-03-31 12:01:58 1711886518 10.5040 2024-03-31 12:00:58 1711886458 10.5190 2024-03-31 11:59:58 1711886398 10.5460 2024-03-31 11:58:59 1711886339 10.5200 2024-03-31 11:57:58 1711886278 10.5310 2024-03-31 11:56:58 1711886218 10.5270 2024-03-31 11:55:58 1711886158 10.5280 2024-03-31 11:54:59 1711886099 10.5460 2024-03-31 11:53:58 1711886038 10.5470 2024-03-31 11:52:58 1711885978 10.5310 2024-03-31 11:51:58 1711885918 10.5350 2024-03-31 11:50:58 1711885858 10.5250 2024-03-31 11:49:59 1711885799 10.5360 2024-03-31 11:48:58 1711885738 10.5260 2024-03-31 11:47:58 1711885678 10.5120 2024-03-31 11:46:58 1711885618 10.5110 2024-03-31 11:45:58 1711885558 10.5290 2024-03-31 11:44:59 1711885499 10.5160 2024-03-31 11:43:58 1711885438 10.5090 2024-03-31 11:42:58 1711885378 10.4880 2024-03-31 11:41:58 1711885318 10.5200 2024-03-31 11:40:58 1711885258 10.5350 2024-03-31 11:39:59 1711885199 10.5420 2024-03-31 11:38:58 1711885138 10.5190 2024-03-31 11:37:58 1711885078 10.5500 2024-03-31 11:36:58 1711885018 10.5270 2024-03-31 11:35:58 1711884958 10.5350 2024-03-31 11:34:59 1711884899 10.5450 2024-03-31 11:33:58 1711884838 10.5310 2024-03-31 11:32:58 1711884778 10.5440 2024-03-31 11:31:58 1711884718 10.5390 2024-03-31 11:30:59 1711884659 10.5390 2024-03-31 11:29:58 1711884598 10.5360 2024-03-31 11:28:58 1711884538 10.5470 2024-03-31 11:27:58 1711884478 10.5440 2024-03-31 11:26:58 1711884418 10.5230 2024-03-31 11:25:59 1711884359 10.5480 2024-03-31 11:24:58 1711884298 10.5250 2024-03-31 11:23:58 1711884238 10.5300 2024-03-31 11:22:58 1711884178 10.5450 2024-03-31 11:21:58 1711884118 10.5430 2024-03-31 11:20:59 1711884059 10.5170 2024-03-31 11:19:58 1711883998 10.5200 2024-03-31 11:18:58 1711883938 10.5500 2024-03-31 11:17:58 1711883878 10.5220 2024-03-31 11:16:59 1711883819 10.5410 2024-03-31 11:15:58 1711883758 10.5270 2024-03-31 11:14:58 1711883698 10.5550 2024-03-31 11:13:58 1711883638 10.5440 2024-03-31 11:12:58 1711883578 10.5210 2024-03-31 11:11:59 1711883519 10.5390 2024-03-31 11:10:58 1711883458 10.5360 2024-03-31 11:09:58 1711883398 10.5390 2024-03-31 11:08:58 1711883338 10.5350 2024-03-31 11:07:58 1711883278 10.5170 2024-03-31 11:06:59 1711883219 10.5340 2024-03-31 11:05:58 1711883158 10.5200 2024-03-31 11:04:58 1711883098 10.5360 2024-03-31 11:03:58 1711883038 10.5250 2024-03-31 11:02:58 1711882978 10.5250 2024-03-31 11:01:59 1711882919 10.5550 2024-03-31 11:00:58 1711882858 10.5470 2024-03-31 10:59:58 1711882798 10.5370 2024-03-31 10:58:58 1711882738 10.5170 2024-03-31 10:57:59 1711882679 10.5250 2024-03-31 10:56:58 1711882618 10.5220 2024-03-31 10:55:58 1711882558 10.5460 2024-03-31 10:54:58 1711882498 10.5360 2024-03-31 10:53:58 1711882438 10.5510 2024-03-31 10:52:59 1711882379 10.5440 2024-03-31 10:51:58 1711882318 10.5280 2024-03-31 10:50:58 1711882258 10.5480 2024-03-31 10:49:58 1711882198 10.5540 2024-03-31 10:48:58 1711882138 10.5280 2024-03-31 10:47:59 1711882079 10.5280 2024-03-31 10:46:58 1711882018 10.5470 2024-03-31 10:45:58 1711881958 10.5550 2024-03-31 10:44:58 1711881898 10.5500 2024-03-31 10:43:59 1711881839 10.5490 2024-03-31 10:42:58 1711881778 10.5300 2024-03-31 10:41:58 1711881718 10.5450 2024-03-31 10:40:58 1711881658 10.5210 2024-03-31 10:39:58 1711881598 10.5380 2024-03-31 10:38:59 1711881539 10.5260 2024-03-31 10:37:58 1711881478 10.5290 2024-03-31 10:36:58 1711881418 10.5470 2024-03-31 10:35:58 1711881358 10.5420 2024-03-31 10:34:58 1711881298 10.5370 2024-03-31 10:33:59 1711881239 10.5330 2024-03-31 10:32:58 1711881178 10.5300 2024-03-31 