#Date Unixtime Value #------------------------------------------------- 2024-03-30 23:59:58 1711843198 10.5110 2024-03-30 23:58:59 1711843139 10.5100 2024-03-30 23:57:58 1711843078 10.4940 2024-03-30 23:56:58 1711843018 10.4960 2024-03-30 23:55:58 1711842958 10.4820 2024-03-30 23:54:58 1711842898 10.5080 2024-03-30 23:53:59 1711842839 10.4820 2024-03-30 23:52:58 1711842778 10.4960 2024-03-30 23:51:58 1711842718 10.5070 2024-03-30 23:50:58 1711842658 10.4880 2024-03-30 23:49:58 1711842598 10.5010 2024-03-30 23:48:59 1711842539 10.5190 2024-03-30 23:47:58 1711842478 10.4810 2024-03-30 23:46:58 1711842418 10.4820 2024-03-30 23:45:58 1711842358 10.4950 2024-03-30 23:44:59 1711842299 10.4990 2024-03-30 23:43:58 1711842238 10.4760 2024-03-30 23:42:58 1711842178 10.4870 2024-03-30 23:41:58 1711842118 10.4970 2024-03-30 23:40:58 1711842058 10.4890 2024-03-30 23:39:59 1711841999 10.4850 2024-03-30 23:38:58 1711841938 10.4880 2024-03-30 23:37:58 1711841878 10.5210 2024-03-30 23:36:58 1711841818 10.5130 2024-03-30 23:35:58 1711841758 10.5250 2024-03-30 23:34:59 1711841699 10.5290 2024-03-30 23:33:58 1711841638 10.5170 2024-03-30 23:32:58 1711841578 10.5300 2024-03-30 23:31:58 1711841518 10.5280 2024-03-30 23:30:59 1711841459 10.5170 2024-03-30 23:29:58 1711841398 10.5310 2024-03-30 23:28:58 1711841338 10.5310 2024-03-30 23:27:58 1711841278 10.5330 2024-03-30 23:26:58 1711841218 10.5350 2024-03-30 23:25:59 1711841159 10.5150 2024-03-30 23:24:58 1711841098 10.5370 2024-03-30 23:23:58 1711841038 10.5280 2024-03-30 23:22:58 1711840978 10.5210 2024-03-30 23:21:58 1711840918 10.5170 2024-03-30 23:20:59 1711840859 10.5190 2024-03-30 23:19:58 1711840798 10.5290 2024-03-30 23:18:58 1711840738 10.5380 2024-03-30 23:17:58 1711840678 10.5460 2024-03-30 23:16:59 1711840619 10.5200 2024-03-30 23:15:58 1711840558 10.5260 2024-03-30 23:13:58 1711840438 10.5300 2024-03-30 23:13:58 1711840438 10.5300 2024-03-30 23:12:59 1711840379 10.5160 2024-03-30 23:11:58 1711840318 10.5090 2024-03-30 23:10:58 1711840258 10.5090 2024-03-30 23:09:58 1711840198 10.5360 2024-03-30 23:08:58 1711840138 10.5010 2024-03-30 23:07:59 1711840079 10.5320 2024-03-30 23:06:58 1711840018 10.5070 2024-03-30 23:05:58 1711839958 10.5070 2024-03-30 23:04:58 1711839898 10.5360 2024-03-30 23:03:58 1711839838 10.5290 2024-03-30 23:02:59 1711839779 10.5230 2024-03-30 23:01:58 1711839718 10.5030 2024-03-30 23:00:58 1711839658 10.5250 2024-03-30 22:59:58 1711839598 10.5180 2024-03-30 22:58:59 1711839539 10.5190 2024-03-30 22:57:58 1711839478 10.5230 2024-03-30 22:56:58 1711839418 10.5310 2024-03-30 22:55:58 1711839358 10.5340 2024-03-30 22:54:58 1711839298 10.5350 2024-03-30 22:53:59 1711839239 10.5340 2024-03-30 22:52:58 1711839178 10.5340 2024-03-30 22:51:58 1711839118 10.5280 2024-03-30 22:50:58 1711839058 10.5200 2024-03-30 22:49:58 1711838998 10.5370 2024-03-30 22:48:59 1711838939 10.5230 2024-03-30 22:47:58 1711838878 10.5100 2024-03-30 22:46:58 1711838818 10.5350 2024-03-30 22:45:58 1711838758 10.5080 2024-03-30 22:44:59 1711838699 10.5200 2024-03-30 22:43:58 1711838638 10.5140 2024-03-30 22:42:58 1711838578 10.5110 2024-03-30 22:41:58 1711838518 10.5160 2024-03-30 22:40:58 1711838458 10.5120 2024-03-30 22:39:59 1711838399 10.5360 2024-03-30 22:38:58 1711838338 10.5300 2024-03-30 22:37:58 1711838278 10.5230 2024-03-30 22:36:58 1711838218 10.5130 2024-03-30 22:35:58 1711838158 10.5200 2024-03-30 22:34:59 1711838099 10.5190 2024-03-30 22:33:58 1711838038 10.4970 2024-03-30 22:32:58 1711837978 10.4950 2024-03-30 22:31:58 1711837918 10.4990 2024-03-30 22:30:58 1711837858 10.5070 2024-03-30 22:29:59 1711837799 10.4880 2024-03-30 22:28:58 1711837738 10.5020 2024-03-30 22:27:58 1711837678 10.5130 2024-03-30 22:26:58 1711837618 10.5290 2024-03-30 22:25:59 1711837559 10.4840 2024-03-30 22:24:58 1711837498 10.5090 2024-03-30 22:23:58 1711837438 10.5050 2024-03-30 22:22:58 1711837378 10.5120 2024-03-30 22:21:58 1711837318 10.4970 2024-03-30 22:20:59 1711837259 10.4930 2024-03-30 22:19:58 1711837198 10.5070 2024-03-30 22:18:58 1711837138 10.5140 2024-03-30 22:17:58 1711837078 10.5140 2024-03-30 22:16:58 1711837018 10.5360 2024-03-30 22:15:59 1711836959 10.5200 2024-03-30 22:14:58 1711836898 10.5010 2024-03-30 22:13:58 1711836838 10.4990 2024-03-30 22:12:58 1711836778 10.5170 2024-03-30 22:11:58 1711836718 10.4940 2024-03-30 22:10:59 1711836659 10.4970 2024-03-30 22:09:58 1711836598 10.5010 2024-03-30 22:08:58 1711836538 10.5090 2024-03-30 22:07:58 1711836478 10.5140 2024-03-30 22:06:59 1711836419 10.5030 2024-03-30 22:05:58 1711836358 10.5290 2024-03-30 22:04:58 1711836298 10.5150 2024-03-30 22:03:58 1711836238 10.5230 2024-03-30 22:02:58 1711836178 10.5260 2024-03-30 22:01:59 1711836119 10.5180 2024-03-30 22:00:58 1711836058 10.5290 2024-03-30 21:59:58 1711835998 10.5270 2024-03-30 21:58:58 1711835938 10.5200 2024-03-30 21:57:58 1711835878 10.5060 2024-03-30 21:56:59 1711835819 10.5330 2024-03-30 21:55:58 1711835758 10.5120 2024-03-30 21:54:58 1711835698 10.5260 2024-03-30 21:53:58 1711835638 10.5110 2024-03-30 21:52:59 1711835579 10.5360 2024-03-30 21:51:58 1711835518 10.5170 2024-03-30 21:50:58 1711835458 10.5120 2024-03-30 21:49:58 1711835398 10.5260 2024-03-30 21:48:58 1711835338 10.5100 2024-03-30 21:47:59 1711835279 10.5270 2024-03-30 21:46:58 1711835218 10.5250 2024-03-30 21:45:58 1711835158 10.4950 2024-03-30 21:44:58 1711835098 10.5150 2024-03-30 21:43:58 1711835038 10.5270 2024-03-30 21:42:59 1711834979 10.5130 2024-03-30 21:41:58 1711834918 10.5090 2024-03-30 21:40:58 1711834858 10.5160 2024-03-30 21:39:58 1711834798 10.5080 2024-03-30 21:38:58 1711834738 10.5170 2024-03-30 21:37:59 1711834679 10.5090 2024-03-30 21:36:58 1711834618 10.4940 2024-03-30 21:35:58 1711834558 10.4980 2024-03-30 21:34:58 1711834498 10.5230 2024-03-30 21:33:59 1711834439 10.5230 2024-03-30 21:32:58 1711834378 10.5120 2024-03-30 21:31:58 1711834318 10.5030 2024-03-30 21:30:58 1711834258 10.5030 2024-03-30 21:29:58 1711834198 10.5270 2024-03-30 21:28:59 1711834139 10.5190 2024-03-30 21:27:58 1711834078 10.5160 2024-03-30 21:26:58 1711834018 10.5210 2024-03-30 21:25:58 1711833958 10.5290 2024-03-30 21:24:58 1711833898 10.5310 2024-03-30 21:23:59 1711833839 10.5230 2024-03-30 21:22:58 1711833778 10.5010 2024-03-30 21:21:58 1711833718 10.5080 2024-03-30 21:20:58 1711833658 10.5110 2024-03-30 21:19:59 1711833599 10.5300 2024-03-30 21:18:58 1711833538 10.5330 2024-03-30 21:17:58 1711833478 10.5140 2024-03-30 21:16:58 1711833418 10.5350 2024-03-30 21:15:58 1711833358 10.5240 2024-03-30 21:14:59 1711833299 10.5390 2024-03-30 21:13:58 1711833238 10.5380 2024-03-30 21:12:58 1711833178 10.5270 2024-03-30 21:11:58 1711833118 10.5370 2024-03-30 21:10:58 1711833058 10.5250 2024-03-30 21:09:59 1711832999 10.5300 2024-03-30 21:08:58 1711832938 10.5190 2024-03-30 21:07:58 1711832878 10.5370 2024-03-30 21:06:58 1711832818 10.5140 2024-03-30 21:05:59 1711832759 10.5120 2024-03-30 21:04:58 1711832698 10.5360 2024-03-30 21:03:58 1711832638 10.5190 2024-03-30 21:02:58 1711832578 10.5460 2024-03-30 