#Date Unixtime Value #------------------------------------------------- 2024-03-28 23:59:59 1711670399 10.4960 2024-03-28 23:58:58 1711670338 10.4870 2024-03-28 23:57:58 1711670278 10.4850 2024-03-28 23:56:58 1711670218 10.5200 2024-03-28 23:55:58 1711670158 10.4760 2024-03-28 23:54:59 1711670099 10.4890 2024-03-28 23:53:58 1711670038 10.4840 2024-03-28 23:52:58 1711669978 10.4830 2024-03-28 23:51:58 1711669918 10.4850 2024-03-28 23:50:59 1711669859 10.4790 2024-03-28 23:49:58 1711669798 10.5110 2024-03-28 23:48:58 1711669738 10.5170 2024-03-28 23:47:58 1711669678 10.4920 2024-03-28 23:46:58 1711669618 10.4970 2024-03-28 23:45:59 1711669559 10.5120 2024-03-28 23:44:58 1711669498 10.5270 2024-03-28 23:43:58 1711669438 10.5200 2024-03-28 23:42:58 1711669378 10.5130 2024-03-28 23:41:58 1711669318 10.5280 2024-03-28 23:40:59 1711669259 10.4990 2024-03-28 23:39:58 1711669198 10.5090 2024-03-28 23:38:58 1711669138 10.5130 2024-03-28 23:37:58 1711669078 10.5210 2024-03-28 23:36:58 1711669018 10.5050 2024-03-28 23:35:59 1711668959 10.5090 2024-03-28 23:34:58 1711668898 10.5340 2024-03-28 23:33:58 1711668838 10.5200 2024-03-28 23:32:58 1711668778 10.5120 2024-03-28 23:31:59 1711668719 10.5280 2024-03-28 23:30:58 1711668658 10.5160 2024-03-28 23:29:58 1711668598 10.5250 2024-03-28 23:28:58 1711668538 10.5040 2024-03-28 23:27:58 1711668478 10.5050 2024-03-28 23:26:59 1711668419 10.5120 2024-03-28 23:25:58 1711668358 10.5160 2024-03-28 23:24:58 1711668298 10.5190 2024-03-28 23:23:58 1711668238 10.5100 2024-03-28 23:22:58 1711668178 10.5230 2024-03-28 23:21:59 1711668119 10.5240 2024-03-28 23:20:58 1711668058 10.5220 2024-03-28 23:19:58 1711667998 10.5170 2024-03-28 23:18:58 1711667938 10.5190 2024-03-28 23:17:59 1711667879 10.5290 2024-03-28 23:16:58 1711667818 10.5090 2024-03-28 23:15:58 1711667758 10.5110 2024-03-28 23:14:58 1711667698 10.5270 2024-03-28 23:13:58 1711667638 10.5090 2024-03-28 23:12:59 1711667579 10.5050 2024-03-28 23:11:58 1711667518 10.5140 2024-03-28 23:10:58 1711667458 10.5140 2024-03-28 23:09:58 1711667398 10.5000 2024-03-28 23:08:58 1711667338 10.5050 2024-03-28 23:07:59 1711667279 10.5230 2024-03-28 23:06:58 1711667218 10.5210 2024-03-28 23:05:58 1711667158 10.5030 2024-03-28 23:04:58 1711667098 10.5070 2024-03-28 23:03:58 1711667038 10.5300 2024-03-28 23:02:59 1711666979 10.5200 2024-03-28 23:01:58 1711666918 10.5190 2024-03-28 23:00:58 1711666858 10.5050 2024-03-28 22:59:58 1711666798 10.5130 2024-03-28 22:58:59 1711666739 10.5180 2024-03-28 22:57:58 1711666678 10.5270 2024-03-28 22:56:58 1711666618 10.5180 2024-03-28 22:55:58 1711666558 10.5040 2024-03-28 22:54:58 1711666498 10.5140 2024-03-28 22:53:59 1711666439 10.5220 2024-03-28 22:52:58 1711666378 10.5230 2024-03-28 22:51:58 1711666318 10.5200 2024-03-28 22:50:58 1711666258 10.5030 2024-03-28 22:49:58 1711666198 10.5050 2024-03-28 22:48:59 1711666139 10.4950 2024-03-28 22:47:58 1711666078 10.4970 2024-03-28 22:46:58 1711666018 10.5240 2024-03-28 22:45:58 1711665958 10.5130 2024-03-28 22:44:59 1711665899 10.5180 2024-03-28 22:43:58 1711665838 10.5120 2024-03-28 22:42:58 1711665778 10.4940 2024-03-28 22:41:58 1711665718 10.5070 2024-03-28 22:40:58 1711665658 10.5000 2024-03-28 22:39:59 1711665599 10.4880 2024-03-28 22:38:58 1711665538 10.4990 2024-03-28 22:37:58 1711665478 10.4980 2024-03-28 22:36:58 1711665418 10.5080 2024-03-28 22:35:58 1711665358 10.4830 2024-03-28 22:34:59 1711665299 10.5120 2024-03-28 22:33:58 1711665238 10.5040 2024-03-28 22:32:58 1711665178 10.4940 2024-03-28 22:31:58 1711665118 10.4860 2024-03-28 22:30:58 1711665058 10.5040 2024-03-28 22:29:59 1711664999 10.4940 2024-03-28 22:28:58 1711664938 10.4990 2024-03-28 22:27:58 1711664878 10.4990 2024-03-28 22:26:58 1711664818 10.5060 2024-03-28 22:25:59 1711664759 10.5380 2024-03-28 22:24:58 1711664698 10.5010 2024-03-28 22:23:58 1711664638 10.5180 2024-03-28 22:22:58 1711664578 10.4970 2024-03-28 22:21:58 1711664518 10.5090 2024-03-28 22:20:59 1711664459 10.4940 2024-03-28 22:19:58 1711664398 10.5090 2024-03-28 22:18:58 1711664338 10.5350 2024-03-28 22:17:58 1711664278 10.5200 2024-03-28 22:16:58 1711664218 10.4970 2024-03-28 22:15:59 1711664159 10.5240 2024-03-28 22:14:58 1711664098 10.5140 2024-03-28 22:13:58 1711664038 10.5230 2024-03-28 22:12:58 1711663978 10.5160 2024-03-28 22:11:58 1711663918 10.5230 2024-03-28 22:10:59 1711663859 10.5100 2024-03-28 22:09:58 1711663798 10.5220 2024-03-28 22:08:58 1711663738 10.5040 2024-03-28 22:07:58 1711663678 10.5210 2024-03-28 22:06:58 1711663618 10.5030 2024-03-28 22:05:59 1711663559 10.5050 2024-03-28 22:04:58 1711663498 10.5100 2024-03-28 22:03:58 1711663438 10.5340 2024-03-28 22:02:58 1711663378 10.5190 2024-03-28 22:01:59 1711663319 10.5160 2024-03-28 22:00:58 1711663258 10.5210 2024-03-28 21:59:58 1711663198 10.5090 2024-03-28 21:58:58 1711663138 10.5230 2024-03-28 21:57:58 1711663078 10.5200 2024-03-28 21:56:59 1711663019 10.4930 2024-03-28 21:55:58 1711662958 10.5220 2024-03-28 21:54:58 1711662898 10.5130 2024-03-28 21:53:58 1711662838 10.4990 2024-03-28 21:52:58 1711662778 10.5210 2024-03-28 21:51:59 1711662719 10.5240 2024-03-28 21:50:58 1711662658 10.4890 2024-03-28 21:49:58 1711662598 10.5170 2024-03-28 21:48:58 1711662538 10.5050 2024-03-28 21:47:58 1711662478 10.5100 2024-03-28 21:46:59 1711662419 10.5030 2024-03-28 21:45:58 1711662358 10.5070 2024-03-28 21:44:58 1711662298 10.4950 2024-03-28 21:43:58 1711662238 10.5210 2024-03-28 21:42:58 1711662178 10.5160 2024-03-28 21:41:59 1711662119 10.5110 2024-03-28 21:40:58 1711662058 10.5080 2024-03-28 21:39:58 1711661998 10.5050 2024-03-28 21:38:58 1711661938 10.5200 2024-03-28 21:37:59 1711661879 10.5120 2024-03-28 21:36:58 1711661818 10.5150 2024-03-28 21:35:58 1711661758 10.5240 2024-03-28 21:34:58 1711661698 10.5160 2024-03-28 21:33:58 1711661638 10.5200 2024-03-28 21:32:59 1711661579 10.5160 2024-03-28 21:31:58 1711661518 10.5240 2024-03-28 21:30:58 1711661458 10.4990 2024-03-28 21:29:58 1711661398 10.4960 2024-03-28 21:28:58 1711661338 10.4980 2024-03-28 21:27:59 1711661279 10.5260 2024-03-28 21:26:58 1711661218 10.5200 2024-03-28 21:25:58 1711661158 10.5200 2024-03-28 21:24:58 1711661098 10.5100 2024-03-28 21:23:59 1711661039 10.5130 2024-03-28 21:22:58 1711660978 10.5330 2024-03-28 21:21:58 1711660918 10.5330 2024-03-28 21:20:58 1711660858 10.5300 2024-03-28 21:19:58 1711660798 10.5140 2024-03-28 21:18:59 1711660739 10.5150 2024-03-28 21:17:58 1711660678 10.5310 2024-03-28 21:16:58 1711660618 10.5310 2024-03-28 21:15:58 1711660558 10.5230 2024-03-28 21:14:58 1711660498 10.5220 2024-03-28 21:13:59 1711660439 10.5180 2024-03-28 21:12:58 1711660378 10.5290 2024-03-28 21:11:58 1711660318 10.5260 2024-03-28 21:10:58 1711660258 10.5140 2024-03-28 21:09:59 1711660199 10.5150 2024-03-28 21:08:58 1711660138 10.5380 2024-03-28 21:07:58 1711660078 10.5210 2024-03-28 21:06:58 1711660018 10.5370 2024-03-28 21:05:58 1711659958 10.5270 2024-03-28 21:04:59 1711659899 10.5380 2024-03-28 21:03:58 1711659838 10.5200 2024-03-28 21:02:58 1711659778 10.5200 2024-03-28 