10:31:58 1711881118 10.5250 2024-03-31 10:30:58 1711881058 10.5530 2024-03-31 10:29:59 1711880999 10.5350 2024-03-31 10:28:58 1711880938 10.5120 2024-03-31 10:27:58 1711880878 10.5380 2024-03-31 10:26:58 1711880818 10.5490 2024-03-31 10:25:58 1711880758 10.5240 2024-03-31 10:24:59 1711880699 10.5160 2024-03-31 10:23:58 1711880638 10.5150 2024-03-31 10:22:58 1711880578 10.5410 2024-03-31 10:21:58 1711880518 10.5260 2024-03-31 10:20:58 1711880458 10.5240 2024-03-31 10:19:59 1711880399 10.5330 2024-03-31 10:18:58 1711880338 10.5350 2024-03-31 10:17:58 1711880278 10.5540 2024-03-31 10:16:58 1711880218 10.5330 2024-03-31 10:15:59 1711880159 10.5420 2024-03-31 10:14:58 1711880098 10.5400 2024-03-31 10:13:58 1711880038 10.5500 2024-03-31 10:12:58 1711879978 10.5450 2024-03-31 10:11:58 1711879918 10.5450 2024-03-31 10:10:59 1711879859 10.5340 2024-03-31 10:09:58 1711879798 10.5400 2024-03-31 10:08:58 1711879738 10.5390 2024-03-31 10:07:58 1711879678 10.5240 2024-03-31 10:06:58 1711879618 10.5210 2024-03-31 10:05:59 1711879559 10.5620 2024-03-31 10:04:58 1711879498 10.5320 2024-03-31 10:03:58 1711879438 10.5520 2024-03-31 10:02:58 1711879378 10.5140 2024-03-31 10:01:58 1711879318 10.5110 2024-03-31 10:00:59 1711879259 10.5400 2024-03-31 09:59:58 1711879198 10.5380 2024-03-31 09:58:58 1711879138 10.5130 2024-03-31 09:57:58 1711879078 10.5440 2024-03-31 09:56:59 1711879019 10.5350 2024-03-31 09:55:58 1711878958 10.5330 2024-03-31 09:54:58 1711878898 10.5300 2024-03-31 09:53:58 1711878838 10.5270 2024-03-31 09:52:58 1711878778 10.5320 2024-03-31 09:51:59 1711878719 10.5400 2024-03-31 09:50:58 1711878658 10.5340 2024-03-31 09:49:58 1711878598 10.5310 2024-03-31 09:48:58 1711878538 10.5350 2024-03-31 09:47:59 1711878479 10.5220 2024-03-31 09:46:58 1711878418 10.5450 2024-03-31 09:45:58 1711878358 10.5440 2024-03-31 09:44:58 1711878298 10.5450 2024-03-31 09:43:58 1711878238 10.5390 2024-03-31 09:42:59 1711878179 10.5370 2024-03-31 09:41:58 1711878118 10.5270 2024-03-31 09:40:58 1711878058 10.5230 2024-03-31 09:39:58 1711877998 10.5320 2024-03-31 09:38:58 1711877938 10.5160 2024-03-31 09:37:59 1711877879 10.5260 2024-03-31 09:36:58 1711877818 10.5380 2024-03-31 09:35:58 1711877758 10.5170 2024-03-31 09:34:58 1711877698 10.5130 2024-03-31 09:33:59 1711877639 10.5060 2024-03-31 09:32:58 1711877578 10.5090 2024-03-31 09:31:58 1711877518 10.5470 2024-03-31 09:30:58 1711877458 10.5510 2024-03-31 09:29:58 1711877398 10.5280 2024-03-31 09:28:59 1711877339 10.5530 2024-03-31 09:27:58 1711877278 10.5500 2024-03-31 09:26:58 1711877218 10.5430 2024-03-31 09:25:58 1711877158 10.5520 2024-03-31 09:24:58 1711877098 10.5430 2024-03-31 09:23:59 1711877039 10.5450 2024-03-31 09:22:58 1711876978 10.5530 2024-03-31 09:21:58 1711876918 10.5500 2024-03-31 09:20:58 1711876858 10.5460 2024-03-31 09:19:58 1711876798 10.5470 2024-03-31 09:18:59 1711876739 10.5160 2024-03-31 09:17:58 1711876678 10.5580 2024-03-31 09:16:58 1711876618 10.5410 2024-03-31 09:15:58 1711876558 10.5370 2024-03-31 09:14:59 1711876499 10.5420 2024-03-31 09:13:58 1711876438 10.5630 2024-03-31 09:12:58 1711876378 10.5620 2024-03-31 09:11:58 1711876318 10.5490 2024-03-31 09:10:58 1711876258 10.5600 2024-03-31 09:09:59 1711876199 10.5670 2024-03-31 09:08:58 1711876138 10.5650 2024-03-31 09:07:58 1711876078 10.5510 2024-03-31 09:06:58 1711876018 10.5600 2024-03-31 09:05:58 1711875958 10.5520 2024-03-31 09:04:59 1711875899 10.5470 2024-03-31 09:03:58 1711875838 10.5470 2024-03-31 09:02:58 1711875778 10.5430 2024-03-31 