21:01:58 1711832518 10.5280 2024-03-30 21:00:59 1711832459 10.5240 2024-03-30 20:59:58 1711832398 10.5460 2024-03-30 20:58:58 1711832338 10.5470 2024-03-30 20:57:58 1711832278 10.5360 2024-03-30 20:56:58 1711832218 10.5190 2024-03-30 20:55:59 1711832159 10.5450 2024-03-30 20:54:58 1711832098 10.5450 2024-03-30 20:53:58 1711832038 10.5280 2024-03-30 20:52:58 1711831978 10.5330 2024-03-30 20:51:58 1711831918 10.5230 2024-03-30 20:50:59 1711831859 10.5250 2024-03-30 20:49:58 1711831798 10.5280 2024-03-30 20:48:58 1711831738 10.5450 2024-03-30 20:47:58 1711831678 10.5460 2024-03-30 20:46:59 1711831619 10.5250 2024-03-30 20:44:58 1711831498 10.5230 2024-03-30 20:44:58 1711831498 10.5230 2024-03-30 20:43:58 1711831438 10.5370 2024-03-30 20:42:59 1711831379 10.5410 2024-03-30 20:41:58 1711831318 10.5250 2024-03-30 20:40:58 1711831258 10.5420 2024-03-30 20:39:58 1711831198 10.5470 2024-03-30 20:38:58 1711831138 10.5510 2024-03-30 20:37:59 1711831079 10.5460 2024-03-30 20:36:58 1711831018 10.5440 2024-03-30 20:35:58 1711830958 10.5370 2024-03-30 20:34:58 1711830898 10.5340 2024-03-30 20:33:59 1711830839 10.5230 2024-03-30 20:32:58 1711830778 10.5260 2024-03-30 20:31:58 1711830718 10.5300 2024-03-30 20:30:58 1711830658 10.5440 2024-03-30 20:29:58 1711830598 10.5440 2024-03-30 20:28:59 1711830539 10.5260 2024-03-30 20:27:58 1711830478 10.5270 2024-03-30 20:26:58 1711830418 10.5300 2024-03-30 20:25:58 1711830358 10.5170 2024-03-30 20:24:58 1711830298 10.5170 2024-03-30 20:23:59 1711830239 10.5250 2024-03-30 20:22:58 1711830178 10.5320 2024-03-30 20:21:58 1711830118 10.5230 2024-03-30 20:20:58 1711830058 10.5360 2024-03-30 20:19:58 1711829998 10.5310 2024-03-30 20:18:59 1711829939 10.5180 2024-03-30 20:17:58 1711829878 10.5180 2024-03-30 20:16:58 1711829818 10.5330 2024-03-30 20:15:58 1711829758 10.5280 2024-03-30 20:14:59 1711829699 10.5180 2024-03-30 20:13:58 1711829638 10.5340 2024-03-30 20:12:58 1711829578 10.5260 2024-03-30 20:11:58 1711829518 10.5320 2024-03-30 20:10:58 1711829458 10.5170 2024-03-30 20:09:59 1711829399 10.5380 2024-03-30 20:08:58 1711829338 10.5270 2024-03-30 20:07:58 1711829278 10.5280 2024-03-30 20:06:58 1711829218 10.5460 2024-03-30 20:05:58 1711829158 10.5190 2024-03-30 20:04:59 1711829099 10.5230 2024-03-30 20:03:58 1711829038 10.4820 2024-03-30 20:02:58 1711828978 10.5140 2024-03-30 20:01:58 1711828918 10.5100 2024-03-30 20:00:59 1711828859 10.5160 2024-03-30 19:59:58 1711828798 10.4930 2024-03-30 19:58:58 1711828738 10.5080 2024-03-30 19:57:58 1711828678 10.4930 2024-03-30 19:56:58 1711828618 10.5100 2024-03-30 19:55:59 1711828559 10.5130 2024-03-30 19:54:58 1711828498 10.5110 2024-03-30 19:53:58 1711828438 10.5220 2024-03-30 19:52:58 1711828378 10.4930 2024-03-30 19:51:58 1711828318 10.5150 2024-03-30 19:50:59 1711828259 10.5150 2024-03-30 19:49:58 1711828198 10.5150 2024-03-30 19:48:58 1711828138 10.5230 2024-03-30 19:47:58 1711828078 10.5000 2024-03-30 19:46:58 1711828018 10.5390 2024-03-30 19:45:59 1711827959 10.5080 2024-03-30 19:44:58 1711827898 10.5240 2024-03-30 19:43:58 1711827838 10.5250 2024-03-30 19:42:58 1711827778 10.5090 2024-03-30 19:41:59 1711827719 10.5170 2024-03-30 19:40:58 1711827658 10.5190 2024-03-30 19:39:58 1711827598 10.5190 2024-03-30 19:38:58 1711827538 10.5010 2024-03-30 19:37:58 1711827478 10.5250 2024-03-30 19:36:59 1711827419 10.5120 2024-03-30 19:35:58 1711827358 10.5340 2024-03-30 19:34:58 1711827298 10.5220 2024-03-30 19:33:58 1711827238 10.5340 2024-03-30 19:32:59 1711827179 10.5170 2024-03-30 19:31:58 1711827118 10.5140 2024-03-30 19:30:58 1711827058 10.5450 2024-03-30 19:29:58 1711826998 10.5140 2024-03-30 19:28:58 1711826938 10.5210 2024-03-30 19:27:59 1711826879 10.5380 2024-03-30 19:26:58 1711826818 10.5350 2024-03-30 19:25:58 1711826758 10.5400 2024-03-30 19:24:58 1711826698 10.5200 2024-03-30 19:23:58 1711826638 10.5340 2024-03-30 19:22:59 1711826579 10.5300 2024-03-30 19:21:58 1711826518 10.5310 2024-03-30 19:20:58 1711826458 10.5320 2024-03-30 19:19:58 1711826398 10.5380 2024-03-30 19:18:58 1711826338 10.5450 2024-03-30 19:17:59 1711826279 10.5460 2024-03-30 19:16:58 1711826218 10.5220 2024-03-30 19:15:58 1711826158 10.5240 2024-03-30 19:14:58 1711826098 10.5210 2024-03-30 19:13:59 1711826039 10.5450 2024-03-30 19:12:58 1711825978 10.5250 2024-03-30 19:11:58 1711825918 10.5340 2024-03-30 19:10:58 1711825858 10.5250 2024-03-30 19:09:58 1711825798 10.5390 2024-03-30 19:08:59 1711825739 10.5350 2024-03-30 19:07:58 1711825678 10.5340 2024-03-30 19:06:58 1711825618 10.5450 2024-03-30 19:05:58 1711825558 10.5180 2024-03-30 19:04:58 1711825498 10.5390 2024-03-30 19:03:59 1711825439 10.5210 2024-03-30 19:02:58 1711825378 10.5340 2024-03-30 19:01:58 1711825318 10.5390 2024-03-30 19:00:58 1711825258 10.5350 2024-03-30 18:59:59 1711825199 10.5460 2024-03-30 18:58:58 1711825138 10.5370 2024-03-30 18:57:58 1711825078 10.5400 2024-03-30 18:56:58 1711825018 10.5330 2024-03-30 18:55:58 1711824958 10.5170 2024-03-30 18:54:59 1711824899 10.5390 2024-03-30 18:53:58 1711824838 10.5430 2024-03-30 18:52:58 1711824778 10.5350 2024-03-30 18:51:58 1711824718 10.5210 2024-03-30 18:50:58 1711824658 10.5320 2024-03-30 18:49:59 1711824599 10.5230 2024-03-30 18:48:58 1711824538 10.5410 2024-03-30 18:47:58 1711824478 10.5330 2024-03-30 18:46:58 1711824418 10.5110 2024-03-30 18:45:59 1711824359 10.5330 2024-03-30 18:44:58 1711824298 10.5170 2024-03-30 18:43:58 1711824238 10.5170 2024-03-30 18:42:58 1711824178 10.5390 2024-03-30 18:41:58 1711824118 10.5200 2024-03-30 18:40:59 1711824059 10.5320 2024-03-30 18:39:58 1711823998 10.5240 2024-03-30 18:38:58 1711823938 10.5260 2024-03-30 18:37:58 1711823878 10.5120 2024-03-30 18:36:58 1711823818 10.5160 2024-03-30 18:35:59 1711823759 10.5130 2024-03-30 18:34:58 1711823698 10.5280 2024-03-30 18:33:58 1711823638 10.5150 2024-03-30 18:32:58 1711823578 10.5210 2024-03-30 18:31:58 1711823518 10.5430 2024-03-30 18:30:59 1711823459 10.5260 2024-03-30 18:29:58 1711823398 10.5250 2024-03-30 18:28:58 1711823338 10.5480 2024-03-30 18:27:58 1711823278 10.5290 2024-03-30 18:26:58 1711823218 10.5200 2024-03-30 18:25:59 1711823159 10.5350 2024-03-30 18:24:58 1711823098 10.5290 2024-03-30 18:23:58 1711823038 10.5460 2024-03-30 18:22:58 1711822978 10.5460 2024-03-30 18:21:59 1711822919 10.5490 2024-03-30 18:20:58 1711822858 10.5220 2024-03-30 18:19:58 1711822798 10.5220 2024-03-30 18:18:58 1711822738 10.5440 2024-03-30 18:17:58 1711822678 10.5480 2024-03-30 18:16:59 1711822619 10.5170 2024-03-30 18:15:58 1711822558 10.5220 2024-03-30 18:14:58 1711822498 10.5320 2024-03-30 18:13:58 1711822438 10.5090 2024-03-30 18:12:58 1711822378 10.5460 2024-03-30 18:11:59 1711822319 10.5490 2024-03-30 18:10:58 1711822258 10.5320 2024-03-30 18:09:58 1711822198 10.5260 2024-03-30 18:08:58 1711822138 10.5410 2024-03-30 18:07:59 1711822079 10.5230 2024-03-30 18:06:58 1711822018 10.5280 2024-03-30 18:05:58 1711821958 10.5340 2024-03-30 18:04:58 1711821898 10.5300 2024-03-30 18:03:58 1711821838 10.5400 2024-03-30 18:02:59 1711821779 10.5470 2024-03-30 18:01:58 