21:01:58 1711659718 10.5220 2024-03-28 21:00:58 1711659658 10.5310 2024-03-28 20:59:59 1711659599 10.5280 2024-03-28 20:58:58 1711659538 10.5180 2024-03-28 20:57:58 1711659478 10.5280 2024-03-28 20:56:58 1711659418 10.5130 2024-03-28 20:55:58 1711659358 10.5290 2024-03-28 20:54:59 1711659299 10.5240 2024-03-28 20:53:58 1711659238 10.5350 2024-03-28 20:52:58 1711659178 10.5240 2024-03-28 20:51:58 1711659118 10.5270 2024-03-28 20:50:59 1711659059 10.5290 2024-03-28 20:49:58 1711658998 10.5380 2024-03-28 20:48:58 1711658938 10.5120 2024-03-28 20:47:58 1711658878 10.5320 2024-03-28 20:46:58 1711658818 10.5290 2024-03-28 20:45:59 1711658759 10.5140 2024-03-28 20:44:58 1711658698 10.5420 2024-03-28 20:43:58 1711658638 10.5240 2024-03-28 20:42:58 1711658578 10.5210 2024-03-28 20:41:58 1711658518 10.5220 2024-03-28 20:40:59 1711658459 10.5360 2024-03-28 20:39:58 1711658398 10.5240 2024-03-28 20:38:58 1711658338 10.5160 2024-03-28 20:37:58 1711658278 10.5170 2024-03-28 20:36:59 1711658219 10.5280 2024-03-28 20:35:58 1711658158 10.5120 2024-03-28 20:34:58 1711658098 10.5340 2024-03-28 20:33:58 1711658038 10.5220 2024-03-28 20:32:58 1711657978 10.5170 2024-03-28 20:31:59 1711657919 10.5300 2024-03-28 20:30:58 1711657858 10.5380 2024-03-28 20:29:58 1711657798 10.5320 2024-03-28 20:28:58 1711657738 10.5280 2024-03-28 20:27:58 1711657678 10.5280 2024-03-28 20:26:59 1711657619 10.5120 2024-03-28 20:25:58 1711657558 10.5220 2024-03-28 20:24:58 1711657498 10.5230 2024-03-28 20:23:58 1711657438 10.5080 2024-03-28 20:22:59 1711657379 10.5230 2024-03-28 20:21:58 1711657318 10.5190 2024-03-28 20:20:58 1711657258 10.5280 2024-03-28 20:19:58 1711657198 10.5340 2024-03-28 20:18:58 1711657138 10.5140 2024-03-28 20:17:59 1711657079 10.5120 2024-03-28 20:16:58 1711657018 10.5230 2024-03-28 20:15:58 1711656958 10.5200 2024-03-28 20:14:58 1711656898 10.5200 2024-03-28 20:13:58 1711656838 10.4920 2024-03-28 20:12:59 1711656779 10.5140 2024-03-28 20:11:58 1711656718 10.4910 2024-03-28 20:10:58 1711656658 10.4890 2024-03-28 20:09:58 1711656598 10.5060 2024-03-28 20:08:59 1711656539 10.5110 2024-03-28 20:07:58 1711656478 10.5040 2024-03-28 20:06:58 1711656418 10.5160 2024-03-28 20:05:58 1711656358 10.5050 2024-03-28 20:04:58 1711656298 10.5010 2024-03-28 20:03:59 1711656239 10.5050 2024-03-28 20:02:58 1711656178 10.4820 2024-03-28 20:01:58 1711656118 10.5030 2024-03-28 20:00:58 1711656058 10.5240 2024-03-28 19:59:58 1711655998 10.5210 2024-03-28 19:58:59 1711655939 10.5090 2024-03-28 19:57:58 1711655878 10.5040 2024-03-28 19:56:58 1711655818 10.5040 2024-03-28 19:55:58 1711655758 10.5050 2024-03-28 19:54:58 1711655698 10.4920 2024-03-28 19:53:59 1711655639 10.5310 2024-03-28 19:52:58 1711655578 10.5030 2024-03-28 19:51:58 1711655518 10.5120 2024-03-28 19:50:58 1711655458 10.5230 2024-03-28 19:49:59 1711655399 10.5130 2024-03-28 19:48:58 1711655338 10.5170 2024-03-28 19:47:58 1711655278 10.4950 2024-03-28 19:46:58 1711655218 10.5060 2024-03-28 19:45:58 1711655158 10.5190 2024-03-28 19:44:59 1711655099 10.5120 2024-03-28 19:43:58 1711655038 10.5240 2024-03-28 19:42:58 1711654978 10.5180 2024-03-28 19:41:58 1711654918 10.5210 2024-03-28 19:40:58 1711654858 10.5220 2024-03-28 19:39:59 1711654799 10.5300 2024-03-28 19:38:58 1711654738 10.5400 2024-03-28 19:37:58 1711654678 10.5170 2024-03-28 19:36:58 1711654618 10.5210 2024-03-28 19:35:59 1711654559 10.5250 2024-03-28 19:34:58 1711654498 10.5280 2024-03-28 19:33:58 1711654438 10.5290 2024-03-28 19:32:58 1711654378 10.5220 2024-03-28 19:31:58 1711654318 10.5180 2024-03-28 19:30:59 1711654259 10.5270 2024-03-28 19:29:58 1711654198 10.5130 2024-03-28 19:28:58 1711654138 10.5090 2024-03-28 19:27:58 1711654078 10.5090 2024-03-28 19:26:59 1711654019 10.5210 2024-03-28 19:25:58 1711653958 10.5130 2024-03-28 19:24:58 1711653898 10.5240 2024-03-28 19:23:58 1711653838 10.5350 2024-03-28 19:22:58 1711653778 10.5230 2024-03-28 19:21:59 1711653719 10.5290 2024-03-28 19:20:58 1711653658 10.5200 2024-03-28 19:19:58 1711653598 10.5270 2024-03-28 19:18:58 1711653538 10.5160 2024-03-28 19:17:58 1711653478 10.5200 2024-03-28 19:16:59 1711653419 10.5130 2024-03-28 19:15:58 1711653358 10.5320 2024-03-28 19:14:58 1711653298 10.5300 2024-03-28 19:13:58 1711653238 10.5080 2024-03-28 19:12:58 1711653178 10.5290 2024-03-28 19:11:59 1711653119 10.5250 2024-03-28 19:10:58 1711653058 10.5160 2024-03-28 19:09:58 1711652998 10.5090 2024-03-28 19:08:58 1711652938 10.5290 2024-03-28 19:07:59 1711652879 10.5270 2024-03-28 19:06:58 1711652818 10.5320 2024-03-28 19:05:58 1711652758 10.5380 2024-03-28 19:04:58 1711652698 10.5080 2024-03-28 19:03:58 1711652638 10.5340 2024-03-28 19:02:59 1711652579 10.5040 2024-03-28 19:01:58 1711652518 10.5070 2024-03-28 19:00:58 1711652458 10.5140 2024-03-28 18:59:58 1711652398 10.5210 2024-03-28 18:58:58 1711652338 10.5290 2024-03-28 18:57:59 1711652279 10.5050 2024-03-28 18:56:58 1711652218 10.5150 2024-03-28 18:55:58 1711652158 10.5330 2024-03-28 18:54:58 1711652098 10.5100 2024-03-28 18:53:58 1711652038 10.5030 2024-03-28 18:52:59 1711651979 10.5050 2024-03-28 18:51:58 1711651918 10.5150 2024-03-28 18:50:58 1711651858 10.5210 2024-03-28 18:49:58 1711651798 10.5150 2024-03-28 18:48:59 1711651739 10.5330 2024-03-28 18:47:58 1711651678 10.5120 2024-03-28 18:46:58 1711651618 10.5200 2024-03-28 18:45:58 1711651558 10.5220 2024-03-28 18:44:58 1711651498 10.5170 2024-03-28 18:43:59 1711651439 10.5140 2024-03-28 18:42:58 1711651378 10.5110 2024-03-28 18:41:58 1711651318 10.5120 2024-03-28 18:40:58 1711651258 10.5340 2024-03-28 18:39:58 1711651198 10.5160 2024-03-28 18:38:59 1711651139 10.5340 2024-03-28 18:37:58 1711651078 10.5190 2024-03-28 18:36:58 1711651018 10.5130 2024-03-28 18:35:58 1711650958 10.5240 2024-03-28 18:34:58 1711650898 10.5240 2024-03-28 18:33:59 1711650839 10.5380 2024-03-28 18:32:58 1711650778 10.5290 2024-03-28 18:31:58 1711650718 10.5380 2024-03-28 18:30:58 1711650658 10.5380 2024-03-28 18:29:58 1711650598 10.5150 2024-03-28 18:28:59 1711650539 10.5270 2024-03-28 18:27:58 1711650478 10.5360 2024-03-28 18:26:58 1711650418 10.5230 2024-03-28 18:25:58 1711650358 10.5100 2024-03-28 18:24:59 1711650299 10.5180 2024-03-28 18:23:58 1711650238 10.4920 2024-03-28 18:22:58 1711650178 10.5210 2024-03-28 18:21:58 1711650118 10.5200 2024-03-28 18:20:58 1711650058 10.4930 2024-03-28 18:19:59 1711649999 10.5200 2024-03-28 18:18:58 1711649938 10.5310 2024-03-28 18:17:58 1711649878 10.5060 2024-03-28 18:16:58 1711649818 10.5230 2024-03-28 18:15:58 1711649758 10.5080 2024-03-28 18:14:59 1711649699 10.5110 2024-03-28 18:13:58 1711649638 10.5280 2024-03-28 18:12:58 1711649578 10.5140 2024-03-28 18:11:58 1711649518 10.5040 2024-03-28 18:10:58 1711649458 10.5130 2024-03-28 18:09:59 1711649399 10.5270 2024-03-28 18:08:58 1711649338 10.5170 2024-03-28 18:07:58 1711649278 10.5140 2024-03-28 18:06:58 1711649218 10.5280 2024-03-28 18:05:59 1711649159 10.5420 2024-03-28 18:04:58 1711649098 10.5180 2024-03-28 18:03:58 1711649038 10.5360 2024-03-28 18:02:58 1711648978 10.5300 2024-03-28 18:01:58 