09:01:58 1711875718 10.5540 2024-03-31 09:00:58 1711875658 10.5410 2024-03-31 08:59:59 1711875599 10.5520 2024-03-31 08:58:58 1711875538 10.5440 2024-03-31 08:57:58 1711875478 10.5580 2024-03-31 08:56:58 1711875418 10.5300 2024-03-31 08:55:59 1711875359 10.5440 2024-03-31 08:54:58 1711875298 10.5390 2024-03-31 08:53:58 1711875238 10.5470 2024-03-31 08:52:58 1711875178 10.5340 2024-03-31 08:51:58 1711875118 10.5300 2024-03-31 08:50:59 1711875059 10.5460 2024-03-31 08:49:58 1711874998 10.5240 2024-03-31 08:48:58 1711874938 10.5390 2024-03-31 08:47:58 1711874878 10.5400 2024-03-31 08:46:58 1711874818 10.5330 2024-03-31 08:45:59 1711874759 10.5110 2024-03-31 08:44:58 1711874698 10.5640 2024-03-31 08:43:58 1711874638 10.5630 2024-03-31 08:42:58 1711874578 10.5610 2024-03-31 08:41:58 1711874518 10.5170 2024-03-31 08:40:59 1711874459 10.5560 2024-03-31 08:39:58 1711874398 10.5290 2024-03-31 08:38:58 1711874338 10.5620 2024-03-31 08:37:58 1711874278 10.5560 2024-03-31 08:36:59 1711874219 10.5280 2024-03-31 08:35:58 1711874158 10.5410 2024-03-31 08:34:58 1711874098 10.5380 2024-03-31 08:33:58 1711874038 10.5370 2024-03-31 08:32:58 1711873978 10.5380 2024-03-31 08:31:59 1711873919 10.5390 2024-03-31 08:30:58 1711873858 10.5510 2024-03-31 08:29:58 1711873798 10.5490 2024-03-31 08:28:58 1711873738 10.5560 2024-03-31 08:27:58 1711873678 10.5520 2024-03-31 08:26:59 1711873619 10.5280 2024-03-31 08:25:58 1711873558 10.5350 2024-03-31 08:24:58 1711873498 10.5610 2024-03-31 08:23:58 1711873438 10.5460 2024-03-31 08:22:59 1711873379 10.5500 2024-03-31 08:21:58 1711873318 10.5460 2024-03-31 08:20:58 1711873258 10.5490 2024-03-31 08:19:58 1711873198 10.5580 2024-03-31 08:18:58 1711873138 10.5520 2024-03-31 08:17:59 1711873079 10.5370 2024-03-31 08:16:58 1711873018 10.5440 2024-03-31 08:15:58 1711872958 10.5410 2024-03-31 08:14:58 1711872898 10.5330 2024-03-31 08:13:58 1711872838 10.5540 2024-03-31 08:12:59 1711872779 10.5540 2024-03-31 08:11:58 1711872718 10.5410 2024-03-31 08:10:58 1711872658 10.5470 2024-03-31 08:09:58 1711872598 10.5490 2024-03-31 08:08:58 1711872538 10.5490 2024-03-31 08:07:59 1711872479 10.5430 2024-03-31 08:06:58 1711872418 10.5440 2024-03-31 08:05:58 1711872358 10.5540 2024-03-31 08:04:58 1711872298 10.5500 2024-03-31 08:03:59 1711872239 10.5570 2024-03-31 08:02:58 1711872178 10.5330 2024-03-31 08:01:58 1711872118 10.5590 2024-03-31 08:00:58 1711872058 10.5550 2024-03-31 07:59:58 1711871998 10.5370 2024-03-31 07:58:59 1711871939 10.5360 2024-03-31 07:57:58 1711871878 10.5370 2024-03-31 07:56:58 1711871818 10.5570 2024-03-31 07:55:58 1711871758 10.5530 2024-03-31 07:54:58 1711871698 10.5520 2024-03-31 07:53:59 1711871639 10.5280 2024-03-31 07:52:58 1711871578 10.5300 2024-03-31 07:51:58 1711871518 10.5360 2024-03-31 07:50:58 1711871458 10.5360 2024-03-31 07:49:58 1711871398 10.5390 2024-03-31 07:48:59 1711871339 10.5480 2024-03-31 07:47:58 1711871278 10.5250 2024-03-31 07:46:58 1711871218 10.5450 2024-03-31 07:45:58 1711871158 10.5280 2024-03-31 07:44:59 1711871099 10.5240 2024-03-31 07:43:58 1711871038 10.5350 2024-03-31 07:42:58 1711870978 10.5330 2024-03-31 07:41:58 1711870918 10.5350 2024-03-31 07:40:58 1711870858 10.5390 2024-03-31 07:39:59 1711870799 10.5010 2024-03-31 07:38:58 1711870738 10.5070 2024-03-31 07:37:58 1711870678 10.4990 2024-03-31 07:36:58 1711870618 10.5020 2024-03-31 07:35:58 1711870558 10.5030 2024-03-31 07:34:59 1711870499 10.5170 2024-03-31 07:33:58 1711870438 10.5350 2024-03-31 07:32:58 1711870378 10.5330 2024-03-31 07:31:58 