1711821718 10.5400 2024-03-30 18:00:58 1711821658 10.5230 2024-03-30 17:59:58 1711821598 10.5320 2024-03-30 17:58:58 1711821538 10.5280 2024-03-30 17:57:59 1711821479 10.5460 2024-03-30 17:56:58 1711821418 10.5540 2024-03-30 17:55:58 1711821358 10.5470 2024-03-30 17:54:58 1711821298 10.5340 2024-03-30 17:53:58 1711821238 10.5480 2024-03-30 17:52:59 1711821179 10.5290 2024-03-30 17:51:58 1711821118 10.5330 2024-03-30 17:50:58 1711821058 10.5340 2024-03-30 17:49:58 1711820998 10.5280 2024-03-30 17:48:59 1711820939 10.5450 2024-03-30 17:47:58 1711820878 10.5390 2024-03-30 17:46:58 1711820818 10.5150 2024-03-30 17:45:58 1711820758 10.5300 2024-03-30 17:44:58 1711820698 10.5410 2024-03-30 17:43:59 1711820639 10.5420 2024-03-30 17:42:58 1711820578 10.5450 2024-03-30 17:41:58 1711820518 10.5320 2024-03-30 17:40:58 1711820458 10.5140 2024-03-30 17:39:59 1711820399 10.5120 2024-03-30 17:38:58 1711820338 10.5490 2024-03-30 17:37:58 1711820278 10.5370 2024-03-30 17:36:58 1711820218 10.5410 2024-03-30 17:35:58 1711820158 10.5280 2024-03-30 17:34:59 1711820099 10.5180 2024-03-30 17:33:58 1711820038 10.5280 2024-03-30 17:32:58 1711819978 10.5420 2024-03-30 17:31:58 1711819918 10.5470 2024-03-30 17:30:58 1711819858 10.5430 2024-03-30 17:29:59 1711819799 10.5260 2024-03-30 17:28:58 1711819738 10.5500 2024-03-30 17:27:58 1711819678 10.5200 2024-03-30 17:26:58 1711819618 10.5450 2024-03-30 17:25:58 1711819558 10.5270 2024-03-30 17:24:59 1711819499 10.5140 2024-03-30 17:23:58 1711819438 10.5170 2024-03-30 17:22:58 1711819378 10.5250 2024-03-30 17:21:58 1711819318 10.5180 2024-03-30 17:20:59 1711819259 10.5190 2024-03-30 17:19:58 1711819198 10.5310 2024-03-30 17:18:58 1711819138 10.5110 2024-03-30 17:17:58 1711819078 10.5170 2024-03-30 17:16:58 1711819018 10.5170 2024-03-30 17:15:59 1711818959 10.5230 2024-03-30 17:14:58 1711818898 10.5330 2024-03-30 17:13:58 1711818838 10.5270 2024-03-30 17:12:58 1711818778 10.5460 2024-03-30 17:11:58 1711818718 10.5250 2024-03-30 17:10:59 1711818659 10.5150 2024-03-30 17:09:58 1711818598 10.5020 2024-03-30 17:08:58 1711818538 10.5330 2024-03-30 17:07:58 1711818478 10.5270 2024-03-30 17:06:58 1711818418 10.5230 2024-03-30 17:05:59 1711818359 10.5400 2024-03-30 17:04:58 1711818298 10.5300 2024-03-30 17:03:58 1711818238 10.5120 2024-03-30 17:02:58 1711818178 10.5200 2024-03-30 17:01:59 1711818119 10.5290 2024-03-30 17:00:58 1711818058 10.5170 2024-03-30 16:59:58 1711817998 10.5200 2024-03-30 16:58:58 1711817938 10.5180 2024-03-30 16:57:58 1711817878 10.5330 2024-03-30 16:56:59 1711817819 10.5320 2024-03-30 16:55:58 1711817758 10.5270 2024-03-30 16:54:58 1711817698 10.5310 2024-03-30 16:53:58 1711817638 10.5430 2024-03-30 16:52:58 1711817578 10.5320 2024-03-30 16:51:59 1711817519 10.5270 2024-03-30 16:50:58 1711817458 10.5320 2024-03-30 16:49:58 1711817398 10.5430 2024-03-30 16:48:58 1711817338 10.5240 2024-03-30 16:47:59 1711817279 10.5300 2024-03-30 16:46:58 1711817218 10.5200 2024-03-30 16:45:58 1711817158 10.5230 2024-03-30 16:44:58 1711817098 10.5150 2024-03-30 16:43:58 1711817038 10.5340 2024-03-30 16:42:59 1711816979 10.5310 2024-03-30 16:41:58 1711816918 10.5150 2024-03-30 16:40:58 1711816858 10.5120 2024-03-30 16:39:58 1711816798 10.5410 2024-03-30 16:38:58 1711816738 10.5430 2024-03-30 16:37:59 1711816679 10.5490 2024-03-30 16:36:58 1711816618 10.5310 2024-03-30 16:35:58 1711816558 10.5480 2024-03-30 16:34:58 1711816498 10.5290 2024-03-30 16:33:59 1711816439 10.5420 2024-03-30 16:32:58 1711816378 10.5430 2024-03-30 16:31:58 1711816318 10.5290 2024-03-30 16:30:58 1711816258 10.5280 2024-03-30 16:29:58 1711816198 10.5320 2024-03-30 16:28:59 1711816139 10.5210 2024-03-30 16:27:58 1711816078 10.5360 2024-03-30 16:26:58 1711816018 10.5350 2024-03-30 16:25:58 1711815958 10.5410 2024-03-30 16:24:58 1711815898 10.5500 2024-03-30 16:23:59 1711815839 10.5370 2024-03-30 16:22:58 1711815778 10.5210 2024-03-30 16:21:58 1711815718 10.5440 2024-03-30 16:20:58 1711815658 10.5410 2024-03-30 16:19:59 1711815599 10.5150 2024-03-30 16:18:58 1711815538 10.5390 2024-03-30 16:17:58 1711815478 10.5080 2024-03-30 16:16:58 1711815418 10.5390 2024-03-30 16:15:58 1711815358 10.5220 2024-03-30 16:14:59 1711815299 10.5210 2024-03-30 16:13:58 1711815238 10.5220 2024-03-30 16:12:58 1711815178 10.5460 2024-03-30 16:11:58 1711815118 10.5250 2024-03-30 16:10:58 1711815058 10.5520 2024-03-30 16:09:59 1711814999 10.5120 2024-03-30 16:08:58 1711814938 10.5390 2024-03-30 16:07:58 1711814878 10.5250 2024-03-30 16:06:58 1711814818 10.5250 2024-03-30 16:05:58 1711814758 10.5410 2024-03-30 16:04:59 1711814699 10.5260 2024-03-30 16:03:58 1711814638 10.5360 2024-03-30 16:02:58 1711814578 10.5090 2024-03-30 16:01:58 1711814518 10.5260 2024-03-30 16:00:59 1711814459 10.5050 2024-03-30 15:59:58 1711814398 10.5310 2024-03-30 15:58:58 1711814338 10.5400 2024-03-30 15:57:58 1711814278 10.5300 2024-03-30 15:56:58 1711814218 10.5260 2024-03-30 15:55:59 1711814159 10.5270 2024-03-30 15:54:58 1711814098 10.5290 2024-03-30 15:53:58 1711814038 10.5330 2024-03-30 15:52:58 1711813978 10.5110 2024-03-30 15:51:58 1711813918 10.5180 2024-03-30 15:50:59 1711813859 10.5330 2024-03-30 15:49:58 1711813798 10.5260 2024-03-30 15:48:58 1711813738 10.5290 2024-03-30 15:47:58 1711813678 10.5290 2024-03-30 15:46:58 1711813618 10.5340 2024-03-30 15:45:59 1711813559 10.5110 2024-03-30 15:44:58 1711813498 10.5190 2024-03-30 15:43:58 1711813438 10.5340 2024-03-30 15:42:58 1711813378 10.5240 2024-03-30 15:41:59 1711813319 10.5240 2024-03-30 15:40:58 1711813258 10.5080 2024-03-30 15:39:58 1711813198 10.5310 2024-03-30 15:38:58 1711813138 10.5380 2024-03-30 15:37:58 1711813078 10.5230 2024-03-30 15:36:59 1711813019 10.5130 2024-03-30 15:35:58 1711812958 10.5370 2024-03-30 15:34:58 1711812898 10.5320 2024-03-30 15:33:58 1711812838 10.5300 2024-03-30 15:32:58 1711812778 10.5370 2024-03-30 15:31:59 1711812719 10.5260 2024-03-30 15:30:58 1711812658 10.5220 2024-03-30 15:29:58 1711812598 10.5300 2024-03-30 15:28:58 1711812538 10.5200 2024-03-30 15:27:59 1711812479 10.5180 2024-03-30 15:26:58 1711812418 10.5310 2024-03-30 15:25:58 1711812358 10.5220 2024-03-30 15:23:59 1711812239 10.5270 2024-03-30 15:23:59 1711812239 10.5270 2024-03-30 15:22:58 1711812178 10.5190 2024-03-30 15:21:58 1711812118 10.5240 2024-03-30 15:20:58 1711812058 10.5350 2024-03-30 15:19:59 1711811999 10.5260 2024-03-30 15:18:58 1711811938 10.5300 2024-03-30 15:17:58 1711811878 10.5360 2024-03-30 15:16:58 1711811818 10.5250 2024-03-30 15:15:58 1711811758 10.5330 2024-03-30 15:14:59 1711811699 10.5240 2024-03-30 15:13:58 1711811638 10.5150 2024-03-30 15:12:58 1711811578 10.5170 2024-03-30 15:11:58 1711811518 10.5330 2024-03-30 15:10:58 1711811458 10.5350 2024-03-30 15:09:59 1711811399 10.5080 2024-03-30 15:08:58 1711811338 10.5180 2024-03-30 15:07:58 1711811278 10.5130 2024-03-30 15:06:58 1711811218 10.5060 2024-03-30 15:05:58 1711811158 10.5190 2024-03-30 15:04:59 1711811099 10.5140 2024-03-30 15:03:58 1711811038 10.5150 2024-03-30 15:02:58 1711810978 10.5410 2024-03-30 15:01:58 1711810918 