1711648918 10.5340 2024-03-28 18:00:59 1711648859 10.5250 2024-03-28 17:59:58 1711648798 10.5400 2024-03-28 17:58:58 1711648738 10.5100 2024-03-28 17:57:58 1711648678 10.5270 2024-03-28 17:56:58 1711648618 10.5360 2024-03-28 17:55:59 1711648559 10.5110 2024-03-28 17:54:58 1711648498 10.5160 2024-03-28 17:53:58 1711648438 10.5160 2024-03-28 17:52:58 1711648378 10.5330 2024-03-28 17:51:59 1711648319 10.5200 2024-03-28 17:50:58 1711648258 10.5250 2024-03-28 17:49:58 1711648198 10.5180 2024-03-28 17:48:58 1711648138 10.5120 2024-03-28 17:47:58 1711648078 10.5190 2024-03-28 17:46:59 1711648019 10.5100 2024-03-28 17:45:58 1711647958 10.5230 2024-03-28 17:44:58 1711647898 10.5100 2024-03-28 17:43:58 1711647838 10.5240 2024-03-28 17:42:58 1711647778 10.5430 2024-03-28 17:41:59 1711647719 10.5260 2024-03-28 17:40:58 1711647658 10.5420 2024-03-28 17:39:58 1711647598 10.5310 2024-03-28 17:38:58 1711647538 10.5290 2024-03-28 17:37:58 1711647478 10.5390 2024-03-28 17:36:59 1711647419 10.5240 2024-03-28 17:35:58 1711647358 10.5300 2024-03-28 17:34:58 1711647298 10.5310 2024-03-28 17:33:58 1711647238 10.5230 2024-03-28 17:32:59 1711647179 10.5230 2024-03-28 17:31:58 1711647118 10.5150 2024-03-28 17:30:58 1711647058 10.5150 2024-03-28 17:29:58 1711646998 10.5060 2024-03-28 17:28:58 1711646938 10.5160 2024-03-28 17:27:59 1711646879 10.5000 2024-03-28 17:26:58 1711646818 10.5240 2024-03-28 17:25:58 1711646758 10.5050 2024-03-28 17:24:58 1711646698 10.5180 2024-03-28 17:23:58 1711646638 10.5120 2024-03-28 17:22:59 1711646579 10.5360 2024-03-28 17:21:58 1711646518 10.5010 2024-03-28 17:20:58 1711646458 10.5120 2024-03-28 17:19:58 1711646398 10.5060 2024-03-28 17:18:58 1711646338 10.5030 2024-03-28 17:17:59 1711646279 10.5100 2024-03-28 17:16:58 1711646218 10.5020 2024-03-28 17:15:58 1711646158 10.5000 2024-03-28 17:14:58 1711646098 10.5210 2024-03-28 17:13:59 1711646039 10.5090 2024-03-28 17:11:58 1711645918 10.5100 2024-03-28 17:11:58 1711645918 10.5100 2024-03-28 17:10:59 1711645859 10.5040 2024-03-28 17:09:58 1711645798 10.5260 2024-03-28 17:08:58 1711645738 10.5120 2024-03-28 17:07:58 1711645678 10.5200 2024-03-28 17:06:58 1711645618 10.4890 2024-03-28 17:05:59 1711645559 10.5050 2024-03-28 17:04:58 1711645498 10.4920 2024-03-28 17:03:58 1711645438 10.5120 2024-03-28 17:02:58 1711645378 10.5120 2024-03-28 17:01:58 1711645318 10.5310 2024-03-28 17:00:59 1711645259 10.5140 2024-03-28 16:59:58 1711645198 10.5210 2024-03-28 16:58:58 1711645138 10.5180 2024-03-28 16:57:58 1711645078 10.5350 2024-03-28 16:56:59 1711645019 10.5090 2024-03-28 16:55:58 1711644958 10.5270 2024-03-28 16:54:58 1711644898 10.5370 2024-03-28 16:53:58 1711644838 10.5400 2024-03-28 16:52:58 1711644778 10.5240 2024-03-28 16:51:59 1711644719 10.5120 2024-03-28 16:50:58 1711644658 10.5090 2024-03-28 16:49:58 1711644598 10.5240 2024-03-28 16:48:58 1711644538 10.5220 2024-03-28 16:47:58 1711644478 10.5300 2024-03-28 16:46:59 1711644419 10.5220 2024-03-28 16:45:58 1711644358 10.5230 2024-03-28 16:44:58 1711644298 10.5340 2024-03-28 16:43:58 1711644238 10.5160 2024-03-28 16:42:58 1711644178 10.5280 2024-03-28 16:41:59 1711644119 10.5130 2024-03-28 16:40:58 1711644058 10.5280 2024-03-28 16:39:58 1711643998 10.5200 2024-03-28 16:38:58 1711643938 10.5200 2024-03-28 16:37:59 1711643879 10.5340 2024-03-28 16:36:58 1711643818 10.5070 2024-03-28 16:35:58 1711643758 10.5160 2024-03-28 16:34:58 1711643698 10.5160 2024-03-28 16:33:58 1711643638 10.5250 2024-03-28 16:32:59 1711643579 10.5290 2024-03-28 16:31:58 1711643518 10.5300 2024-03-28 16:30:58 1711643458 10.5120 2024-03-28 16:29:58 1711643398 10.5220 2024-03-28 16:28:58 1711643338 10.5100 2024-03-28 16:27:59 1711643279 10.5160 2024-03-28 16:26:58 1711643218 10.5290 2024-03-28 16:25:58 1711643158 10.5120 2024-03-28 16:24:58 1711643098 10.5320 2024-03-28 16:23:58 1711643038 10.5220 2024-03-28 16:22:59 1711642979 10.5220 2024-03-28 16:21:58 1711642918 10.5000 2024-03-28 16:20:58 1711642858 10.5210 2024-03-28 16:19:58 1711642798 10.4940 2024-03-28 16:18:59 1711642739 10.5140 2024-03-28 16:17:58 1711642678 10.5260 2024-03-28 16:16:58 1711642618 10.5300 2024-03-28 16:15:58 1711642558 10.4980 2024-03-28 16:14:58 1711642498 10.5120 2024-03-28 16:13:59 1711642439 10.5070 2024-03-28 16:12:58 1711642378 10.5150 2024-03-28 16:11:58 1711642318 10.5000 2024-03-28 16:10:58 1711642258 10.4960 2024-03-28 16:09:58 1711642198 10.5180 2024-03-28 16:08:59 1711642139 10.5250 2024-03-28 16:07:58 1711642078 10.5250 2024-03-28 16:06:58 1711642018 10.5050 2024-03-28 16:05:58 1711641958 10.5240 2024-03-28 16:04:59 1711641899 10.5210 2024-03-28 16:03:58 1711641838 10.5390 2024-03-28 16:02:58 1711641778 10.5280 2024-03-28 16:01:58 1711641718 10.5280 2024-03-28 16:00:58 1711641658 10.5030 2024-03-28 15:59:59 1711641599 10.5080 2024-03-28 15:58:58 1711641538 10.5300 2024-03-28 15:57:58 1711641478 10.5100 2024-03-28 15:56:58 1711641418 10.4920 2024-03-28 15:55:58 1711641358 10.5100 2024-03-28 15:54:59 1711641299 10.4970 2024-03-28 15:53:58 1711641238 10.5160 2024-03-28 15:52:58 1711641178 10.4990 2024-03-28 15:51:58 1711641118 10.5270 2024-03-28 15:50:58 1711641058 10.5190 2024-03-28 15:49:59 1711640999 10.5060 2024-03-28 15:48:58 1711640938 10.4930 2024-03-28 15:47:58 1711640878 10.5000 2024-03-28 15:46:58 1711640818 10.5090 2024-03-28 15:45:59 1711640759 10.5040 2024-03-28 15:44:58 1711640698 10.5130 2024-03-28 15:43:58 1711640638 10.5380 2024-03-28 15:42:58 1711640578 10.5250 2024-03-28 15:41:58 1711640518 10.5080 2024-03-28 15:40:59 1711640459 10.5360 2024-03-28 15:39:58 1711640398 10.5350 2024-03-28 15:38:58 1711640338 10.5040 2024-03-28 15:37:58 1711640278 10.5190 2024-03-28 15:36:58 1711640218 10.5260 2024-03-28 15:35:59 1711640159 10.5050 2024-03-28 15:34:58 1711640098 10.5140 2024-03-28 15:33:58 1711640038 10.5110 2024-03-28 15:32:58 1711639978 10.5170 2024-03-28 15:31:59 1711639919 10.5070 2024-03-28 15:30:58 1711639858 10.5350 2024-03-28 15:29:58 1711639798 10.5270 2024-03-28 15:28:58 1711639738 10.5040 2024-03-28 15:27:58 1711639678 10.5260 2024-03-28 15:26:59 1711639619 10.5050 2024-03-28 15:25:58 1711639558 10.5130 2024-03-28 15:24:58 1711639498 10.5140 2024-03-28 15:23:58 1711639438 10.5240 2024-03-28 15:22:58 1711639378 10.5220 2024-03-28 15:21:59 1711639319 10.5140 2024-03-28 15:20:58 1711639258 10.5060 2024-03-28 15:19:58 1711639198 10.5210 2024-03-28 15:18:58 1711639138 10.5220 2024-03-28 15:17:59 1711639079 10.5060 2024-03-28 15:16:58 1711639018 10.5150 2024-03-28 15:15:58 1711638958 10.5050 2024-03-28 15:14:58 1711638898 10.5080 2024-03-28 15:13:58 1711638838 10.5180 2024-03-28 15:12:59 1711638779 10.5340 2024-03-28 15:11:58 1711638718 10.5050 2024-03-28 15:10:58 1711638658 10.5070 2024-03-28 15:09:58 1711638598 10.4980 2024-03-28 15:08:58 1711638538 10.5140 2024-03-28 15:07:59 1711638479 10.4950 2024-03-28 15:06:58 1711638418 10.4930 2024-03-28 15:05:58 1711638358 10.4950 2024-03-28 15:04:58 1711638298 10.5200 2024-03-28 15:03:58 1711638238 10.5300 2024-03-28 15:02:59 1711638179 10.5370 2024-03-28 15:01:58 1711638118 