1711870318 10.5150 2024-03-31 07:30:59 1711870259 10.5130 2024-03-31 07:29:58 1711870198 10.5180 2024-03-31 07:28:58 1711870138 10.5240 2024-03-31 07:27:58 1711870078 10.5330 2024-03-31 07:26:58 1711870018 10.5190 2024-03-31 07:25:59 1711869959 10.5250 2024-03-31 07:24:58 1711869898 10.5260 2024-03-31 07:23:58 1711869838 10.5530 2024-03-31 07:22:58 1711869778 10.5440 2024-03-31 07:21:58 1711869718 10.5270 2024-03-31 07:20:59 1711869659 10.5470 2024-03-31 07:19:58 1711869598 10.5010 2024-03-31 07:18:58 1711869538 10.5170 2024-03-31 07:17:58 1711869478 10.5120 2024-03-31 07:16:58 1711869418 10.5200 2024-03-31 07:15:59 1711869359 10.5090 2024-03-31 07:14:58 1711869298 10.5320 2024-03-31 07:13:58 1711869238 10.5270 2024-03-31 07:12:58 1711869178 10.5160 2024-03-31 07:11:59 1711869119 10.5450 2024-03-31 07:10:58 1711869058 10.5180 2024-03-31 07:09:58 1711868998 10.5330 2024-03-31 07:08:58 1711868938 10.5400 2024-03-31 07:07:58 1711868878 10.5020 2024-03-31 07:06:59 1711868819 10.5090 2024-03-31 07:05:58 1711868758 10.5330 2024-03-31 07:04:58 1711868698 10.5420 2024-03-31 07:03:58 1711868638 10.5370 2024-03-31 07:02:58 1711868578 10.5450 2024-03-31 07:01:59 1711868519 10.5370 2024-03-31 07:00:58 1711868458 10.5440 2024-03-31 06:59:58 1711868398 10.5340 2024-03-31 06:58:58 1711868338 10.5330 2024-03-31 06:57:59 1711868279 10.5420 2024-03-31 06:56:58 1711868218 10.5320 2024-03-31 06:55:58 1711868158 10.5260 2024-03-31 06:54:58 1711868098 10.5310 2024-03-31 06:53:58 1711868038 10.5470 2024-03-31 06:52:59 1711867979 10.5460 2024-03-31 06:51:58 1711867918 10.5370 2024-03-31 06:50:58 1711867858 10.5410 2024-03-31 06:49:58 1711867798 10.5380 2024-03-31 06:48:58 1711867738 10.5250 2024-03-31 06:47:59 1711867679 10.5360 2024-03-31 06:46:58 1711867618 10.5410 2024-03-31 06:45:58 1711867558 10.5290 2024-03-31 06:44:58 1711867498 10.5260 2024-03-31 06:43:59 1711867439 10.5260 2024-03-31 06:42:58 1711867378 10.5340 2024-03-31 06:41:58 1711867318 10.5460 2024-03-31 06:40:58 1711867258 10.5350 2024-03-31 06:39:58 1711867198 10.5290 2024-03-31 06:38:59 1711867139 10.5310 2024-03-31 06:37:58 1711867078 10.5520 2024-03-31 06:36:58 1711867018 10.5460 2024-03-31 06:35:58 1711866958 10.5470 2024-03-31 06:34:58 1711866898 10.5350 2024-03-31 06:33:59 1711866839 10.5310 2024-03-31 06:32:58 1711866778 10.5380 2024-03-31 06:31:58 1711866718 10.5330 2024-03-31 06:30:58 1711866658 10.5380 2024-03-31 06:29:58 1711866598 10.5280 2024-03-31 06:28:59 1711866539 10.5350 2024-03-31 06:27:58 1711866478 10.5400 2024-03-31 06:26:58 1711866418 10.5400 2024-03-31 06:25:58 1711866358 10.5440 2024-03-31 06:24:59 1711866299 10.5220 2024-03-31 06:23:58 1711866238 10.5300 2024-03-31 06:22:58 1711866178 10.5150 2024-03-31 06:21:58 1711866118 10.5320 2024-03-31 06:20:58 1711866058 10.5410 2024-03-31 06:19:59 1711865999 10.5220 2024-03-31 06:18:58 1711865938 10.5460 2024-03-31 06:17:58 1711865878 10.5090 2024-03-31 06:16:58 1711865818 10.5300 2024-03-31 06:15:58 1711865758 10.5480 2024-03-31 06:14:59 1711865699 10.5170 2024-03-31 06:13:58 1711865638 10.5240 2024-03-31 06:12:58 1711865578 10.5230 2024-03-31 06:11:58 1711865518 10.5380 2024-03-31 06:10:59 1711865459 10.5400 2024-03-31 06:09:58 1711865398 10.5310 2024-03-31 06:08:58 1711865338 10.5220 2024-03-31 06:07:58 1711865278 10.5320 2024-03-31 06:06:58 1711865218 10.5340 2024-03-31 06:05:59 1711865159 10.5160 2024-03-31 06:04:58 1711865098 10.5430 2024-03-31 06:03:58 1711865038 10.5160 2024-03-31 06:02:58 1711864978 10.5260 2024-03-31 06:01:58 