10.5210 2024-03-30 15:00:59 1711810859 10.5080 2024-03-30 14:59:58 1711810798 10.5290 2024-03-30 14:58:58 1711810738 10.5100 2024-03-30 14:57:58 1711810678 10.5370 2024-03-30 14:56:58 1711810618 10.5150 2024-03-30 14:55:59 1711810559 10.5200 2024-03-30 14:54:58 1711810498 10.5030 2024-03-30 14:53:58 1711810438 10.5430 2024-03-30 14:52:58 1711810378 10.5070 2024-03-30 14:51:59 1711810319 10.5030 2024-03-30 14:50:58 1711810258 10.5320 2024-03-30 14:49:58 1711810198 10.5340 2024-03-30 14:48:58 1711810138 10.5250 2024-03-30 14:47:58 1711810078 10.5330 2024-03-30 14:46:59 1711810019 10.5380 2024-03-30 14:45:58 1711809958 10.5360 2024-03-30 14:44:58 1711809898 10.5220 2024-03-30 14:43:58 1711809838 10.5130 2024-03-30 14:41:58 1711809718 10.5290 2024-03-30 14:41:58 1711809718 10.5290 2024-03-30 14:40:58 1711809658 10.5210 2024-03-30 14:39:58 1711809598 10.5310 2024-03-30 14:38:58 1711809538 10.5300 2024-03-30 14:37:59 1711809479 10.5120 2024-03-30 14:36:58 1711809418 10.5080 2024-03-30 14:35:58 1711809358 10.5120 2024-03-30 14:34:58 1711809298 10.4980 2024-03-30 14:33:58 1711809238 10.5020 2024-03-30 14:32:59 1711809179 10.4920 2024-03-30 14:31:58 1711809118 10.5000 2024-03-30 14:30:58 1711809058 10.5290 2024-03-30 14:29:58 1711808998 10.5200 2024-03-30 14:28:59 1711808939 10.5190 2024-03-30 14:27:58 1711808878 10.4950 2024-03-30 14:26:58 1711808818 10.5070 2024-03-30 14:25:58 1711808758 10.5040 2024-03-30 14:24:58 1711808698 10.5200 2024-03-30 14:23:59 1711808639 10.5090 2024-03-30 14:22:58 1711808578 10.5110 2024-03-30 14:21:58 1711808518 10.4890 2024-03-30 14:20:58 1711808458 10.4870 2024-03-30 14:19:58 1711808398 10.5060 2024-03-30 14:18:59 1711808339 10.5170 2024-03-30 14:17:58 1711808278 10.5240 2024-03-30 14:16:58 1711808218 10.5130 2024-03-30 14:15:58 1711808158 10.5340 2024-03-30 14:14:59 1711808099 10.5140 2024-03-30 14:13:58 1711808038 10.5120 2024-03-30 14:12:58 1711807978 10.5320 2024-03-30 14:11:58 1711807918 10.5310 2024-03-30 14:10:58 1711807858 10.4990 2024-03-30 14:09:59 1711807799 10.4880 2024-03-30 14:08:58 1711807738 10.4990 2024-03-30 14:07:58 1711807678 10.4990 2024-03-30 14:06:58 1711807618 10.5120 2024-03-30 14:05:58 1711807558 10.5300 2024-03-30 14:04:59 1711807499 10.5200 2024-03-30 14:03:58 1711807438 10.5170 2024-03-30 14:02:58 1711807378 10.5070 2024-03-30 14:01:58 1711807318 10.5340 2024-03-30 14:00:58 1711807258 10.5310 2024-03-30 13:59:59 1711807199 10.5270 2024-03-30 13:58:58 1711807138 10.5210 2024-03-30 13:57:58 1711807078 10.5330 2024-03-30 13:56:58 1711807018 10.5060 2024-03-30 13:55:59 1711806959 10.5240 2024-03-30 13:54:58 1711806898 10.5140 2024-03-30 13:53:58 1711806838 10.5410 2024-03-30 13:52:58 1711806778 10.5190 2024-03-30 13:51:58 1711806718 10.5180 2024-03-30 13:50:59 1711806659 10.5000 2024-03-30 13:49:58 1711806598 10.5230 2024-03-30 13:48:58 1711806538 10.5210 2024-03-30 13:47:58 1711806478 10.5150 2024-03-30 13:46:58 1711806418 10.5280 2024-03-30 13:45:59 1711806359 10.5210 2024-03-30 13:44:58 1711806298 10.5130 2024-03-30 13:43:58 1711806238 10.5090 2024-03-30 13:42:58 1711806178 10.5250 2024-03-30 13:41:58 1711806118 10.5310 2024-03-30 13:40:59 1711806059 10.5020 2024-03-30 13:39:58 1711805998 10.5130 2024-03-30 13:38:58 1711805938 10.5310 2024-03-30 13:37:58 1711805878 10.4990 2024-03-30 13:36:59 1711805819 10.5220 2024-03-30 13:35:58 1711805758 10.5190 2024-03-30 13:34:58 1711805698 10.5340 2024-03-30 13:33:58 1711805638 10.5410 2024-03-30 13:32:58 1711805578 10.5380 2024-03-30 13:31:59 1711805519 10.5330 2024-03-30 13:30:58 1711805458 10.5280 2024-03-30 13:29:58 1711805398 10.5160 2024-03-30 13:28:58 1711805338 10.5130 2024-03-30 13:27:58 1711805278 10.5160 2024-03-30 13:26:59 1711805219 10.5240 2024-03-30 13:25:58 1711805158 10.5200 2024-03-30 13:24:58 1711805098 10.5030 2024-03-30 13:23:58 1711805038 10.5300 2024-03-30 13:22:59 1711804979 10.5140 2024-03-30 13:21:58 1711804918 10.5160 2024-03-30 13:20:58 1711804858 10.5310 2024-03-30 13:19:58 1711804798 10.5380 2024-03-30 13:18:58 1711804738 10.5400 2024-03-30 13:17:59 1711804679 10.5380 2024-03-30 13:16:58 1711804618 10.5280 2024-03-30 13:15:58 1711804558 10.5370 2024-03-30 13:14:58 1711804498 10.5550 2024-03-30 13:13:58 1711804438 10.5270 2024-03-30 13:12:59 1711804379 10.5400 2024-03-30 13:11:58 1711804318 10.5480 2024-03-30 13:10:58 1711804258 10.5240 2024-03-30 13:09:58 1711804198 10.5320 2024-03-30 13:08:58 1711804138 10.5380 2024-03-30 13:07:59 1711804079 10.5410 2024-03-30 13:06:58 1711804018 10.5430 2024-03-30 13:05:58 1711803958 10.5440 2024-03-30 13:04:58 1711803898 10.5420 2024-03-30 13:03:59 1711803839 10.5290 2024-03-30 13:02:58 1711803778 10.5360 2024-03-30 13:01:58 1711803718 10.5230 2024-03-30 13:00:58 1711803658 10.5440 2024-03-30 12:59:58 1711803598 10.4930 2024-03-30 12:58:59 1711803539 10.5070 2024-03-30 12:57:58 1711803478 10.5180 2024-03-30 12:56:58 1711803418 10.5330 2024-03-30 12:55:58 1711803358 10.5230 2024-03-30 12:54:58 1711803298 10.5240 2024-03-30 12:53:59 1711803239 10.5230 2024-03-30 12:52:58 1711803178 10.5130 2024-03-30 12:51:58 1711803118 10.5090 2024-03-30 12:50:58 1711803058 10.5250 2024-03-30 12:49:59 1711802999 10.5450 2024-03-30 12:48:58 1711802938 10.5170 2024-03-30 12:47:58 1711802878 10.5340 2024-03-30 12:46:58 1711802818 10.5110 2024-03-30 12:45:58 1711802758 10.5110 2024-03-30 12:44:59 1711802699 10.4980 2024-03-30 12:43:58 1711802638 10.5100 2024-03-30 12:42:58 1711802578 10.5440 2024-03-30 12:41:58 1711802518 10.5470 2024-03-30 12:40:58 1711802458 10.5450 2024-03-30 12:39:59 1711802399 10.5300 2024-03-30 12:38:58 1711802338 10.5140 2024-03-30 12:37:58 1711802278 10.5410 2024-03-30 12:36:58 1711802218 10.5310 2024-03-30 12:35:59 1711802159 10.5290 2024-03-30 12:34:58 1711802098 10.5210 2024-03-30 12:33:58 1711802038 10.5200 2024-03-30 12:32:58 1711801978 10.5320 2024-03-30 12:31:58 1711801918 10.5290 2024-03-30 12:30:59 1711801859 10.5360 2024-03-30 12:29:58 1711801798 10.5460 2024-03-30 12:28:58 1711801738 10.5090 2024-03-30 12:27:58 1711801678 10.5230 2024-03-30 12:26:58 1711801618 10.5290 2024-03-30 12:25:59 1711801559 10.5350 2024-03-30 12:24:58 1711801498 10.5190 2024-03-30 12:23:58 1711801438 10.5300 2024-03-30 12:22:58 1711801378 10.5330 2024-03-30 12:21:59 1711801319 10.5330 2024-03-30 12:20:58 1711801258 10.5180 2024-03-30 12:19:58 1711801198 10.5410 2024-03-30 12:18:58 1711801138 10.5170 2024-03-30 12:17:58 1711801078 10.5160 2024-03-30 12:16:59 1711801019 10.5450 2024-03-30 12:15:58 1711800958 10.5290 2024-03-30 12:14:58 1711800898 10.5260 2024-03-30 12:13:58 1711800838 10.5290 2024-03-30 12:12:58 1711800778 10.5170 2024-03-30 12:11:59 1711800719 10.5180 2024-03-30 12:10:58 1711800658 10.5390 2024-03-30 12:09:58 1711800598 10.5140 2024-03-30 12:08:58 1711800538 10.5000 2024-03-30 12:07:58 1711800478 10.5230 2024-03-30 12:06:59 1711800419 10.4980 2024-03-30 12:05:58 1711800358 10.5340 2024-03-30 12:04:58 1711800298 10.5400 2024-03-30 12:03:58 1711800238 10.5080 2024-03-30 12:02:59 1711800179 10.5090 2024-03-30 12:01:58 1711800118 10.5230 