10.5260 2024-03-28 15:00:58 1711638058 10.5300 2024-03-28 14:59:58 1711637998 10.5220 2024-03-28 14:58:59 1711637939 10.4990 2024-03-28 14:57:58 1711637878 10.5060 2024-03-28 14:56:58 1711637818 10.4910 2024-03-28 14:55:58 1711637758 10.4870 2024-03-28 14:54:58 1711637698 10.4940 2024-03-28 14:53:59 1711637639 10.5160 2024-03-28 14:52:58 1711637578 10.5250 2024-03-28 14:51:58 1711637518 10.5160 2024-03-28 14:50:58 1711637458 10.5290 2024-03-28 14:49:58 1711637398 10.5340 2024-03-28 14:48:59 1711637339 10.5080 2024-03-28 14:47:58 1711637278 10.5150 2024-03-28 14:46:58 1711637218 10.5250 2024-03-28 14:45:58 1711637158 10.5170 2024-03-28 14:44:58 1711637098 10.5230 2024-03-28 14:43:59 1711637039 10.5020 2024-03-28 14:42:58 1711636978 10.5110 2024-03-28 14:41:58 1711636918 10.4850 2024-03-28 14:40:58 1711636858 10.4910 2024-03-28 14:39:59 1711636799 10.5090 2024-03-28 14:38:58 1711636738 10.5070 2024-03-28 14:37:58 1711636678 10.5190 2024-03-28 14:36:58 1711636618 10.4830 2024-03-28 14:35:58 1711636558 10.4930 2024-03-28 14:34:59 1711636499 10.4930 2024-03-28 14:33:58 1711636438 10.4950 2024-03-28 14:32:58 1711636378 10.4810 2024-03-28 14:31:58 1711636318 10.5000 2024-03-28 14:30:59 1711636259 10.5020 2024-03-28 14:29:58 1711636198 10.5070 2024-03-28 14:28:58 1711636138 10.4890 2024-03-28 14:27:58 1711636078 10.5080 2024-03-28 14:26:58 1711636018 10.5070 2024-03-28 14:25:59 1711635959 10.4990 2024-03-28 14:24:58 1711635898 10.5040 2024-03-28 14:23:58 1711635838 10.5040 2024-03-28 14:22:58 1711635778 10.5190 2024-03-28 14:21:58 1711635718 10.5190 2024-03-28 14:20:59 1711635659 10.5180 2024-03-28 14:19:58 1711635598 10.5110 2024-03-28 14:18:58 1711635538 10.5060 2024-03-28 14:17:58 1711635478 10.4820 2024-03-28 14:16:59 1711635419 10.4960 2024-03-28 14:15:58 1711635358 10.4880 2024-03-28 14:14:58 1711635298 10.5100 2024-03-28 14:13:58 1711635238 10.5130 2024-03-28 14:12:58 1711635178 10.5010 2024-03-28 14:11:59 1711635119 10.5250 2024-03-28 14:10:58 1711635058 10.5040 2024-03-28 14:09:58 1711634998 10.5270 2024-03-28 14:08:58 1711634938 10.5150 2024-03-28 14:07:58 1711634878 10.5150 2024-03-28 14:06:59 1711634819 10.5260 2024-03-28 14:05:58 1711634758 10.5010 2024-03-28 14:04:58 1711634698 10.5210 2024-03-28 14:03:58 1711634638 10.5030 2024-03-28 14:02:59 1711634579 10.4930 2024-03-28 14:01:58 1711634518 10.5010 2024-03-28 14:00:58 1711634458 10.5230 2024-03-28 13:59:58 1711634398 10.5040 2024-03-28 13:58:58 1711634338 10.4870 2024-03-28 13:57:59 1711634279 10.4970 2024-03-28 13:56:58 1711634218 10.5070 2024-03-28 13:55:58 1711634158 10.5170 2024-03-28 13:54:58 1711634098 10.4970 2024-03-28 13:53:58 1711634038 10.5180 2024-03-28 13:52:59 1711633979 10.4820 2024-03-28 13:51:58 1711633918 10.5000 2024-03-28 13:50:58 1711633858 10.5130 2024-03-28 13:49:58 1711633798 10.5210 2024-03-28 13:48:59 1711633739 10.5140 2024-03-28 13:47:58 1711633678 10.5020 2024-03-28 13:46:58 1711633618 10.4800 2024-03-28 13:45:58 1711633558 10.4880 2024-03-28 13:44:58 1711633498 10.5210 2024-03-28 13:43:59 1711633439 10.5310 2024-03-28 13:42:58 1711633378 10.5230 2024-03-28 13:41:58 1711633318 10.5190 2024-03-28 13:40:58 1711633258 10.5090 2024-03-28 13:39:58 1711633198 10.5240 2024-03-28 13:38:59 1711633139 10.5170 2024-03-28 13:37:58 1711633078 10.5030 2024-03-28 13:36:58 1711633018 10.5070 2024-03-28 13:35:58 1711632958 10.5050 2024-03-28 13:34:59 1711632899 10.5220 2024-03-28 13:33:58 1711632838 10.5130 2024-03-28 13:32:58 1711632778 10.4890 2024-03-28 13:31:58 1711632718 10.5130 2024-03-28 13:30:58 1711632658 10.4770 2024-03-28 13:29:59 1711632599 10.5080 2024-03-28 13:28:58 1711632538 10.5130 2024-03-28 13:27:58 1711632478 10.5290 2024-03-28 13:26:58 1711632418 10.5300 2024-03-28 13:25:58 1711632358 10.5270 2024-03-28 13:24:59 1711632299 10.5220 2024-03-28 13:23:58 1711632238 10.5130 2024-03-28 13:22:58 1711632178 10.5110 2024-03-28 13:21:58 1711632118 10.5260 2024-03-28 13:20:58 1711632058 10.5240 2024-03-28 13:19:59 1711631999 10.5070 2024-03-28 13:18:58 1711631938 10.5290 2024-03-28 13:17:58 1711631878 10.5280 2024-03-28 13:16:58 1711631818 10.5300 2024-03-28 13:15:59 1711631759 10.5350 2024-03-28 13:14:58 1711631698 10.5290 2024-03-28 13:13:58 1711631638 10.5280 2024-03-28 13:12:58 1711631578 10.5140 2024-03-28 13:11:58 1711631518 10.5130 2024-03-28 13:10:59 1711631459 10.5280 2024-03-28 13:09:58 1711631398 10.4840 2024-03-28 13:08:58 1711631338 10.5210 2024-03-28 13:07:58 1711631278 10.5060 2024-03-28 13:06:58 1711631218 10.5080 2024-03-28 13:05:59 1711631159 10.5060 2024-03-28 13:04:58 1711631098 10.5170 2024-03-28 13:03:58 1711631038 10.5120 2024-03-28 13:02:58 1711630978 10.5190 2024-03-28 13:01:59 1711630919 10.5090 2024-03-28 13:00:58 1711630858 10.4870 2024-03-28 12:59:58 1711630798 10.5150 2024-03-28 12:58:58 1711630738 10.5150 2024-03-28 12:57:58 1711630678 10.5120 2024-03-28 12:56:59 1711630619 10.5120 2024-03-28 12:55:58 1711630558 10.5040 2024-03-28 12:54:58 1711630498 10.5090 2024-03-28 12:53:58 1711630438 10.5000 2024-03-28 12:52:58 1711630378 10.4990 2024-03-28 12:51:59 1711630319 10.4810 2024-03-28 12:50:58 1711630258 10.5150 2024-03-28 12:49:58 1711630198 10.5280 2024-03-28 12:48:58 1711630138 10.5120 2024-03-28 12:47:59 1711630079 10.5230 2024-03-28 12:46:58 1711630018 10.4980 2024-03-28 12:45:58 1711629958 10.5030 2024-03-28 12:44:58 1711629898 10.5210 2024-03-28 12:43:58 1711629838 10.5270 2024-03-28 12:42:59 1711629779 10.5100 2024-03-28 12:41:58 1711629718 10.5150 2024-03-28 12:40:58 1711629658 10.5360 2024-03-28 12:39:58 1711629598 10.5080 2024-03-28 12:38:58 1711629538 10.5120 2024-03-28 12:37:59 1711629479 10.5110 2024-03-28 12:36:58 1711629418 10.5240 2024-03-28 12:35:58 1711629358 10.4970 2024-03-28 12:34:58 1711629298 10.5170 2024-03-28 12:33:58 1711629238 10.5270 2024-03-28 12:32:59 1711629179 10.5230 2024-03-28 12:31:58 1711629118 10.5230 2024-03-28 12:30:58 1711629058 10.5320 2024-03-28 12:29:58 1711628998 10.5140 2024-03-28 12:28:59 1711628939 10.5220 2024-03-28 12:27:58 1711628878 10.5000 2024-03-28 12:26:58 1711628818 10.5040 2024-03-28 12:25:58 1711628758 10.5260 2024-03-28 12:24:58 1711628698 10.5190 2024-03-28 12:23:59 1711628639 10.5160 2024-03-28 12:22:58 1711628578 10.5040 2024-03-28 12:21:58 1711628518 10.5180 2024-03-28 12:20:58 1711628458 10.5140 2024-03-28 12:19:58 1711628398 10.5120 2024-03-28 12:18:59 1711628339 10.5140 2024-03-28 12:17:58 1711628278 10.5050 2024-03-28 12:16:58 1711628218 10.4950 2024-03-28 12:15:58 1711628158 10.5160 2024-03-28 12:14:59 1711628099 10.4920 2024-03-28 12:13:58 1711628038 10.5070 2024-03-28 12:12:58 1711627978 10.5160 2024-03-28 12:11:58 1711627918 10.5090 2024-03-28 12:10:58 1711627858 10.4860 2024-03-28 12:09:59 1711627799 10.4980 2024-03-28 12:08:58 1711627738 10.4890 2024-03-28 12:07:58 1711627678 10.5200 2024-03-28 12:06:58 1711627618 10.4840 2024-03-28 12:05:58 1711627558 10.5070 2024-03-28 12:04:59 1711627499 10.5010 2024-03-28 12:03:58 1711627438 10.4930 2024-03-28 12:02:58 1711627378 10.4860 2024-03-28 12:01:58 1711627318 10.4950 