1711864918 10.5120 2024-03-31 06:00:59 1711864859 10.5410 2024-03-31 05:59:58 1711864798 10.5220 2024-03-31 05:58:58 1711864738 10.5090 2024-03-31 05:57:58 1711864678 10.5260 2024-03-31 05:56:58 1711864618 10.5190 2024-03-31 05:55:59 1711864559 10.5460 2024-03-31 05:54:58 1711864498 10.5480 2024-03-31 05:53:58 1711864438 10.5310 2024-03-31 05:52:58 1711864378 10.5290 2024-03-31 05:51:59 1711864319 10.5350 2024-03-31 05:50:58 1711864258 10.5320 2024-03-31 05:49:58 1711864198 10.5380 2024-03-31 05:48:58 1711864138 10.5460 2024-03-31 05:47:58 1711864078 10.5000 2024-03-31 05:46:59 1711864019 10.5150 2024-03-31 05:45:58 1711863958 10.5410 2024-03-31 05:44:58 1711863898 10.5460 2024-03-31 05:43:58 1711863838 10.5230 2024-03-31 05:42:59 1711863779 10.5410 2024-03-31 05:41:58 1711863718 10.5050 2024-03-31 05:40:58 1711863658 10.5410 2024-03-31 05:39:58 1711863598 10.5200 2024-03-31 05:38:58 1711863538 10.5070 2024-03-31 05:37:59 1711863479 10.5230 2024-03-31 05:36:58 1711863418 10.5240 2024-03-31 05:35:58 1711863358 10.5350 2024-03-31 05:34:58 1711863298 10.5270 2024-03-31 05:33:58 1711863238 10.5370 2024-03-31 05:32:59 1711863179 10.5250 2024-03-31 05:31:58 1711863118 10.5060 2024-03-31 05:30:58 1711863058 10.5220 2024-03-31 05:29:58 1711862998 10.5270 2024-03-31 05:28:58 1711862938 10.5180 2024-03-31 05:27:59 1711862879 10.4960 2024-03-31 05:26:58 1711862818 10.5410 2024-03-31 05:25:58 1711862758 10.5270 2024-03-31 05:24:58 1711862698 10.5400 2024-03-31 05:23:59 1711862639 10.5440 2024-03-31 05:22:58 1711862578 10.5230 2024-03-31 05:21:58 1711862518 10.5190 2024-03-31 05:20:58 1711862458 10.5380 2024-03-31 05:19:58 1711862398 10.5220 2024-03-31 05:18:59 1711862339 10.5400 2024-03-31 05:17:58 1711862278 10.5350 2024-03-31 05:16:58 1711862218 10.5360 2024-03-31 05:15:58 1711862158 10.5470 2024-03-31 05:14:58 1711862098 10.5430 2024-03-31 05:13:59 1711862039 10.5270 2024-03-31 05:12:58 1711861978 10.5340 2024-03-31 05:11:58 1711861918 10.5260 2024-03-31 05:10:58 1711861858 10.5290 2024-03-31 05:09:58 1711861798 10.5490 2024-03-31 05:08:59 1711861739 10.5510 2024-03-31 05:07:58 1711861678 10.5280 2024-03-31 05:06:58 1711861618 10.5450 2024-03-31 05:05:58 1711861558 10.5400 2024-03-31 05:04:59 1711861499 10.5330 2024-03-31 05:03:58 1711861438 10.5260 2024-03-31 05:02:58 1711861378 10.5440 2024-03-31 05:01:58 1711861318 10.5360 2024-03-31 05:00:58 1711861258 10.5390 2024-03-31 04:59:59 1711861199 10.5380 2024-03-31 04:58:58 1711861138 10.5430 2024-03-31 04:57:58 1711861078 10.5470 2024-03-31 04:56:58 1711861018 10.5410 2024-03-31 04:55:59 1711860959 10.5420 2024-03-31 04:54:58 1711860898 10.5240 2024-03-31 04:53:58 1711860838 10.5270 2024-03-31 04:52:58 1711860778 10.5440 2024-03-31 04:51:58 1711860718 10.5340 2024-03-31 04:50:59 1711860659 10.5200 2024-03-31 04:49:58 1711860598 10.5510 2024-03-31 04:48:58 1711860538 10.5480 2024-03-31 04:47:58 1711860478 10.5330 2024-03-31 04:46:58 1711860418 10.5390 2024-03-31 04:45:59 1711860359 10.5170 2024-03-31 04:44:58 1711860298 10.5200 2024-03-31 04:43:58 1711860238 10.5260 2024-03-31 04:42:58 1711860178 10.5140 2024-03-31 04:41:58 1711860118 10.5220 2024-03-31 04:40:59 1711860059 10.5210 2024-03-31 04:39:58 1711859998 10.5320 2024-03-31 04:38:58 1711859938 10.5360 2024-03-31 04:37:58 1711859878 10.5170 2024-03-31 04:36:59 1711859819 10.5410 2024-03-31 04:35:58 1711859758 10.5380 2024-03-31 04:34:58 1711859698 10.5170 2024-03-31 04:33:58 1711859638 10.5340 2024-03-31 04:32:58 1711859578 10.5300 2024-03-31 04:31:59 