2024-03-30 12:00:58 1711800058 10.5080 2024-03-30 11:59:58 1711799998 10.5400 2024-03-30 11:58:58 1711799938 10.5270 2024-03-30 11:57:59 1711799879 10.5150 2024-03-30 11:56:58 1711799818 10.5030 2024-03-30 11:55:58 1711799758 10.5000 2024-03-30 11:54:58 1711799698 10.5010 2024-03-30 11:53:58 1711799638 10.5120 2024-03-30 11:52:59 1711799579 10.4910 2024-03-30 11:51:58 1711799518 10.5150 2024-03-30 11:50:58 1711799458 10.5060 2024-03-30 11:49:58 1711799398 10.5010 2024-03-30 11:48:59 1711799339 10.4960 2024-03-30 11:47:58 1711799278 10.4950 2024-03-30 11:46:58 1711799218 10.5260 2024-03-30 11:45:58 1711799158 10.5300 2024-03-30 11:44:58 1711799098 10.5110 2024-03-30 11:43:59 1711799039 10.5390 2024-03-30 11:42:58 1711798978 10.5110 2024-03-30 11:41:58 1711798918 10.5370 2024-03-30 11:40:58 1711798858 10.5330 2024-03-30 11:39:58 1711798798 10.5180 2024-03-30 11:38:59 1711798739 10.5280 2024-03-30 11:37:58 1711798678 10.5370 2024-03-30 11:36:58 1711798618 10.5310 2024-03-30 11:35:58 1711798558 10.5120 2024-03-30 11:34:58 1711798498 10.5270 2024-03-30 11:33:59 1711798439 10.5250 2024-03-30 11:32:58 1711798378 10.5370 2024-03-30 11:31:58 1711798318 10.5320 2024-03-30 11:30:58 1711798258 10.5370 2024-03-30 11:29:59 1711798199 10.5150 2024-03-30 11:28:58 1711798138 10.5270 2024-03-30 11:27:58 1711798078 10.5330 2024-03-30 11:26:58 1711798018 10.5110 2024-03-30 11:25:58 1711797958 10.5110 2024-03-30 11:24:59 1711797899 10.5360 2024-03-30 11:23:58 1711797838 10.5270 2024-03-30 11:22:58 1711797778 10.5070 2024-03-30 11:21:58 1711797718 10.5070 2024-03-30 11:20:58 1711797658 10.5100 2024-03-30 11:19:59 1711797599 10.5110 2024-03-30 11:18:58 1711797538 10.5130 2024-03-30 11:17:58 1711797478 10.5230 2024-03-30 11:16:58 1711797418 10.5090 2024-03-30 11:15:59 1711797359 10.5050 2024-03-30 11:14:58 1711797298 10.5370 2024-03-30 11:13:58 1711797238 10.5070 2024-03-30 11:12:58 1711797178 10.5310 2024-03-30 11:11:58 1711797118 10.5170 2024-03-30 11:10:59 1711797059 10.5140 2024-03-30 11:09:58 1711796998 10.5270 2024-03-30 11:08:58 1711796938 10.5130 2024-03-30 11:07:58 1711796878 10.5160 2024-03-30 11:06:58 1711796818 10.5130 2024-03-30 11:05:59 1711796759 10.5400 2024-03-30 11:04:58 1711796698 10.5090 2024-03-30 11:03:58 1711796638 10.5360 2024-03-30 11:02:58 1711796578 10.5260 2024-03-30 11:01:59 1711796519 10.5120 2024-03-30 11:00:58 1711796458 10.5220 2024-03-30 10:59:58 1711796398 10.5290 2024-03-30 10:58:58 1711796338 10.5100 2024-03-30 10:57:58 1711796278 10.5110 2024-03-30 10:56:59 1711796219 10.5260 2024-03-30 10:55:58 1711796158 10.5250 2024-03-30 10:54:58 1711796098 10.5350 2024-03-30 10:53:58 1711796038 10.5270 2024-03-30 10:52:58 1711795978 10.5290 2024-03-30 10:51:59 1711795919 10.5060 2024-03-30 10:50:58 1711795858 10.5350 2024-03-30 10:49:58 1711795798 10.5360 2024-03-30 10:48:58 1711795738 10.5370 2024-03-30 10:47:59 1711795679 10.5310 2024-03-30 10:46:58 1711795618 10.5200 2024-03-30 10:45:58 1711795558 10.5370 2024-03-30 10:44:58 1711795498 10.5230 2024-03-30 10:43:58 1711795438 10.5030 2024-03-30 10:42:59 1711795379 10.5090 2024-03-30 10:41:58 1711795318 10.5070 2024-03-30 10:40:58 1711795258 10.5200 2024-03-30 10:39:58 1711795198 10.5130 2024-03-30 10:38:58 1711795138 10.5220 2024-03-30 10:37:59 1711795079 10.5360 2024-03-30 10:36:58 1711795018 10.5180 2024-03-30 10:35:58 1711794958 10.5390 2024-03-30 10:34:58 1711794898 10.5060 2024-03-30 10:33:58 1711794838 10.5340 2024-03-30 10:32:59 1711794779 10.5160 2024-03-30 10:31:58 1711794718 10.5040 2024-03-30 10:30:58 1711794658 10.5070 2024-03-30 10:29:58 1711794598 10.5160 2024-03-30 10:28:59 1711794539 10.5120 2024-03-30 10:27:58 1711794478 10.5070 2024-03-30 10:26:58 1711794418 10.4980 2024-03-30 10:25:58 1711794358 10.4930 2024-03-30 10:24:58 1711794298 10.4910 2024-03-30 10:23:59 1711794239 10.5170 2024-03-30 10:22:58 1711794178 10.5280 2024-03-30 10:21:58 1711794118 10.5140 2024-03-30 10:20:58 1711794058 10.5140 2024-03-30 10:19:58 1711793998 10.5280 2024-03-30 10:18:59 1711793939 10.5320 2024-03-30 10:17:58 1711793878 10.5300 2024-03-30 10:16:58 1711793818 10.5140 2024-03-30 10:15:58 1711793758 10.5230 2024-03-30 10:14:58 1711793698 10.5340 2024-03-30 10:13:59 1711793639 10.5250 2024-03-30 10:12:58 1711793578 10.5130 2024-03-30 10:11:58 1711793518 10.5090 2024-03-30 10:10:58 1711793458 10.5080 2024-03-30 10:09:59 1711793399 10.5380 2024-03-30 10:08:58 1711793338 10.5280 2024-03-30 10:07:58 1711793278 10.5300 2024-03-30 10:06:58 1711793218 10.5150 2024-03-30 10:05:58 1711793158 10.4990 2024-03-30 10:04:59 1711793099 10.5120 2024-03-30 10:03:58 1711793038 10.5390 2024-03-30 10:02:58 1711792978 10.5140 2024-03-30 10:01:58 1711792918 10.5290 2024-03-30 10:00:58 1711792858 10.5150 2024-03-30 09:59:59 1711792799 10.5060 2024-03-30 09:58:58 1711792738 10.5020 2024-03-30 09:57:58 1711792678 10.5310 2024-03-30 09:56:58 1711792618 10.5000 2024-03-30 09:55:59 1711792559 10.5370 2024-03-30 09:54:58 1711792498 10.5190 2024-03-30 09:53:58 1711792438 10.5250 2024-03-30 09:52:58 1711792378 10.5090 2024-03-30 09:51:58 1711792318 10.5040 2024-03-30 09:50:59 1711792259 10.5290 2024-03-30 09:49:58 1711792198 10.5230 2024-03-30 09:48:58 1711792138 10.5200 2024-03-30 09:47:58 1711792078 10.5000 2024-03-30 09:46:58 1711792018 10.5240 2024-03-30 09:45:59 1711791959 10.5300 2024-03-30 09:44:58 1711791898 10.5300 2024-03-30 09:43:58 1711791838 10.5310 2024-03-30 09:42:58 1711791778 10.5110 2024-03-30 09:41:58 1711791718 10.5260 2024-03-30 09:40:59 1711791659 10.5240 2024-03-30 09:39:58 1711791598 10.5050 2024-03-30 09:38:58 1711791538 10.5240 2024-03-30 09:37:58 1711791478 10.5280 2024-03-30 09:36:59 1711791419 10.5150 2024-03-30 09:35:58 1711791358 10.5410 2024-03-30 09:34:58 1711791298 10.5180 2024-03-30 09:33:58 1711791238 10.5120 2024-03-30 09:32:58 1711791178 10.5170 2024-03-30 09:31:59 1711791119 10.5130 2024-03-30 09:30:58 1711791058 10.5110 2024-03-30 09:29:58 1711790998 10.5310 2024-03-30 09:28:58 1711790938 10.5330 2024-03-30 09:27:58 1711790878 10.5200 2024-03-30 09:26:59 1711790819 10.5070 2024-03-30 09:25:58 1711790758 10.5010 2024-03-30 09:24:58 1711790698 10.5330 2024-03-30 09:23:58 1711790638 10.5260 2024-03-30 09:22:59 1711790579 10.4980 2024-03-30 09:21:58 1711790518 10.5330 2024-03-30 09:20:58 1711790458 10.5120 2024-03-30 09:19:58 1711790398 10.5240 2024-03-30 09:18:58 1711790338 10.5300 2024-03-30 09:17:59 1711790279 10.5170 2024-03-30 09:16:58 1711790218 10.5410 2024-03-30 09:15:58 1711790158 10.5220 2024-03-30 09:14:58 1711790098 10.5350 2024-03-30 09:13:58 1711790038 10.5210 2024-03-30 09:12:59 1711789979 10.5300 2024-03-30 09:11:58 1711789918 10.5100 2024-03-30 09:10:58 1711789858 10.5390 2024-03-30 09:09:58 1711789798 10.5410 2024-03-30 09:08:58 1711789738 10.5250 2024-03-30 09:07:59 1711789679 10.5190 2024-03-30 09:06:58 1711789618 10.5290 2024-03-30 09:05:58 1711789558 10.5180 2024-03-30 09:04:58 1711789498 10.5230 2024-03-30 09:03:59 1711789439 10.5220 2024-03-30 09:02:58 1711789378 10.5120 2024-03-30 09:01:58 1711789318 10.5300 2024-03-30 