2024-03-28 12:00:59 1711627259 10.4790 2024-03-28 11:59:58 1711627198 10.4860 2024-03-28 11:58:58 1711627138 10.4980 2024-03-28 11:57:58 1711627078 10.5090 2024-03-28 11:56:58 1711627018 10.4860 2024-03-28 11:55:59 1711626959 10.4790 2024-03-28 11:54:58 1711626898 10.4840 2024-03-28 11:53:58 1711626838 10.4890 2024-03-28 11:52:58 1711626778 10.5150 2024-03-28 11:51:58 1711626718 10.5030 2024-03-28 11:50:59 1711626659 10.5130 2024-03-28 11:49:58 1711626598 10.5070 2024-03-28 11:48:58 1711626538 10.5190 2024-03-28 11:47:58 1711626478 10.4910 2024-03-28 11:46:59 1711626419 10.5050 2024-03-28 11:45:58 1711626358 10.5180 2024-03-28 11:44:58 1711626298 10.5250 2024-03-28 11:43:58 1711626238 10.5080 2024-03-28 11:42:58 1711626178 10.5260 2024-03-28 11:41:59 1711626119 10.5150 2024-03-28 11:40:58 1711626058 10.5160 2024-03-28 11:39:58 1711625998 10.5160 2024-03-28 11:38:58 1711625938 10.5220 2024-03-28 11:37:58 1711625878 10.4980 2024-03-28 11:36:59 1711625819 10.5170 2024-03-28 11:35:58 1711625758 10.5060 2024-03-28 11:34:58 1711625698 10.4940 2024-03-28 11:33:58 1711625638 10.4900 2024-03-28 11:32:59 1711625579 10.4990 2024-03-28 11:31:58 1711625518 10.4970 2024-03-28 11:30:58 1711625458 10.5050 2024-03-28 11:29:58 1711625398 10.5270 2024-03-28 11:28:58 1711625338 10.5240 2024-03-28 11:27:59 1711625279 10.5110 2024-03-28 11:26:58 1711625218 10.5110 2024-03-28 11:25:58 1711625158 10.5260 2024-03-28 11:24:58 1711625098 10.5200 2024-03-28 11:23:58 1711625038 10.5160 2024-03-28 11:22:59 1711624979 10.5090 2024-03-28 11:21:58 1711624918 10.5110 2024-03-28 11:20:58 1711624858 10.5130 2024-03-28 11:19:58 1711624798 10.4950 2024-03-28 11:18:59 1711624739 10.5020 2024-03-28 11:17:58 1711624678 10.5130 2024-03-28 11:16:58 1711624618 10.5110 2024-03-28 11:15:58 1711624558 10.5200 2024-03-28 11:14:58 1711624498 10.5050 2024-03-28 11:13:59 1711624439 10.5200 2024-03-28 11:12:58 1711624378 10.5060 2024-03-28 11:11:58 1711624318 10.5310 2024-03-28 11:10:58 1711624258 10.5140 2024-03-28 11:09:58 1711624198 10.5120 2024-03-28 11:08:59 1711624139 10.5260 2024-03-28 11:07:58 1711624078 10.5040 2024-03-28 11:06:58 1711624018 10.5280 2024-03-28 11:05:58 1711623958 10.5160 2024-03-28 11:04:59 1711623899 10.5190 2024-03-28 11:03:58 1711623838 10.5160 2024-03-28 11:02:58 1711623778 10.5290 2024-03-28 11:01:58 1711623718 10.5300 2024-03-28 11:00:58 1711623658 10.5060 2024-03-28 10:59:59 1711623599 10.5270 2024-03-28 10:58:58 1711623538 10.5070 2024-03-28 10:57:58 1711623478 10.5040 2024-03-28 10:56:58 1711623418 10.4990 2024-03-28 10:55:58 1711623358 10.5230 2024-03-28 10:54:59 1711623299 10.5120 2024-03-28 10:53:58 1711623238 10.5120 2024-03-28 10:52:58 1711623178 10.5090 2024-03-28 10:51:58 1711623118 10.4920 2024-03-28 10:50:59 1711623059 10.4950 2024-03-28 10:49:58 1711622998 10.5130 2024-03-28 10:48:58 1711622938 10.5200 2024-03-28 10:47:58 1711622878 10.5170 2024-03-28 10:46:58 1711622818 10.5250 2024-03-28 10:45:59 1711622759 10.4990 2024-03-28 10:44:58 1711622698 10.5110 2024-03-28 10:43:58 1711622638 10.5150 2024-03-28 10:42:58 1711622578 10.5010 2024-03-28 10:41:58 1711622518 10.5190 2024-03-28 10:40:59 1711622459 10.5020 2024-03-28 10:39:58 1711622398 10.5260 2024-03-28 10:38:58 1711622338 10.5210 2024-03-28 10:37:58 1711622278 10.5020 2024-03-28 10:36:58 1711622218 10.5070 2024-03-28 10:35:59 1711622159 10.4930 2024-03-28 10:34:58 1711622098 10.4980 2024-03-28 10:33:58 1711622038 10.4920 2024-03-28 10:32:58 1711621978 10.4920 2024-03-28 10:31:58 1711621918 10.5220 2024-03-28 10:30:59 1711621859 10.5210 2024-03-28 10:29:58 1711621798 10.5130 2024-03-28 10:28:58 1711621738 10.5160 2024-03-28 10:26:58 1711621618 10.5240 2024-03-28 10:26:58 1711621618 10.5240 2024-03-28 10:25:59 1711621559 10.5160 2024-03-28 10:24:58 1711621498 10.5070 2024-03-28 10:23:58 1711621438 10.5050 2024-03-28 10:22:58 1711621378 10.5190 2024-03-28 10:21:58 1711621318 10.5220 2024-03-28 10:20:59 1711621259 10.5090 2024-03-28 10:19:58 1711621198 10.5010 2024-03-28 10:18:58 1711621138 10.5150 2024-03-28 10:17:58 1711621078 10.4910 2024-03-28 10:16:58 1711621018 10.4980 2024-03-28 10:15:59 1711620959 10.5100 2024-03-28 10:14:58 1711620898 10.4800 2024-03-28 10:13:58 1711620838 10.5160 2024-03-28 10:12:58 1711620778 10.4980 2024-03-28 10:11:58 1711620718 10.5290 2024-03-28 10:10:59 1711620659 10.4970 2024-03-28 10:09:58 1711620598 10.5050 2024-03-28 10:08:58 1711620538 10.4910 2024-03-28 10:07:58 1711620478 10.5210 2024-03-28 10:06:59 1711620419 10.4910 2024-03-28 10:05:58 1711620358 10.5200 2024-03-28 10:04:58 1711620298 10.5010 2024-03-28 10:03:58 1711620238 10.5220 2024-03-28 10:02:58 1711620178 10.4930 2024-03-28 10:01:59 1711620119 10.4950 2024-03-28 10:00:58 1711620058 10.4940 2024-03-28 09:59:58 1711619998 10.5010 2024-03-28 09:58:58 1711619938 10.5220 2024-03-28 09:57:58 1711619878 10.5000 2024-03-28 09:56:59 1711619819 10.5090 2024-03-28 09:55:58 1711619758 10.5150 2024-03-28 09:54:58 1711619698 10.5080 2024-03-28 09:53:58 1711619638 10.5180 2024-03-28 09:52:59 1711619579 10.5080 2024-03-28 09:51:58 1711619518 10.4960 2024-03-28 09:50:58 1711619458 10.5130 2024-03-28 09:49:58 1711619398 10.5060 2024-03-28 09:48:58 1711619338 10.4850 2024-03-28 09:47:59 1711619279 10.4930 2024-03-28 09:46:58 1711619218 10.4960 2024-03-28 09:45:58 1711619158 10.4960 2024-03-28 09:44:58 1711619098 10.4990 2024-03-28 09:43:58 1711619038 10.5110 2024-03-28 09:42:59 1711618979 10.4960 2024-03-28 09:41:58 1711618918 10.5230 2024-03-28 09:40:58 1711618858 10.5070 2024-03-28 09:39:58 1711618798 10.5060 2024-03-28 09:38:59 1711618739 10.5190 2024-03-28 09:37:58 1711618678 10.5170 2024-03-28 09:36:58 1711618618 10.4930 2024-03-28 09:35:58 1711618558 10.5170 2024-03-28 09:34:58 1711618498 10.5310 2024-03-28 09:33:59 1711618439 10.5020 2024-03-28 09:32:58 1711618378 10.5190 2024-03-28 09:31:58 1711618318 10.4980 2024-03-28 09:30:58 1711618258 10.4900 2024-03-28 09:29:58 1711618198 10.5330 2024-03-28 09:28:59 1711618139 10.5040 2024-03-28 09:27:58 1711618078 10.5350 2024-03-28 09:26:58 1711618018 10.5270 2024-03-28 09:25:58 1711617958 10.5270 2024-03-28 09:24:59 1711617899 10.5260 2024-03-28 09:23:58 1711617838 10.5340 2024-03-28 09:22:58 1711617778 10.5130 2024-03-28 09:21:58 1711617718 10.5220 2024-03-28 09:20:58 1711617658 10.5320 2024-03-28 09:19:59 1711617599 10.5010 2024-03-28 09:18:58 1711617538 10.5330 2024-03-28 09:17:58 1711617478 10.5220 2024-03-28 09:16:58 1711617418 10.5160 2024-03-28 09:15:58 1711617358 10.5030 2024-03-28 09:14:59 1711617299 10.5270 2024-03-28 09:13:58 1711617238 10.5210 2024-03-28 09:12:58 1711617178 10.5140 2024-03-28 09:11:58 1711617118 10.5120 2024-03-28 09:10:58 1711617058 10.5090 2024-03-28 09:09:59 1711616999 10.5070 2024-03-28 09:08:58 1711616938 10.5280 2024-03-28 09:07:58 1711616878 10.4990 2024-03-28 09:06:58 1711616818 10.5190 2024-03-28 09:05:59 1711616759 10.5120 2024-03-28 09:04:58 1711616698 10.5180 2024-03-28 09:03:58 1711616638 10.5150 2024-03-28 09:02:58 1711616578 10.4970 2024-03-28 09:01:58 1711616518 10.5220 2024-03-28 