1711859519 10.5450 2024-03-31 04:30:58 1711859458 10.5170 2024-03-31 04:29:58 1711859398 10.5390 2024-03-31 04:28:58 1711859338 10.5380 2024-03-31 04:27:58 1711859278 10.5530 2024-03-31 04:26:59 1711859219 10.5320 2024-03-31 04:25:58 1711859158 10.5380 2024-03-31 04:24:58 1711859098 10.5410 2024-03-31 04:23:58 1711859038 10.5310 2024-03-31 04:22:58 1711858978 10.5230 2024-03-31 04:21:59 1711858919 10.5270 2024-03-31 04:20:58 1711858858 10.5370 2024-03-31 04:19:58 1711858798 10.5320 2024-03-31 04:17:59 1711858679 10.5360 2024-03-31 04:16:58 1711858618 10.5340 2024-03-31 04:15:58 1711858558 10.5320 2024-03-31 04:14:58 1711858498 10.5320 2024-03-31 04:13:58 1711858438 10.5450 2024-03-31 04:12:59 1711858379 10.5260 2024-03-31 04:11:58 1711858318 10.5400 2024-03-31 04:10:58 1711858258 10.5270 2024-03-31 04:09:58 1711858198 10.5370 2024-03-31 04:08:58 1711858138 10.5360 2024-03-31 04:07:59 1711858079 10.5330 2024-03-31 04:06:58 1711858018 10.5300 2024-03-31 04:05:58 1711857958 10.5200 2024-03-31 04:04:58 1711857898 10.5380 2024-03-31 04:03:59 1711857839 10.5330 2024-03-31 04:02:58 1711857778 10.5200 2024-03-31 04:01:58 1711857718 10.5150 2024-03-31 04:00:58 1711857658 10.5380 2024-03-31 03:59:58 1711857598 10.5300 2024-03-31 03:58:59 1711857539 10.5430 2024-03-31 03:57:58 1711857478 10.5110 2024-03-31 03:56:58 1711857418 10.5440 2024-03-31 03:55:58 1711857358 10.5300 2024-03-31 03:54:58 1711857298 10.5430 2024-03-31 03:53:59 1711857239 10.5460 2024-03-31 03:52:58 1711857178 10.5440 2024-03-31 03:51:58 1711857118 10.5410 2024-03-31 03:50:58 1711857058 10.5350 2024-03-31 03:49:59 1711856999 10.5140 2024-03-31 03:48:58 1711856938 10.5250 2024-03-31 03:47:58 1711856878 10.5270 2024-03-31 03:46:58 1711856818 10.5180 2024-03-31 03:45:58 1711856758 10.5350 2024-03-31 03:44:59 1711856699 10.5160 2024-03-31 03:43:58 1711856638 10.5280 2024-03-31 03:42:58 1711856578 10.5300 2024-03-31 03:41:58 1711856518 10.5260 2024-03-31 03:40:58 1711856458 10.5150 2024-03-31 03:39:59 1711856399 10.5390 2024-03-31 03:38:58 1711856338 10.5180 2024-03-31 03:37:58 1711856278 10.5320 2024-03-31 03:36:58 1711856218 10.5390 2024-03-31 03:35:58 1711856158 10.5210 2024-03-31 03:34:59 1711856099 10.5110 2024-03-31 03:33:58 1711856038 10.5130 2024-03-31 03:32:58 1711855978 10.5300 2024-03-31 03:31:58 1711855918 10.5360 2024-03-31 03:30:59 1711855859 10.5190 2024-03-31 03:29:58 1711855798 10.5270 2024-03-31 03:28:58 1711855738 10.5130 2024-03-31 03:27:58 1711855678 10.5220 2024-03-31 03:26:58 1711855618 10.5150 2024-03-31 03:25:59 1711855559 10.5270 2024-03-31 03:24:58 1711855498 10.5150 2024-03-31 03:23:58 1711855438 10.5110 2024-03-31 03:22:58 1711855378 10.5220 2024-03-31 03:21:58 1711855318 10.5180 2024-03-31 03:20:59 1711855259 10.5250 2024-03-31 03:19:58 1711855198 10.5290 2024-03-31 03:18:58 1711855138 10.5150 2024-03-31 03:17:58 1711855078 10.5270 2024-03-31 03:16:59 1711855019 10.5120 2024-03-31 03:15:58 1711854958 10.5090 2024-03-31 03:14:58 1711854898 10.5230 2024-03-31 03:13:58 1711854838 10.5250 2024-03-31 03:12:58 1711854778 10.5220 2024-03-31 03:11:59 1711854719 10.5310 2024-03-31 03:10:58 1711854658 10.5240 2024-03-31 03:09:58 1711854598 10.5330 2024-03-31 03:08:58 1711854538 10.5320 2024-03-31 03:07:58 1711854478 10.5170 2024-03-31 03:06:59 1711854419 10.5330 2024-03-31 03:05:58 1711854358 10.5280 2024-03-31 03:04:58 1711854298 10.5160 2024-03-31 03:03:58 1711854238 10.5080 2024-03-31 03:02:58 1711854178 10.5370 2024-03-31 03:01:59 1711854119 10.5220 2024-03-31 03:00:58 1711854058 