09:00:58 1711789258 10.5220 2024-03-30 08:59:58 1711789198 10.5100 2024-03-30 08:58:59 1711789139 10.5240 2024-03-30 08:57:58 1711789078 10.5200 2024-03-30 08:56:58 1711789018 10.5140 2024-03-30 08:55:58 1711788958 10.5130 2024-03-30 08:54:58 1711788898 10.5060 2024-03-30 08:53:59 1711788839 10.5230 2024-03-30 08:52:58 1711788778 10.5200 2024-03-30 08:51:58 1711788718 10.5060 2024-03-30 08:50:58 1711788658 10.5290 2024-03-30 08:49:59 1711788599 10.5100 2024-03-30 08:48:58 1711788538 10.4910 2024-03-30 08:47:58 1711788478 10.5300 2024-03-30 08:46:58 1711788418 10.5350 2024-03-30 08:45:58 1711788358 10.5280 2024-03-30 08:44:59 1711788299 10.5360 2024-03-30 08:43:58 1711788238 10.5300 2024-03-30 08:42:58 1711788178 10.5390 2024-03-30 08:41:58 1711788118 10.5110 2024-03-30 08:40:58 1711788058 10.5310 2024-03-30 08:39:59 1711787999 10.5110 2024-03-30 08:38:58 1711787938 10.5270 2024-03-30 08:37:58 1711787878 10.5390 2024-03-30 08:36:58 1711787818 10.5340 2024-03-30 08:35:59 1711787759 10.5180 2024-03-30 08:34:58 1711787698 10.5290 2024-03-30 08:33:58 1711787638 10.5370 2024-03-30 08:32:58 1711787578 10.5400 2024-03-30 08:31:58 1711787518 10.5370 2024-03-30 08:30:59 1711787459 10.5160 2024-03-30 08:29:58 1711787398 10.5270 2024-03-30 08:28:58 1711787338 10.5290 2024-03-30 08:27:58 1711787278 10.5370 2024-03-30 08:26:58 1711787218 10.5170 2024-03-30 08:25:59 1711787159 10.5160 2024-03-30 08:24:58 1711787098 10.5270 2024-03-30 08:23:58 1711787038 10.5180 2024-03-30 08:22:58 1711786978 10.5180 2024-03-30 08:21:58 1711786918 10.5210 2024-03-30 08:20:59 1711786859 10.5250 2024-03-30 08:19:58 1711786798 10.5360 2024-03-30 08:18:58 1711786738 10.5450 2024-03-30 08:17:58 1711786678 10.5190 2024-03-30 08:16:59 1711786619 10.5430 2024-03-30 08:15:58 1711786558 10.5330 2024-03-30 08:14:58 1711786498 10.5400 2024-03-30 08:13:58 1711786438 10.5190 2024-03-30 08:12:58 1711786378 10.5360 2024-03-30 08:11:59 1711786319 10.5210 2024-03-30 08:10:58 1711786258 10.5390 2024-03-30 08:09:58 1711786198 10.5310 2024-03-30 08:08:58 1711786138 10.5330 2024-03-30 08:07:58 1711786078 10.5220 2024-03-30 08:06:59 1711786019 10.5210 2024-03-30 08:05:58 1711785958 10.5250 2024-03-30 08:04:58 1711785898 10.5410 2024-03-30 08:03:58 1711785838 10.5160 2024-03-30 08:02:59 1711785779 10.5240 2024-03-30 08:01:58 1711785718 10.5320 2024-03-30 08:00:58 1711785658 10.5150 2024-03-30 07:59:58 1711785598 10.5330 2024-03-30 07:58:58 1711785538 10.5400 2024-03-30 07:56:58 1711785418 10.5140 2024-03-30 07:56:58 1711785418 10.5140 2024-03-30 07:55:58 1711785358 10.5400 2024-03-30 07:54:59 1711785299 10.5240 2024-03-30 07:53:58 1711785238 10.5090 2024-03-30 07:52:58 1711785178 10.5300 2024-03-30 07:51:58 1711785118 10.5110 2024-03-30 07:50:58 1711785058 10.5140 2024-03-30 07:49:59 1711784999 10.5300 2024-03-30 07:48:58 1711784938 10.5370 2024-03-30 07:47:58 1711784878 10.5250 2024-03-30 07:46:58 1711784818 10.5300 2024-03-30 07:45:58 1711784758 10.5250 2024-03-30 07:44:59 1711784699 10.5070 2024-03-30 07:43:58 1711784638 10.5080 2024-03-30 07:42:58 1711784578 10.4890 2024-03-30 07:41:58 1711784518 10.5120 2024-03-30 07:40:59 1711784459 10.4870 2024-03-30 07:39:58 1711784398 10.4880 2024-03-30 07:38:58 1711784338 10.5080 2024-03-30 07:37:58 1711784278 10.5150 2024-03-30 07:36:58 1711784218 10.5060 2024-03-30 07:35:59 1711784159 10.5070 2024-03-30 07:34:58 1711784098 10.5270 2024-03-30 07:33:58 1711784038 10.5150 2024-03-30 07:32:58 1711783978 10.4990 2024-03-30 07:31:58 1711783918 10.5210 2024-03-30 07:30:59 1711783859 10.5180 2024-03-30 07:29:58 1711783798 10.5180 2024-03-30 07:28:58 1711783738 10.5010 2024-03-30 07:27:58 1711783678 10.5280 2024-03-30 07:26:59 1711783619 10.5140 2024-03-30 07:25:58 1711783558 10.5230 2024-03-30 07:24:58 1711783498 10.4930 2024-03-30 07:23:58 1711783438 10.5170 2024-03-30 07:22:58 1711783378 10.5020 2024-03-30 07:21:59 1711783319 10.5040 2024-03-30 07:20:58 1711783258 10.5220 2024-03-30 07:19:58 1711783198 10.5150 2024-03-30 07:18:58 1711783138 10.5350 2024-03-30 07:17:58 1711783078 10.5040 2024-03-30 07:16:59 1711783019 10.5330 2024-03-30 07:15:58 1711782958 10.5270 2024-03-30 07:14:58 1711782898 10.5140 2024-03-30 07:13:58 1711782838 10.5220 2024-03-30 07:12:58 1711782778 10.5250 2024-03-30 07:11:59 1711782719 10.5300 2024-03-30 07:10:58 1711782658 10.5280 2024-03-30 07:09:58 1711782598 10.5250 2024-03-30 07:08:58 1711782538 10.5190 2024-03-30 07:07:59 1711782479 10.5150 2024-03-30 07:06:58 1711782418 10.5150 2024-03-30 07:05:58 1711782358 10.5170 2024-03-30 07:04:58 1711782298 10.5220 2024-03-30 07:03:58 1711782238 10.5200 2024-03-30 07:02:59 1711782179 10.5110 2024-03-30 07:01:58 1711782118 10.5180 2024-03-30 07:00:58 1711782058 10.5130 2024-03-30 06:59:58 1711781998 10.5180 2024-03-30 06:58:58 1711781938 10.5180 2024-03-30 06:57:59 1711781879 10.5370 2024-03-30 06:56:58 1711781818 10.5360 2024-03-30 06:55:58 1711781758 10.5210 2024-03-30 06:54:58 1711781698 10.5260 2024-03-30 06:53:59 1711781639 10.5230 2024-03-30 06:52:58 1711781578 10.5290 2024-03-30 06:51:58 1711781518 10.5360 2024-03-30 06:50:58 1711781458 10.5390 2024-03-30 06:49:58 1711781398 10.5180 2024-03-30 06:48:59 1711781339 10.5420 2024-03-30 06:47:58 1711781278 10.5300 2024-03-30 06:46:58 1711781218 10.5320 2024-03-30 06:45:58 1711781158 10.5390 2024-03-30 06:44:58 1711781098 10.5150 2024-03-30 06:43:59 1711781039 10.5280 2024-03-30 06:42:58 1711780978 10.5280 2024-03-30 06:41:58 1711780918 10.5310 2024-03-30 06:40:58 1711780858 10.5390 2024-03-30 06:39:58 1711780798 10.5180 2024-03-30 06:38:59 1711780739 10.5410 2024-03-30 06:37:58 1711780678 10.5140 2024-03-30 06:36:58 1711780618 10.5290 2024-03-30 06:35:58 1711780558 10.5430 2024-03-30 06:34:58 1711780498 10.5210 2024-03-30 06:33:59 1711780439 10.5320 2024-03-30 06:32:58 1711780378 10.5370 2024-03-30 06:31:58 1711780318 10.5350 2024-03-30 06:30:58 1711780258 10.5360 2024-03-30 06:29:59 1711780199 10.5210 2024-03-30 06:28:58 1711780138 10.5350 2024-03-30 06:27:58 1711780078 10.5330 2024-03-30 06:26:58 1711780018 10.5090 2024-03-30 06:25:58 1711779958 10.5180 2024-03-30 06:24:59 1711779899 10.5310 2024-03-30 06:23:58 1711779838 10.5230 2024-03-30 06:22:58 1711779778 10.5370 2024-03-30 06:21:58 1711779718 10.5260 2024-03-30 06:20:58 1711779658 10.5110 2024-03-30 06:19:59 1711779599 10.5270 2024-03-30 06:18:58 1711779538 10.5100 2024-03-30 06:17:58 1711779478 10.5200 2024-03-30 06:16:58 1711779418 10.5260 2024-03-30 06:15:59 1711779359 10.5270 2024-03-30 06:14:58 1711779298 10.5150 2024-03-30 06:13:58 1711779238 10.5190 2024-03-30 06:12:58 1711779178 10.5220 2024-03-30 06:11:58 1711779118 10.5190 2024-03-30 06:10:59 1711779059 10.5080 2024-03-30 06:09:58 1711778998 10.5150 2024-03-30 06:08:58 1711778938 10.5240 2024-03-30 06:07:58 1711778878 10.5280 2024-03-30 06:06:58 1711778818 10.5290 2024-03-30 06:05:59 1711778759 10.5270 2024-03-30 06:04:58 1711778698 10.5320 2024-03-30 06:03:58 1711778638 10.5300 2024-03-30 06:02:58 1711778578 10.5010 2024-03-30 06:01:59 1711778519 10.5010 2024-03-30 06:00:58 