09:00:59 1711616459 10.5010 2024-03-28 08:59:58 1711616398 10.5300 2024-03-28 08:58:58 1711616338 10.5140 2024-03-28 08:57:58 1711616278 10.4880 2024-03-28 08:56:58 1711616218 10.5120 2024-03-28 08:55:59 1711616159 10.5170 2024-03-28 08:54:58 1711616098 10.5140 2024-03-28 08:53:58 1711616038 10.4960 2024-03-28 08:52:58 1711615978 10.5280 2024-03-28 08:51:59 1711615919 10.5190 2024-03-28 08:50:58 1711615858 10.5250 2024-03-28 08:49:58 1711615798 10.5190 2024-03-28 08:48:58 1711615738 10.5270 2024-03-28 08:47:58 1711615678 10.5260 2024-03-28 08:46:59 1711615619 10.5160 2024-03-28 08:45:58 1711615558 10.5130 2024-03-28 08:44:58 1711615498 10.5310 2024-03-28 08:43:58 1711615438 10.5180 2024-03-28 08:42:58 1711615378 10.5130 2024-03-28 08:41:59 1711615319 10.5140 2024-03-28 08:39:58 1711615198 10.4990 2024-03-28 08:39:58 1711615198 10.4990 2024-03-28 08:38:58 1711615138 10.5180 2024-03-28 08:37:58 1711615078 10.5040 2024-03-28 08:36:58 1711615018 10.5170 2024-03-28 08:35:59 1711614959 10.5210 2024-03-28 08:34:58 1711614898 10.5370 2024-03-28 08:33:58 1711614838 10.5170 2024-03-28 08:32:58 1711614778 10.5150 2024-03-28 08:31:58 1711614718 10.5330 2024-03-28 08:30:59 1711614659 10.5070 2024-03-28 08:29:58 1711614598 10.5270 2024-03-28 08:28:58 1711614538 10.5060 2024-03-28 08:27:58 1711614478 10.5100 2024-03-28 08:26:59 1711614419 10.5260 2024-03-28 08:25:58 1711614358 10.5080 2024-03-28 08:24:58 1711614298 10.5260 2024-03-28 08:23:58 1711614238 10.5100 2024-03-28 08:22:58 1711614178 10.5090 2024-03-28 08:21:59 1711614119 10.5150 2024-03-28 08:20:58 1711614058 10.5240 2024-03-28 08:19:58 1711613998 10.5020 2024-03-28 08:18:58 1711613938 10.5260 2024-03-28 08:17:58 1711613878 10.5280 2024-03-28 08:16:59 1711613819 10.5050 2024-03-28 08:15:58 1711613758 10.5120 2024-03-28 08:14:58 1711613698 10.5250 2024-03-28 08:13:58 1711613638 10.5190 2024-03-28 08:12:58 1711613578 10.5050 2024-03-28 08:11:59 1711613519 10.5110 2024-03-28 08:10:58 1711613458 10.5060 2024-03-28 08:09:58 1711613398 10.5230 2024-03-28 08:08:58 1711613338 10.5210 2024-03-28 08:07:58 1711613278 10.5330 2024-03-28 08:06:59 1711613219 10.5310 2024-03-28 08:05:58 1711613158 10.5050 2024-03-28 08:04:58 1711613098 10.5120 2024-03-28 08:03:58 1711613038 10.5210 2024-03-28 08:02:59 1711612979 10.5020 2024-03-28 08:01:58 1711612918 10.5050 2024-03-28 08:00:58 1711612858 10.5120 2024-03-28 07:59:58 1711612798 10.5120 2024-03-28 07:58:58 1711612738 10.5230 2024-03-28 07:57:59 1711612679 10.5150 2024-03-28 07:56:58 1711612618 10.5170 2024-03-28 07:55:58 1711612558 10.5240 2024-03-28 07:54:58 1711612498 10.5160 2024-03-28 07:53:58 1711612438 10.4920 2024-03-28 07:52:59 1711612379 10.4920 2024-03-28 07:51:58 1711612318 10.4570 2024-03-28 07:50:58 1711612258 10.5190 2024-03-28 07:49:58 1711612198 10.4720 2024-03-28 07:48:59 1711612139 10.4850 2024-03-28 07:47:58 1711612078 10.4670 2024-03-28 07:46:58 1711612018 10.5100 2024-03-28 07:45:58 1711611958 10.4810 2024-03-28 07:44:58 1711611898 10.4980 2024-03-28 07:43:59 1711611839 10.5050 2024-03-28 07:42:58 1711611778 10.5040 2024-03-28 07:41:58 1711611718 10.5260 2024-03-28 07:40:58 1711611658 10.4910 2024-03-28 07:39:58 1711611598 10.4930 2024-03-28 07:38:59 1711611539 10.4990 2024-03-28 07:37:58 1711611478 10.5060 2024-03-28 07:36:58 1711611418 10.5050 2024-03-28 07:35:58 1711611358 10.5140 2024-03-28 07:34:58 1711611298 10.5160 2024-03-28 07:33:59 1711611239 10.5230 2024-03-28 07:32:58 1711611178 10.4990 2024-03-28 07:31:58 1711611118 10.5110 2024-03-28 07:30:58 1711611058 10.4980 2024-03-28 07:29:59 1711610999 10.5080 2024-03-28 07:28:58 1711610938 10.5070 2024-03-28 07:27:58 1711610878 10.5020 2024-03-28 07:26:58 1711610818 10.5020 2024-03-28 07:25:58 1711610758 10.5150 2024-03-28 07:24:59 1711610699 10.5220 2024-03-28 07:23:58 1711610638 10.4970 2024-03-28 07:22:58 1711610578 10.5270 2024-03-28 07:21:58 1711610518 10.5050 2024-03-28 07:20:58 1711610458 10.5230 2024-03-28 07:19:59 1711610399 10.5040 2024-03-28 07:18:58 1711610338 10.5100 2024-03-28 07:17:58 1711610278 10.5130 2024-03-28 07:16:58 1711610218 10.5270 2024-03-28 07:15:58 1711610158 10.5210 2024-03-28 07:14:59 1711610099 10.5140 2024-03-28 07:13:58 1711610038 10.5240 2024-03-28 07:12:58 1711609978 10.5150 2024-03-28 07:11:58 1711609918 10.5170 2024-03-28 07:10:59 1711609859 10.5120 2024-03-28 07:09:58 1711609798 10.5330 2024-03-28 07:08:58 1711609738 10.5130 2024-03-28 07:07:58 1711609678 10.5020 2024-03-28 07:06:58 1711609618 10.5270 2024-03-28 07:05:59 1711609559 10.5160 2024-03-28 07:04:58 1711609498 10.5130 2024-03-28 07:03:58 1711609438 10.5060 2024-03-28 07:02:58 1711609378 10.5280 2024-03-28 07:01:58 1711609318 10.5320 2024-03-28 07:00:59 1711609259 10.5260 2024-03-28 06:59:58 1711609198 10.5320 2024-03-28 06:58:58 1711609138 10.5240 2024-03-28 06:57:58 1711609078 10.5360 2024-03-28 06:56:59 1711609019 10.5300 2024-03-28 06:55:58 1711608958 10.5130 2024-03-28 06:54:58 1711608898 10.5360 2024-03-28 06:53:58 1711608838 10.5320 2024-03-28 06:52:58 1711608778 10.5160 2024-03-28 06:51:59 1711608719 10.5280 2024-03-28 06:50:58 1711608658 10.5100 2024-03-28 06:49:58 1711608598 10.5260 2024-03-28 06:48:58 1711608538 10.5250 2024-03-28 06:47:58 1711608478 10.5330 2024-03-28 06:46:59 1711608419 10.5340 2024-03-28 06:45:58 1711608358 10.5290 2024-03-28 06:44:58 1711608298 10.5170 2024-03-28 06:43:58 1711608238 10.5130 2024-03-28 06:42:58 1711608178 10.5160 2024-03-28 06:41:59 1711608119 10.5100 2024-03-28 06:40:58 1711608058 10.5290 2024-03-28 06:39:58 1711607998 10.5190 2024-03-28 06:38:58 1711607938 10.5120 2024-03-28 06:37:59 1711607879 10.5310 2024-03-28 06:36:58 1711607818 10.5000 2024-03-28 06:35:58 1711607758 10.5260 2024-03-28 06:34:58 1711607698 10.5280 2024-03-28 06:33:58 1711607638 10.5290 2024-03-28 06:32:59 1711607579 10.5250 2024-03-28 06:31:58 1711607518 10.5170 2024-03-28 06:30:58 1711607458 10.5010 2024-03-28 06:29:58 1711607398 10.5070 2024-03-28 06:28:58 1711607338 10.5110 2024-03-28 06:27:59 1711607279 10.5340 2024-03-28 06:26:58 1711607218 10.5240 2024-03-28 06:25:58 1711607158 10.5080 2024-03-28 06:24:58 1711607098 10.5210 2024-03-28 06:23:58 1711607038 10.5050 2024-03-28 06:22:59 1711606979 10.5180 2024-03-28 06:21:58 1711606918 10.5210 2024-03-28 06:20:58 1711606858 10.5140 2024-03-28 06:19:58 1711606798 10.5240 2024-03-28 06:18:59 1711606739 10.5230 2024-03-28 06:17:58 1711606678 10.5080 2024-03-28 06:16:58 1711606618 10.5180 2024-03-28 06:15:58 1711606558 10.5150 2024-03-28 06:14:58 1711606498 10.5360 2024-03-28 06:13:59 1711606439 10.4940 2024-03-28 06:12:58 1711606378 10.5180 2024-03-28 06:11:58 1711606318 10.5100 2024-03-28 06:10:58 1711606258 10.5240 2024-03-28 06:09:58 1711606198 10.5210 2024-03-28 06:08:59 1711606139 10.5330 2024-03-28 06:07:58 1711606078 10.5270 2024-03-28 06:06:58 1711606018 10.5110 2024-03-28 06:05:58 1711605958 10.5060 2024-03-28 06:04:59 1711605899 10.5320 2024-03-28 06:03:58 1711605838 10.5320 2024-03-28 06:02:58 1711605778 10.5260 2024-03-28 06:01:58 1711605718 10.5210 2024-03-28 06:00:58 