10.5190 2024-03-31 02:59:58 1711853998 10.5150 2024-03-31 02:58:58 1711853938 10.5160 2024-03-31 02:57:59 1711853879 10.5240 2024-03-31 02:56:58 1711853818 10.5240 2024-03-31 02:55:58 1711853758 10.5340 2024-03-31 02:54:58 1711853698 10.5310 2024-03-31 02:53:58 1711853638 10.5110 2024-03-31 02:52:59 1711853579 10.5160 2024-03-31 02:51:58 1711853518 10.5010 2024-03-31 02:50:58 1711853458 10.5380 2024-03-31 02:49:58 1711853398 10.5230 2024-03-31 02:48:58 1711853338 10.5120 2024-03-31 02:47:59 1711853279 10.5240 2024-03-31 02:46:58 1711853218 10.5440 2024-03-31 02:45:58 1711853158 10.5210 2024-03-31 02:44:58 1711853098 10.5360 2024-03-31 02:43:58 1711853038 10.5340 2024-03-31 02:42:59 1711852979 10.5280 2024-03-31 02:41:58 1711852918 10.5280 2024-03-31 02:40:58 1711852858 10.5300 2024-03-31 02:39:58 1711852798 10.5370 2024-03-31 02:38:59 1711852739 10.5250 2024-03-31 02:37:58 1711852678 10.5260 2024-03-31 02:36:58 1711852618 10.5210 2024-03-31 02:35:58 1711852558 10.5240 2024-03-31 02:34:58 1711852498 10.5290 2024-03-31 02:33:59 1711852439 10.5180 2024-03-31 02:32:58 1711852378 10.5390 2024-03-31 02:31:58 1711852318 10.5330 2024-03-31 02:30:58 1711852258 10.5200 2024-03-31 02:29:58 1711852198 10.5380 2024-03-31 02:28:59 1711852139 10.5380 2024-03-31 02:27:58 1711852078 10.5400 2024-03-31 02:26:58 1711852018 10.5180 2024-03-31 02:25:58 1711851958 10.5280 2024-03-31 02:24:59 1711851899 10.5220 2024-03-31 02:23:58 1711851838 10.5340 2024-03-31 02:22:58 1711851778 10.5330 2024-03-31 02:21:58 1711851718 10.5060 2024-03-31 02:20:58 1711851658 10.5330 2024-03-31 02:19:59 1711851599 10.5120 2024-03-31 02:18:58 1711851538 10.5320 2024-03-31 02:17:58 1711851478 10.5110 2024-03-31 02:16:58 1711851418 10.5250 2024-03-31 02:15:58 1711851358 10.5100 2024-03-31 02:14:59 1711851299 10.5120 2024-03-31 02:13:58 1711851238 10.5260 2024-03-31 02:12:58 1711851178 10.5240 2024-03-31 02:11:58 1711851118 10.5280 2024-03-31 02:10:59 1711851059 10.5140 2024-03-31 02:09:58 1711850998 10.5290 2024-03-31 02:08:58 1711850938 10.5380 2024-03-31 02:07:58 1711850878 10.5340 2024-03-31 02:06:58 1711850818 10.5130 2024-03-31 02:05:59 1711850759 10.5150 2024-03-31 02:04:58 1711850698 10.5240 2024-03-31 02:03:58 1711850638 10.5230 2024-03-31 02:02:58 1711850578 10.5090 2024-03-31 02:01:58 1711850518 10.5140 2024-03-31 02:00:59 1711850459 10.5130 2024-03-31 01:59:58 1711850398 10.5080 2024-03-31 01:58:58 1711850338 10.5260 2024-03-31 01:57:58 1711850278 10.5310 2024-03-31 01:56:59 1711850219 10.5330 2024-03-31 01:55:58 1711850158 10.5350 2024-03-31 01:54:58 1711850098 10.5340 2024-03-31 01:53:58 1711850038 10.5180 2024-03-31 01:52:58 1711849978 10.5350 2024-03-31 01:51:59 1711849919 10.5150 2024-03-31 01:50:58 1711849858 10.5110 2024-03-31 01:49:58 1711849798 10.5010 2024-03-31 01:48:58 1711849738 10.5180 2024-03-31 01:47:58 1711849678 10.5260 2024-03-31 01:46:59 1711849619 10.5090 2024-03-31 01:45:58 1711849558 10.5140 2024-03-31 01:44:58 1711849498 10.5120 2024-03-31 01:43:58 1711849438 10.5070 2024-03-31 01:42:58 1711849378 10.4950 2024-03-31 01:41:59 1711849319 10.5030 2024-03-31 01:40:58 1711849258 10.5260 2024-03-31 01:39:58 1711849198 10.5280 2024-03-31 01:38:58 1711849138 10.4920 2024-03-31 01:37:59 1711849079 10.5290 2024-03-31 01:36:58 1711849018 10.4890 2024-03-31 01:35:58 1711848958 10.5340 2024-03-31 01:34:58 1711848898 10.5320 2024-03-31 01:33:58 1711848838 10.5250 2024-03-31 01:32:59 1711848779 10.5380 2024-03-31 01:31:58 1711848718 10.5420 2024-03-31 01:30:58 1711848658 