1711778458 10.5330 2024-03-30 05:59:58 1711778398 10.5330 2024-03-30 05:58:58 1711778338 10.5290 2024-03-30 05:57:58 1711778278 10.5260 2024-03-30 05:56:59 1711778219 10.5280 2024-03-30 05:55:58 1711778158 10.5240 2024-03-30 05:54:58 1711778098 10.5470 2024-03-30 05:53:58 1711778038 10.5390 2024-03-30 05:52:58 1711777978 10.5340 2024-03-30 05:51:59 1711777919 10.5410 2024-03-30 05:50:58 1711777858 10.5280 2024-03-30 05:49:58 1711777798 10.5320 2024-03-30 05:48:58 1711777738 10.5220 2024-03-30 05:47:59 1711777679 10.5400 2024-03-30 05:46:58 1711777618 10.5410 2024-03-30 05:45:58 1711777558 10.5150 2024-03-30 05:44:58 1711777498 10.5340 2024-03-30 05:43:58 1711777438 10.5160 2024-03-30 05:42:59 1711777379 10.5300 2024-03-30 05:41:58 1711777318 10.5260 2024-03-30 05:40:58 1711777258 10.5280 2024-03-30 05:39:58 1711777198 10.5190 2024-03-30 05:38:58 1711777138 10.5400 2024-03-30 05:37:59 1711777079 10.5320 2024-03-30 05:36:58 1711777018 10.5160 2024-03-30 05:35:58 1711776958 10.5310 2024-03-30 05:34:58 1711776898 10.5210 2024-03-30 05:33:59 1711776839 10.5210 2024-03-30 05:32:58 1711776778 10.4950 2024-03-30 05:31:58 1711776718 10.5180 2024-03-30 05:30:58 1711776658 10.5180 2024-03-30 05:29:58 1711776598 10.5210 2024-03-30 05:28:59 1711776539 10.5380 2024-03-30 05:27:58 1711776478 10.5210 2024-03-30 05:26:58 1711776418 10.5260 2024-03-30 05:25:58 1711776358 10.5380 2024-03-30 05:24:58 1711776298 10.5380 2024-03-30 05:23:59 1711776239 10.5230 2024-03-30 05:22:58 1711776178 10.5420 2024-03-30 05:21:58 1711776118 10.5430 2024-03-30 05:20:58 1711776058 10.5250 2024-03-30 05:19:58 1711775998 10.5250 2024-03-30 05:18:59 1711775939 10.5400 2024-03-30 05:17:58 1711775878 10.5430 2024-03-30 05:16:58 1711775818 10.5300 2024-03-30 05:15:58 1711775758 10.5380 2024-03-30 05:14:59 1711775699 10.5430 2024-03-30 05:13:58 1711775638 10.5360 2024-03-30 05:12:58 1711775578 10.5230 2024-03-30 05:11:58 1711775518 10.5180 2024-03-30 05:10:58 1711775458 10.5170 2024-03-30 05:09:59 1711775399 10.5460 2024-03-30 05:08:58 1711775338 10.5240 2024-03-30 05:07:58 1711775278 10.5190 2024-03-30 05:06:58 1711775218 10.5300 2024-03-30 05:05:58 1711775158 10.5260 2024-03-30 05:04:59 1711775099 10.5370 2024-03-30 05:03:58 1711775038 10.5360 2024-03-30 05:02:58 1711774978 10.5450 2024-03-30 05:01:58 1711774918 10.5360 2024-03-30 05:00:59 1711774859 10.5410 2024-03-30 04:59:58 1711774798 10.5300 2024-03-30 04:58:58 1711774738 10.5290 2024-03-30 04:57:58 1711774678 10.5370 2024-03-30 04:56:58 1711774618 10.5290 2024-03-30 04:55:59 1711774559 10.5400 2024-03-30 04:54:58 1711774498 10.5400 2024-03-30 04:53:58 1711774438 10.5160 2024-03-30 04:52:58 1711774378 10.5360 2024-03-30 04:51:58 1711774318 10.5150 2024-03-30 04:50:59 1711774259 10.5160 2024-03-30 04:49:58 1711774198 10.5240 2024-03-30 04:48:58 1711774138 10.5170 2024-03-30 04:47:58 1711774078 10.5290 2024-03-30 04:46:58 1711774018 10.5190 2024-03-30 04:45:59 1711773959 10.5380 2024-03-30 04:44:58 1711773898 10.5380 2024-03-30 04:43:58 1711773838 10.5240 2024-03-30 04:42:58 1711773778 10.5110 2024-03-30 04:41:59 1711773719 10.5150 2024-03-30 04:40:58 1711773658 10.5260 2024-03-30 04:39:58 1711773598 10.5300 2024-03-30 04:38:58 1711773538 10.5320 2024-03-30 04:37:58 1711773478 10.5290 2024-03-30 04:36:59 1711773419 10.5180 2024-03-30 04:35:58 1711773358 10.5140 2024-03-30 04:34:58 1711773298 10.5060 2024-03-30 04:33:58 1711773238 10.5250 2024-03-30 04:32:58 1711773178 10.5170 2024-03-30 04:31:59 1711773119 10.5280 2024-03-30 04:30:58 1711773058 10.5450 2024-03-30 04:29:58 1711772998 10.5260 2024-03-30 04:28:58 1711772938 10.5460 2024-03-30 04:27:58 1711772878 10.5410 2024-03-30 04:26:59 1711772819 10.5370 2024-03-30 04:25:58 1711772758 10.5090 2024-03-30 04:24:58 1711772698 10.5210 2024-03-30 04:23:58 1711772638 10.5370 2024-03-30 04:22:59 1711772579 10.5270 2024-03-30 04:21:58 1711772518 10.5390 2024-03-30 04:20:58 1711772458 10.5260 2024-03-30 04:19:58 1711772398 10.5300 2024-03-30 04:18:58 1711772338 10.5210 2024-03-30 04:17:59 1711772279 10.5200 2024-03-30 04:16:58 1711772218 10.5170 2024-03-30 04:15:58 1711772158 10.5470 2024-03-30 04:14:58 1711772098 10.5510 2024-03-30 04:13:58 1711772038 10.5250 2024-03-30 04:12:59 1711771979 10.5270 2024-03-30 04:11:58 1711771918 10.5160 2024-03-30 04:10:58 1711771858 10.5280 2024-03-30 04:09:58 1711771798 10.5360 2024-03-30 04:08:58 1711771738 10.5140 2024-03-30 04:07:59 1711771679 10.5240 2024-03-30 04:06:58 1711771618 10.5100 2024-03-30 04:05:58 1711771558 10.5280 2024-03-30 04:04:58 1711771498 10.5230 2024-03-30 04:03:59 1711771439 10.5200 2024-03-30 04:02:58 1711771378 10.5150 2024-03-30 04:01:58 1711771318 10.5140 2024-03-30 04:00:58 1711771258 10.5290 2024-03-30 03:59:58 1711771198 10.5170 2024-03-30 03:58:59 1711771139 10.5380 2024-03-30 03:57:58 1711771078 10.5270 2024-03-30 03:56:58 1711771018 10.5400 2024-03-30 03:55:58 1711770958 10.5270 2024-03-30 03:54:58 1711770898 10.5230 2024-03-30 03:53:59 1711770839 10.5170 2024-03-30 03:52:58 1711770778 10.5400 2024-03-30 03:51:58 1711770718 10.5320 2024-03-30 03:50:58 1711770658 10.5370 2024-03-30 03:49:59 1711770599 10.5350 2024-03-30 03:48:58 1711770538 10.5340 2024-03-30 03:47:58 1711770478 10.5290 2024-03-30 03:46:58 1711770418 10.5340 2024-03-30 03:45:58 1711770358 10.5180 2024-03-30 03:44:59 1711770299 10.5240 2024-03-30 03:43:58 1711770238 10.5340 2024-03-30 03:42:58 1711770178 10.5150 2024-03-30 03:41:58 1711770118 10.5270 2024-03-30 03:40:58 1711770058 10.5340 2024-03-30 03:39:59 1711769999 10.5340 2024-03-30 03:38:58 1711769938 10.5350 2024-03-30 03:37:58 1711769878 10.5190 2024-03-30 03:36:58 1711769818 10.5300 2024-03-30 03:35:59 1711769759 10.5290 2024-03-30 03:34:58 1711769698 10.5170 2024-03-30 03:33:58 1711769638 10.5230 2024-03-30 03:32:58 1711769578 10.5040 2024-03-30 03:31:58 1711769518 10.5120 2024-03-30 03:30:59 1711769459 10.5100 2024-03-30 03:29:58 1711769398 10.5120 2024-03-30 03:28:58 1711769338 10.5130 2024-03-30 03:27:58 1711769278 10.5200 2024-03-30 03:26:58 1711769218 10.5280 2024-03-30 03:25:59 1711769159 10.5320 2024-03-30 03:24:58 1711769098 10.5090 2024-03-30 03:23:58 1711769038 10.5130 2024-03-30 03:22:58 1711768978 10.5210 2024-03-30 03:21:59 1711768919 10.5310 2024-03-30 03:20:58 1711768858 10.5130 2024-03-30 03:19:58 1711768798 10.5300 2024-03-30 03:18:58 1711768738 10.5220 2024-03-30 03:17:58 1711768678 10.5220 2024-03-30 03:16:59 1711768619 10.5270 2024-03-30 03:15:58 1711768558 10.5060 2024-03-30 03:14:58 1711768498 10.5180 2024-03-30 03:13:58 1711768438 10.5120 2024-03-30 03:12:58 1711768378 10.5100 2024-03-30 03:11:59 1711768319 10.5070 2024-03-30 03:10:58 1711768258 10.5110 2024-03-30 03:09:58 1711768198 10.5140 2024-03-30 03:08:58 1711768138 10.5290 2024-03-30 03:07:58 1711768078 10.5240 2024-03-30 03:06:59 1711768019 10.5370 2024-03-30 03:05:58 1711767958 10.5180 2024-03-30 03:04:58 1711767898 10.5030 2024-03-30 03:03:58 1711767838 10.5190 2024-03-30 03:02:59 1711767779 10.5190 2024-03-30 03:01:58 1711767718 10.5210 2024-03-30 03:00:58 1711767658 