1711605658 10.5310 2024-03-28 05:59:59 1711605599 10.5110 2024-03-28 05:58:58 1711605538 10.5290 2024-03-28 05:57:58 1711605478 10.5170 2024-03-28 05:56:58 1711605418 10.5210 2024-03-28 05:55:58 1711605358 10.5300 2024-03-28 05:54:59 1711605299 10.5180 2024-03-28 05:53:58 1711605238 10.5180 2024-03-28 05:52:58 1711605178 10.5160 2024-03-28 05:51:58 1711605118 10.5190 2024-03-28 05:50:58 1711605058 10.5110 2024-03-28 05:49:59 1711604999 10.5080 2024-03-28 05:48:58 1711604938 10.4920 2024-03-28 05:47:58 1711604878 10.5310 2024-03-28 05:46:58 1711604818 10.5360 2024-03-28 05:45:59 1711604759 10.5120 2024-03-28 05:44:58 1711604698 10.5190 2024-03-28 05:43:58 1711604638 10.5180 2024-03-28 05:42:58 1711604578 10.5120 2024-03-28 05:41:58 1711604518 10.4900 2024-03-28 05:40:59 1711604459 10.4970 2024-03-28 05:39:58 1711604398 10.5010 2024-03-28 05:38:58 1711604338 10.5090 2024-03-28 05:37:58 1711604278 10.5100 2024-03-28 05:36:58 1711604218 10.5030 2024-03-28 05:35:59 1711604159 10.5240 2024-03-28 05:34:58 1711604098 10.5140 2024-03-28 05:33:58 1711604038 10.5280 2024-03-28 05:32:58 1711603978 10.5260 2024-03-28 05:31:59 1711603919 10.5060 2024-03-28 05:30:58 1711603858 10.5320 2024-03-28 05:29:58 1711603798 10.5340 2024-03-28 05:28:58 1711603738 10.5180 2024-03-28 05:27:58 1711603678 10.5130 2024-03-28 05:26:59 1711603619 10.5220 2024-03-28 05:25:58 1711603558 10.5160 2024-03-28 05:24:58 1711603498 10.5180 2024-03-28 05:23:58 1711603438 10.5250 2024-03-28 05:22:58 1711603378 10.5080 2024-03-28 05:21:59 1711603319 10.5330 2024-03-28 05:20:58 1711603258 10.5150 2024-03-28 05:19:58 1711603198 10.5040 2024-03-28 05:18:58 1711603138 10.5130 2024-03-28 05:17:59 1711603079 10.5270 2024-03-28 05:16:58 1711603018 10.5270 2024-03-28 05:15:58 1711602958 10.5140 2024-03-28 05:14:58 1711602898 10.5090 2024-03-28 05:13:58 1711602838 10.5230 2024-03-28 05:12:59 1711602779 10.5190 2024-03-28 05:11:58 1711602718 10.5150 2024-03-28 05:10:58 1711602658 10.5240 2024-03-28 05:09:58 1711602598 10.5190 2024-03-28 05:08:58 1711602538 10.5090 2024-03-28 05:07:59 1711602479 10.5130 2024-03-28 05:06:58 1711602418 10.5260 2024-03-28 05:05:58 1711602358 10.5210 2024-03-28 05:04:58 1711602298 10.5150 2024-03-28 05:03:58 1711602238 10.5320 2024-03-28 05:02:59 1711602179 10.5110 2024-03-28 05:01:58 1711602118 10.5160 2024-03-28 05:00:58 1711602058 10.5100 2024-03-28 04:59:58 1711601998 10.5260 2024-03-28 04:58:59 1711601939 10.5250 2024-03-28 04:57:58 1711601878 10.5300 2024-03-28 04:56:58 1711601818 10.5120 2024-03-28 04:55:58 1711601758 10.5150 2024-03-28 04:54:58 1711601698 10.5340 2024-03-28 04:53:59 1711601639 10.5010 2024-03-28 04:52:58 1711601578 10.5240 2024-03-28 04:51:58 1711601518 10.5220 2024-03-28 04:50:58 1711601458 10.5100 2024-03-28 04:49:58 1711601398 10.5030 2024-03-28 04:48:59 1711601339 10.5240 2024-03-28 04:47:58 1711601278 10.5280 2024-03-28 04:46:58 1711601218 10.5010 2024-03-28 04:45:58 1711601158 10.5230 2024-03-28 04:44:58 1711601098 10.4960 2024-03-28 04:43:59 1711601039 10.4980 2024-03-28 04:42:58 1711600978 10.5050 2024-03-28 04:41:58 1711600918 10.5350 2024-03-28 04:40:58 1711600858 10.5090 2024-03-28 04:39:58 1711600798 10.5120 2024-03-28 04:38:59 1711600739 10.5140 2024-03-28 04:37:58 1711600678 10.5390 2024-03-28 04:36:58 1711600618 10.5190 2024-03-28 04:35:58 1711600558 10.5240 2024-03-28 04:34:59 1711600499 10.5390 2024-03-28 04:33:58 1711600438 10.5110 2024-03-28 04:32:58 1711600378 10.5250 2024-03-28 04:31:58 1711600318 10.5230 2024-03-28 04:30:58 1711600258 10.5100 2024-03-28 04:29:59 1711600199 10.5280 2024-03-28 04:28:58 1711600138 10.5010 2024-03-28 04:27:58 1711600078 10.5150 2024-03-28 04:26:58 1711600018 10.5160 2024-03-28 04:25:58 1711599958 10.5330 2024-03-28 04:24:59 1711599899 10.5270 2024-03-28 04:23:58 1711599838 10.5050 2024-03-28 04:22:58 1711599778 10.5190 2024-03-28 04:21:58 1711599718 10.5090 2024-03-28 04:20:58 1711599658 10.5070 2024-03-28 04:19:59 1711599599 10.5240 2024-03-28 04:18:58 1711599538 10.4930 2024-03-28 04:17:58 1711599478 10.5120 2024-03-28 04:16:58 1711599418 10.5170 2024-03-28 04:15:59 1711599359 10.5300 2024-03-28 04:14:58 1711599298 10.5020 2024-03-28 04:13:58 1711599238 10.5050 2024-03-28 04:12:58 1711599178 10.5160 2024-03-28 04:11:58 1711599118 10.5010 2024-03-28 04:10:59 1711599059 10.5190 2024-03-28 04:09:58 1711598998 10.5030 2024-03-28 04:08:58 1711598938 10.5220 2024-03-28 04:07:58 1711598878 10.5260 2024-03-28 04:06:58 1711598818 10.5030 2024-03-28 04:05:59 1711598759 10.5100 2024-03-28 04:04:58 1711598698 10.5100 2024-03-28 04:03:58 1711598638 10.5070 2024-03-28 04:02:58 1711598578 10.5050 2024-03-28 04:01:58 1711598518 10.5180 2024-03-28 04:00:59 1711598459 10.5300 2024-03-28 03:59:58 1711598398 10.5230 2024-03-28 03:58:58 1711598338 10.5340 2024-03-28 03:57:58 1711598278 10.5260 2024-03-28 03:56:59 1711598219 10.5160 2024-03-28 03:55:58 1711598158 10.5280 2024-03-28 03:54:58 1711598098 10.5030 2024-03-28 03:53:58 1711598038 10.5220 2024-03-28 03:52:58 1711597978 10.5150 2024-03-28 03:51:59 1711597919 10.5010 2024-03-28 03:50:58 1711597858 10.5050 2024-03-28 03:49:58 1711597798 10.5090 2024-03-28 03:48:58 1711597738 10.5190 2024-03-28 03:47:58 1711597678 10.5050 2024-03-28 03:46:59 1711597619 10.5180 2024-03-28 03:45:58 1711597558 10.5080 2024-03-28 03:44:58 1711597498 10.5000 2024-03-28 03:43:58 1711597438 10.5250 2024-03-28 03:42:59 1711597379 10.5070 2024-03-28 03:41:58 1711597318 10.5170 2024-03-28 03:40:58 1711597258 10.5140 2024-03-28 03:39:58 1711597198 10.5110 2024-03-28 03:38:58 1711597138 10.5060 2024-03-28 03:37:59 1711597079 10.5030 2024-03-28 03:36:58 1711597018 10.5150 2024-03-28 03:35:58 1711596958 10.5160 2024-03-28 03:34:58 1711596898 10.5000 2024-03-28 03:33:58 1711596838 10.5230 2024-03-28 03:32:59 1711596779 10.5050 2024-03-28 03:31:58 1711596718 10.5050 2024-03-28 03:30:58 1711596658 10.5040 2024-03-28 03:29:58 1711596598 10.5040 2024-03-28 03:28:58 1711596538 10.5200 2024-03-28 03:27:59 1711596479 10.5170 2024-03-28 03:26:58 1711596418 10.4970 2024-03-28 03:25:58 1711596358 10.5230 2024-03-28 03:24:58 1711596298 10.5270 2024-03-28 03:23:59 1711596239 10.5160 2024-03-28 03:22:58 1711596178 10.5190 2024-03-28 03:21:58 1711596118 10.5070 2024-03-28 03:20:58 1711596058 10.5040 2024-03-28 03:19:58 1711595998 10.5120 2024-03-28 03:18:59 1711595939 10.5170 2024-03-28 03:17:58 1711595878 10.5060 2024-03-28 03:16:58 1711595818 10.4920 2024-03-28 03:15:58 1711595758 10.4940 2024-03-28 03:14:58 1711595698 10.5090 2024-03-28 03:13:59 1711595639 10.4950 2024-03-28 03:12:58 1711595578 10.5170 2024-03-28 03:11:58 1711595518 10.5150 2024-03-28 03:10:58 1711595458 10.4940 2024-03-28 03:09:59 1711595399 10.4940 2024-03-28 03:08:58 1711595338 10.5200 2024-03-28 03:07:58 1711595278 10.4970 2024-03-28 03:06:58 1711595218 10.5130 2024-03-28 03:05:58 1711595158 10.5090 2024-03-28 03:04:59 1711595099 10.5130 2024-03-28 03:03:58 1711595038 10.5150 2024-03-28 03:02:58 1711594978 10.4990 2024-03-28 03:01:58 1711594918 10.5150 2024-03-28 03:00:58 1711594858 