10.5370 2024-03-31 01:29:58 1711848598 10.5240 2024-03-31 01:28:58 1711848538 10.5320 2024-03-31 01:27:59 1711848479 10.5320 2024-03-31 01:26:58 1711848418 10.5360 2024-03-31 01:25:58 1711848358 10.5440 2024-03-31 01:24:58 1711848298 10.5190 2024-03-31 01:23:58 1711848238 10.5290 2024-03-31 01:22:59 1711848179 10.5280 2024-03-31 01:21:58 1711848118 10.5420 2024-03-31 01:20:58 1711848058 10.5410 2024-03-31 01:19:58 1711847998 10.5320 2024-03-31 01:18:59 1711847939 10.5390 2024-03-31 01:17:58 1711847878 10.5150 2024-03-31 01:16:58 1711847818 10.5310 2024-03-31 01:15:58 1711847758 10.5370 2024-03-31 01:14:58 1711847698 10.5280 2024-03-31 01:13:59 1711847639 10.5090 2024-03-31 01:12:58 1711847578 10.4970 2024-03-31 01:11:58 1711847518 10.5160 2024-03-31 01:10:58 1711847458 10.5180 2024-03-31 01:09:58 1711847398 10.5420 2024-03-31 01:08:59 1711847339 10.5120 2024-03-31 01:07:58 1711847278 10.5270 2024-03-31 01:06:58 1711847218 10.5230 2024-03-31 01:05:58 1711847158 10.5350 2024-03-31 01:04:58 1711847098 10.5380 2024-03-31 01:03:59 1711847039 10.5330 2024-03-31 01:02:58 1711846978 10.5210 2024-03-31 01:01:58 1711846918 10.5240 2024-03-31 01:00:58 1711846858 10.5170 2024-03-31 00:59:59 1711846799 10.5210 2024-03-31 00:58:58 1711846738 10.5130 2024-03-31 00:57:58 1711846678 10.5110 2024-03-31 00:56:58 1711846618 10.5330 2024-03-31 00:55:58 1711846558 10.5180 2024-03-31 00:54:59 1711846499 10.5300 2024-03-31 00:53:58 1711846438 10.5210 2024-03-31 00:52:58 1711846378 10.5120 2024-03-31 00:51:58 1711846318 10.5060 2024-03-31 00:50:58 1711846258 10.5180 2024-03-31 00:49:59 1711846199 10.5190 2024-03-31 00:48:58 1711846138 10.5270 2024-03-31 00:47:58 1711846078 10.5330 2024-03-31 00:46:58 1711846018 10.5180 2024-03-31 00:45:59 1711845959 10.5240 2024-03-31 00:44:58 1711845898 10.5150 2024-03-31 00:43:58 1711845838 10.5280 2024-03-31 00:42:58 1711845778 10.5120 2024-03-31 00:41:58 1711845718 10.5330 2024-03-31 00:40:59 1711845659 10.5370 2024-03-31 00:39:58 1711845598 10.5180 2024-03-31 00:38:58 1711845538 10.5210 2024-03-31 00:37:58 1711845478 10.5090 2024-03-31 00:36:58 1711845418 10.5150 2024-03-31 00:35:59 1711845359 10.5110 2024-03-31 00:34:58 1711845298 10.5260 2024-03-31 00:33:58 1711845238 10.5110 2024-03-31 00:32:58 1711845178 10.5020 2024-03-31 00:31:59 1711845119 10.5150 2024-03-31 00:30:58 1711845058 10.5130 2024-03-31 00:29:58 1711844998 10.5050 2024-03-31 00:28:58 1711844938 10.5060 2024-03-31 00:27:58 1711844878 10.5180 2024-03-31 00:26:59 1711844819 10.4990 2024-03-31 00:25:58 1711844758 10.5250 2024-03-31 00:24:58 1711844698 10.5180 2024-03-31 00:23:58 1711844638 10.5290 2024-03-31 00:22:58 1711844578 10.4940 2024-03-31 00:21:59 1711844519 10.5180 2024-03-31 00:20:58 1711844458 10.5130 2024-03-31 00:19:58 1711844398 10.5050 2024-03-31 00:18:58 1711844338 10.4910 2024-03-31 00:17:59 1711844279 10.5380 2024-03-31 00:16:58 1711844218 10.4980 2024-03-31 00:15:58 1711844158 10.5100 2024-03-31 00:14:58 1711844098 10.5160 2024-03-31 00:13:58 1711844038 10.5160 2024-03-31 00:12:59 1711843979 10.5230 2024-03-31 00:11:58 1711843918 10.5160 2024-03-31 00:10:58 1711843858 10.5120 2024-03-31 00:09:58 1711843798 10.5110 2024-03-31 00:08:58 1711843738 10.5070 2024-03-31 00:07:59 1711843679 10.4980 2024-03-31 00:06:58 1711843618 10.5080 2024-03-31 00:05:58 1711843558 10.4770 2024-03-31 00:04:58 1711843498 10.5270 2024-03-31 00:03:58 1711843438 10.4970 2024-03-31 00:02:59 1711843379 10.5150 2024-03-31 00:01:58 1711843318 10.4860 2024-03-31 00:00:58 1711843258 10.5060