10.5200 2024-03-30 02:59:58 1711767598 10.5260 2024-03-30 02:58:58 1711767538 10.5100 2024-03-30 02:57:59 1711767479 10.5240 2024-03-30 02:56:58 1711767418 10.5210 2024-03-30 02:55:58 1711767358 10.5080 2024-03-30 02:54:58 1711767298 10.5050 2024-03-30 02:53:58 1711767238 10.5080 2024-03-30 02:52:59 1711767179 10.5190 2024-03-30 02:51:58 1711767118 10.5050 2024-03-30 02:50:58 1711767058 10.5270 2024-03-30 02:49:58 1711766998 10.5230 2024-03-30 02:48:59 1711766939 10.5370 2024-03-30 02:47:58 1711766878 10.5030 2024-03-30 02:46:58 1711766818 10.5130 2024-03-30 02:45:58 1711766758 10.5340 2024-03-30 02:44:58 1711766698 10.5280 2024-03-30 02:43:59 1711766639 10.5170 2024-03-30 02:42:58 1711766578 10.5170 2024-03-30 02:41:58 1711766518 10.5380 2024-03-30 02:40:58 1711766458 10.5360 2024-03-30 02:39:58 1711766398 10.5310 2024-03-30 02:38:59 1711766339 10.5410 2024-03-30 02:37:58 1711766278 10.5310 2024-03-30 02:35:58 1711766158 10.5280 2024-03-30 02:35:58 1711766158 10.5280 2024-03-30 02:34:58 1711766098 10.5180 2024-03-30 02:33:59 1711766039 10.5170 2024-03-30 02:32:58 1711765978 10.5230 2024-03-30 02:31:58 1711765918 10.5260 2024-03-30 02:30:58 1711765858 10.5050 2024-03-30 02:29:58 1711765798 10.5240 2024-03-30 02:28:59 1711765739 10.5120 2024-03-30 02:27:58 1711765678 10.5310 2024-03-30 02:26:58 1711765618 10.5160 2024-03-30 02:25:58 1711765558 10.5250 2024-03-30 02:24:58 1711765498 10.5140 2024-03-30 02:23:59 1711765439 10.5310 2024-03-30 02:22:58 1711765378 10.5160 2024-03-30 02:21:58 1711765318 10.5240 2024-03-30 02:20:58 1711765258 10.5190 2024-03-30 02:19:59 1711765199 10.5160 2024-03-30 02:18:58 1711765138 10.5140 2024-03-30 02:17:58 1711765078 10.5170 2024-03-30 02:16:58 1711765018 10.5300 2024-03-30 02:15:58 1711764958 10.5300 2024-03-30 02:14:59 1711764899 10.5210 2024-03-30 02:13:58 1711764838 10.5140 2024-03-30 02:12:58 1711764778 10.5290 2024-03-30 02:11:58 1711764718 10.5300 2024-03-30 02:10:58 1711764658 10.5200 2024-03-30 02:09:59 1711764599 10.5120 2024-03-30 02:08:58 1711764538 10.5350 2024-03-30 02:07:58 1711764478 10.5190 2024-03-30 02:06:58 1711764418 10.5160 2024-03-30 02:05:58 1711764358 10.5240 2024-03-30 02:04:59 1711764299 10.5280 2024-03-30 02:03:58 1711764238 10.5100 2024-03-30 02:02:58 1711764178 10.5170 2024-03-30 02:01:58 1711764118 10.5090 2024-03-30 02:00:59 1711764059 10.5180 2024-03-30 01:59:58 1711763998 10.5310 2024-03-30 01:58:58 1711763938 10.5090 2024-03-30 01:57:58 1711763878 10.5080 2024-03-30 01:56:58 1711763818 10.5170 2024-03-30 01:55:59 1711763759 10.5070 2024-03-30 01:54:58 1711763698 10.4990 2024-03-30 01:53:58 1711763638 10.5090 2024-03-30 01:52:58 1711763578 10.5080 2024-03-30 01:51:58 1711763518 10.5180 2024-03-30 01:50:59 1711763459 10.5060 2024-03-30 01:49:58 1711763398 10.5020 2024-03-30 01:48:58 1711763338 10.5050 2024-03-30 01:47:58 1711763278 10.4900 2024-03-30 01:46:59 1711763219 10.5200 2024-03-30 01:45:58 1711763158 10.4910 2024-03-30 01:44:58 1711763098 10.5290 2024-03-30 01:43:58 1711763038 10.4980 2024-03-30 01:42:58 1711762978 10.4770 2024-03-30 01:41:59 1711762919 10.5150 2024-03-30 01:40:58 1711762858 10.5300 2024-03-30 01:39:58 1711762798 10.4890 2024-03-30 01:38:58 1711762738 10.5460 2024-03-30 01:37:58 1711762678 10.5330 2024-03-30 01:36:59 1711762619 10.5200 2024-03-30 01:35:58 1711762558 10.5300 2024-03-30 01:34:58 1711762498 10.5270 2024-03-30 01:33:58 1711762438 10.5160 2024-03-30 01:32:59 1711762379 10.5250 2024-03-30 01:31:58 1711762318 10.5280 2024-03-30 01:30:58 1711762258 10.5240 2024-03-30 01:29:58 1711762198 10.5240 2024-03-30 01:28:58 1711762138 10.5140 2024-03-30 01:27:59 1711762079 10.5120 2024-03-30 01:26:58 1711762018 10.5160 2024-03-30 01:25:58 1711761958 10.5340 2024-03-30 01:24:58 1711761898 10.5300 2024-03-30 01:23:58 1711761838 10.5360 2024-03-30 01:22:59 1711761779 10.5220 2024-03-30 01:21:58 1711761718 10.5200 2024-03-30 01:20:58 1711761658 10.5220 2024-03-30 01:19:58 1711761598 10.5380 2024-03-30 01:18:58 1711761538 10.5310 2024-03-30 01:17:59 1711761479 10.5030 2024-03-30 01:16:58 1711761418 10.4930 2024-03-30 01:15:58 1711761358 10.5240 2024-03-30 01:14:58 1711761298 10.5020 2024-03-30 01:13:58 1711761238 10.5400 2024-03-30 01:12:59 1711761179 10.5140 2024-03-30 01:11:58 1711761118 10.5160 2024-03-30 01:10:58 1711761058 10.4920 2024-03-30 01:09:58 1711760998 10.5330 2024-03-30 01:08:59 1711760939 10.5270 2024-03-30 01:07:58 1711760878 10.5260 2024-03-30 01:06:58 1711760818 10.4980 2024-03-30 01:05:58 1711760758 10.5240 2024-03-30 01:04:58 1711760698 10.5140 2024-03-30 01:03:59 1711760639 10.5080 2024-03-30 01:02:58 1711760578 10.5080 2024-03-30 01:01:58 1711760518 10.5080 2024-03-30 01:00:58 1711760458 10.5200 2024-03-30 00:59:58 1711760398 10.5110 2024-03-30 00:58:59 1711760339 10.5370 2024-03-30 00:57:58 1711760278 10.5080 2024-03-30 00:56:58 1711760218 10.5110 2024-03-30 00:55:58 1711760158 10.5120 2024-03-30 00:54:59 1711760099 10.5070 2024-03-30 00:53:58 1711760038 10.5260 2024-03-30 00:52:58 1711759978 10.5110 2024-03-30 00:51:58 1711759918 10.5250 2024-03-30 00:50:58 1711759858 10.5150 2024-03-30 00:49:59 1711759799 10.5060 2024-03-30 00:48:58 1711759738 10.5380 2024-03-30 00:47:58 1711759678 10.5390 2024-03-30 00:46:58 1711759618 10.5210 2024-03-30 00:45:58 1711759558 10.5150 2024-03-30 00:44:59 1711759499 10.5100 2024-03-30 00:43:58 1711759438 10.5010 2024-03-30 00:42:58 1711759378 10.5310 2024-03-30 00:41:58 1711759318 10.5270 2024-03-30 00:40:59 1711759259 10.5250 2024-03-30 00:39:58 1711759198 10.5340 2024-03-30 00:38:58 1711759138 10.5040 2024-03-30 00:37:58 1711759078 10.5270 2024-03-30 00:36:58 1711759018 10.5050 2024-03-30 00:35:59 1711758959 10.5290 2024-03-30 00:34:58 1711758898 10.5210 2024-03-30 00:33:58 1711758838 10.5040 2024-03-30 00:32:58 1711758778 10.5140 2024-03-30 00:31:58 1711758718 10.5250 2024-03-30 00:30:59 1711758659 10.5010 2024-03-30 00:29:58 1711758598 10.5130 2024-03-30 00:28:58 1711758538 10.5120 2024-03-30 00:27:58 1711758478 10.5120 2024-03-30 00:26:59 1711758419 10.5130 2024-03-30 00:25:58 1711758358 10.5100 2024-03-30 00:24:58 1711758298 10.5240 2024-03-30 00:23:58 1711758238 10.4770 2024-03-30 00:22:58 1711758178 10.4940 2024-03-30 00:21:59 1711758119 10.4870 2024-03-30 00:20:58 1711758058 10.5000 2024-03-30 00:19:58 1711757998 10.4950 2024-03-30 00:18:58 1711757938 10.5070 2024-03-30 00:17:58 1711757878 10.5140 2024-03-30 00:16:59 1711757819 10.5070 2024-03-30 00:15:58 1711757758 10.5060 2024-03-30 00:14:58 1711757698 10.5140 2024-03-30 00:13:58 1711757638 10.4980 2024-03-30 00:12:59 1711757579 10.5170 2024-03-30 00:11:58 1711757518 10.4860 2024-03-30 00:10:58 1711757458 10.4990 2024-03-30 00:09:58 1711757398 10.4930 2024-03-30 00:08:58 1711757338 10.5160 2024-03-30 00:07:59 1711757279 10.5080 2024-03-30 00:06:58 1711757218 10.5110 2024-03-30 00:05:58 1711757158 10.5130 2024-03-30 00:04:58 1711757098 10.4870 2024-03-30 00:03:58 1711757038 10.4890 2024-03-30 00:02:59 1711756979 10.5240 2024-03-30 00:01:59 1711756919 10.4890 2024-03-30 00:00:58 1711756858 10.5050