10.5020 2024-03-28 02:59:59 1711594799 10.5080 2024-03-28 02:58:58 1711594738 10.5270 2024-03-28 02:57:58 1711594678 10.4940 2024-03-28 02:56:58 1711594618 10.5020 2024-03-28 02:55:58 1711594558 10.5100 2024-03-28 02:54:59 1711594499 10.5270 2024-03-28 02:53:58 1711594438 10.5000 2024-03-28 02:52:58 1711594378 10.5170 2024-03-28 02:51:58 1711594318 10.5050 2024-03-28 02:50:59 1711594259 10.5200 2024-03-28 02:49:58 1711594198 10.5220 2024-03-28 02:48:58 1711594138 10.5110 2024-03-28 02:47:58 1711594078 10.5130 2024-03-28 02:46:58 1711594018 10.5210 2024-03-28 02:45:59 1711593959 10.5190 2024-03-28 02:44:58 1711593898 10.5020 2024-03-28 02:43:58 1711593838 10.5060 2024-03-28 02:42:58 1711593778 10.5140 2024-03-28 02:41:58 1711593718 10.5090 2024-03-28 02:40:59 1711593659 10.5240 2024-03-28 02:39:58 1711593598 10.5070 2024-03-28 02:38:58 1711593538 10.4980 2024-03-28 02:37:58 1711593478 10.5090 2024-03-28 02:36:58 1711593418 10.4980 2024-03-28 02:35:59 1711593359 10.4940 2024-03-28 02:34:58 1711593298 10.5130 2024-03-28 02:33:58 1711593238 10.5170 2024-03-28 02:32:58 1711593178 10.5090 2024-03-28 02:31:58 1711593118 10.5150 2024-03-28 02:30:59 1711593059 10.5190 2024-03-28 02:29:58 1711592998 10.5090 2024-03-28 02:28:58 1711592938 10.5000 2024-03-28 02:27:58 1711592878 10.5160 2024-03-28 02:26:59 1711592819 10.5000 2024-03-28 02:25:58 1711592758 10.5080 2024-03-28 02:24:58 1711592698 10.5140 2024-03-28 02:23:58 1711592638 10.5170 2024-03-28 02:22:58 1711592578 10.5210 2024-03-28 02:21:59 1711592519 10.5130 2024-03-28 02:20:58 1711592458 10.4980 2024-03-28 02:19:58 1711592398 10.5130 2024-03-28 02:18:58 1711592338 10.5200 2024-03-28 02:17:58 1711592278 10.5100 2024-03-28 02:16:59 1711592219 10.5200 2024-03-28 02:15:58 1711592158 10.5180 2024-03-28 02:14:58 1711592098 10.5040 2024-03-28 02:13:58 1711592038 10.5080 2024-03-28 02:12:58 1711591978 10.5160 2024-03-28 02:11:59 1711591919 10.5040 2024-03-28 02:10:58 1711591858 10.4920 2024-03-28 02:09:58 1711591798 10.5160 2024-03-28 02:08:58 1711591738 10.5110 2024-03-28 02:07:59 1711591679 10.5080 2024-03-28 02:06:58 1711591618 10.5010 2024-03-28 02:05:58 1711591558 10.5130 2024-03-28 02:04:58 1711591498 10.5200 2024-03-28 02:03:58 1711591438 10.5100 2024-03-28 02:02:59 1711591379 10.5140 2024-03-28 02:01:58 1711591318 10.5000 2024-03-28 02:00:58 1711591258 10.4970 2024-03-28 01:59:58 1711591198 10.5060 2024-03-28 01:58:58 1711591138 10.4910 2024-03-28 01:57:59 1711591079 10.5140 2024-03-28 01:56:58 1711591018 10.5080 2024-03-28 01:55:58 1711590958 10.5060 2024-03-28 01:54:58 1711590898 10.5010 2024-03-28 01:53:58 1711590838 10.5020 2024-03-28 01:52:59 1711590779 10.5050 2024-03-28 01:51:58 1711590718 10.5150 2024-03-28 01:50:58 1711590658 10.4900 2024-03-28 01:49:58 1711590598 10.5070 2024-03-28 01:48:59 1711590539 10.5090 2024-03-28 01:47:58 1711590478 10.5150 2024-03-28 01:46:58 1711590418 10.5120 2024-03-28 01:45:58 1711590358 10.5250 2024-03-28 01:44:58 1711590298 10.5080 2024-03-28 01:43:59 1711590239 10.5040 2024-03-28 01:42:58 1711590178 10.5110 2024-03-28 01:41:58 1711590118 10.5230 2024-03-28 01:40:58 1711590058 10.5090 2024-03-28 01:39:58 1711589998 10.5060 2024-03-28 01:38:59 1711589939 10.5090 2024-03-28 01:37:58 1711589878 10.5240 2024-03-28 01:36:58 1711589818 10.5140 2024-03-28 01:35:58 1711589758 10.5040 2024-03-28 01:34:59 1711589699 10.5280 2024-03-28 01:33:58 1711589638 10.5210 2024-03-28 01:32:58 1711589578 10.5210 2024-03-28 01:31:58 1711589518 10.5020 2024-03-28 01:30:58 1711589458 10.5220 2024-03-28 01:29:59 1711589399 10.5180 2024-03-28 01:28:58 1711589338 10.5230 2024-03-28 01:27:58 1711589278 10.4980 2024-03-28 01:26:58 1711589218 10.5000 2024-03-28 01:25:58 1711589158 10.5130 2024-03-28 01:24:59 1711589099 10.4990 2024-03-28 01:23:58 1711589038 10.5270 2024-03-28 01:22:58 1711588978 10.4760 2024-03-28 01:21:58 1711588918 10.5230 2024-03-28 01:20:59 1711588859 10.5100 2024-03-28 01:19:58 1711588798 10.5090 2024-03-28 01:18:58 1711588738 10.5040 2024-03-28 01:17:58 1711588678 10.4870 2024-03-28 01:16:58 1711588618 10.5110 2024-03-28 01:15:59 1711588559 10.5180 2024-03-28 01:14:58 1711588498 10.5020 2024-03-28 01:13:58 1711588438 10.4990 2024-03-28 01:12:58 1711588378 10.4980 2024-03-28 01:11:58 1711588318 10.5070 2024-03-28 01:10:59 1711588259 10.5200 2024-03-28 01:09:58 1711588198 10.5120 2024-03-28 01:08:58 1711588138 10.5060 2024-03-28 01:07:58 1711588078 10.5090 2024-03-28 01:06:59 1711588019 10.5110 2024-03-28 01:05:58 1711587958 10.5010 2024-03-28 01:04:58 1711587898 10.4910 2024-03-28 01:03:58 1711587838 10.4960 2024-03-28 01:02:58 1711587778 10.5070 2024-03-28 01:01:59 1711587719 10.5000 2024-03-28 01:00:58 1711587658 10.5050 2024-03-28 00:59:58 1711587598 10.5160 2024-03-28 00:58:58 1711587538 10.5030 2024-03-28 00:57:58 1711587478 10.5290 2024-03-28 00:56:59 1711587419 10.4960 2024-03-28 00:55:58 1711587358 10.5060 2024-03-28 00:54:58 1711587298 10.5240 2024-03-28 00:53:58 1711587238 10.5230 2024-03-28 00:52:58 1711587178 10.4990 2024-03-28 00:51:59 1711587119 10.5200 2024-03-28 00:50:58 1711587058 10.5270 2024-03-28 00:49:58 1711586998 10.5230 2024-03-28 00:48:58 1711586938 10.5030 2024-03-28 00:47:59 1711586879 10.5030 2024-03-28 00:46:58 1711586818 10.5000 2024-03-28 00:45:58 1711586758 10.5110 2024-03-28 00:44:58 1711586698 10.5000 2024-03-28 00:43:58 1711586638 10.5070 2024-03-28 00:42:59 1711586579 10.4930 2024-03-28 00:41:58 1711586518 10.5100 2024-03-28 00:40:58 1711586458 10.4960 2024-03-28 00:39:58 1711586398 10.5260 2024-03-28 00:38:58 1711586338 10.5110 2024-03-28 00:37:59 1711586279 10.5080 2024-03-28 00:36:58 1711586218 10.4890 2024-03-28 00:35:58 1711586158 10.5090 2024-03-28 00:34:58 1711586098 10.4860 2024-03-28 00:33:59 1711586039 10.5040 2024-03-28 00:32:58 1711585978 10.5240 2024-03-28 00:31:58 1711585918 10.5260 2024-03-28 00:30:58 1711585858 10.5130 2024-03-28 00:29:58 1711585798 10.5180 2024-03-28 00:28:59 1711585739 10.4960 2024-03-28 00:27:58 1711585678 10.5120 2024-03-28 00:26:58 1711585618 10.4980 2024-03-28 00:25:58 1711585558 10.5020 2024-03-28 00:24:58 1711585498 10.4930 2024-03-28 00:23:59 1711585439 10.5020 2024-03-28 00:22:58 1711585378 10.4980 2024-03-28 00:21:58 1711585318 10.5040 2024-03-28 00:20:58 1711585258 10.4950 2024-03-28 00:19:58 1711585198 10.5010 2024-03-28 00:18:59 1711585139 10.4750 2024-03-28 00:17:58 1711585078 10.4880 2024-03-28 00:16:58 1711585018 10.4910 2024-03-28 00:15:58 1711584958 10.5080 2024-03-28 00:14:59 1711584899 10.4880 2024-03-28 00:13:58 1711584838 10.5140 2024-03-28 00:12:58 1711584778 10.5060 2024-03-28 00:11:58 1711584718 10.4850 2024-03-28 00:10:58 1711584658 10.5080 2024-03-28 00:09:59 1711584599 10.4970 2024-03-28 00:07:59 1711584479 10.4900 2024-03-28 00:07:59 1711584479 10.4900 2024-03-28 00:06:58 1711584418 10.4980 2024-03-28 00:05:58 1711584358 10.4720 2024-03-28 00:04:58 1711584298 10.4620 2024-03-28 00:03:58 1711584238 10.4910 2024-03-28 00:02:59 1711584179 10.4770 2024-03-28 00:01:58 1711584118 10.4760 2024-03-28 00:00:59 1711584059 10.5060