#Date Unixtime Value #------------------------------------------------- 2024-03-27 23:59:58 1711583998 10.4820 2024-03-27 23:58:58 1711583938 10.4730 2024-03-27 23:57:58 1711583878 10.5080 2024-03-27 23:56:59 1711583819 10.5020 2024-03-27 23:55:58 1711583758 10.5080 2024-03-27 23:54:58 1711583698 10.4760 2024-03-27 23:53:58 1711583638 10.5060 2024-03-27 23:52:58 1711583578 10.4950 2024-03-27 23:51:59 1711583519 10.4720 2024-03-27 23:50:58 1711583458 10.5320 2024-03-27 23:49:58 1711583398 10.5230 2024-03-27 23:48:58 1711583338 10.5260 2024-03-27 23:47:58 1711583278 10.5110 2024-03-27 23:46:59 1711583219 10.5020 2024-03-27 23:45:58 1711583158 10.5120 2024-03-27 23:44:58 1711583098 10.4960 2024-03-27 23:43:58 1711583038 10.5210 2024-03-27 23:42:59 1711582979 10.5020 2024-03-27 23:41:58 1711582918 10.5240 2024-03-27 23:40:58 1711582858 10.5240 2024-03-27 23:39:58 1711582798 10.5180 2024-03-27 23:38:58 1711582738 10.5120 2024-03-27 23:37:59 1711582679 10.5120 2024-03-27 23:36:58 1711582618 10.5180 2024-03-27 23:35:58 1711582558 10.5330 2024-03-27 23:34:58 1711582498 10.5050 2024-03-27 23:33:58 1711582438 10.5060 2024-03-27 23:32:59 1711582379 10.5240 2024-03-27 23:31:58 1711582318 10.5310 2024-03-27 23:30:58 1711582258 10.5310 2024-03-27 23:29:58 1711582198 10.5090 2024-03-27 23:28:58 1711582138 10.5070 2024-03-27 23:27:59 1711582079 10.5260 2024-03-27 23:26:58 1711582018 10.5120 2024-03-27 23:25:58 1711581958 10.5080 2024-03-27 23:24:58 1711581898 10.5220 2024-03-27 23:23:59 1711581839 10.4950 2024-03-27 23:22:58 1711581778 10.5110 2024-03-27 23:21:58 1711581718 10.5020 2024-03-27 23:20:58 1711581658 10.4950 2024-03-27 23:19:58 1711581598 10.5090 2024-03-27 23:18:59 1711581539 10.5180 2024-03-27 23:17:58 1711581478 10.5090 2024-03-27 23:16:58 1711581418 10.5120 2024-03-27 23:15:58 1711581358 10.4990 2024-03-27 23:14:58 1711581298 10.5000 2024-03-27 23:13:59 1711581239 10.5130 2024-03-27 23:12:58 1711581178 10.5140 2024-03-27 23:11:58 1711581118 10.5180 2024-03-27 23:10:58 1711581058 10.5020 2024-03-27 23:09:59 1711580999 10.5070 2024-03-27 23:08:58 1711580938 10.5130 2024-03-27 23:07:58 1711580878 10.5120 2024-03-27 23:06:58 1711580818 10.5000 2024-03-27 23:05:58 1711580758 10.5070 2024-03-27 23:04:59 1711580699 10.5020 2024-03-27 23:03:58 1711580638 10.5070 2024-03-27 23:02:58 1711580578 10.5070 2024-03-27 23:01:58 1711580518 10.4980 2024-03-27 23:00:58 1711580458 10.5110 2024-03-27 22:59:59 1711580399 10.5130 2024-03-27 22:58:58 1711580338 10.5060 2024-03-27 22:57:58 1711580278 10.4950 2024-03-27 22:56:58 1711580218 10.5040 2024-03-27 22:55:59 1711580159 10.5100 2024-03-27 22:54:58 1711580098 10.5160 2024-03-27 22:53:58 1711580038 10.5120 2024-03-27 22:52:58 1711579978 10.5080 2024-03-27 22:51:58 1711579918 10.4970 2024-03-27 22:50:59 1711579859 10.5080 2024-03-27 22:49:58 1711579798 10.4840 2024-03-27 22:48:58 1711579738 10.5130 2024-03-27 22:47:58 1711579678 10.5070 2024-03-27 22:46:58 1711579618 10.4880 2024-03-27 22:45:59 1711579559 10.4940 2024-03-27 22:44:58 1711579498 10.4990 2024-03-27 22:43:58 1711579438 10.4930 2024-03-27 22:42:58 1711579378 10.4880 2024-03-27 22:41:58 1711579318 10.5150 2024-03-27 22:40:59 1711579259 10.5090 2024-03-27 22:39:58 1711579198 10.4970 2024-03-27 22:38:58 1711579138 10.5030 2024-03-27 22:37:58 1711579078 10.4940 2024-03-27 22:36:59 1711579019 10.4950 2024-03-27 22:35:58 1711578958 10.4970 2024-03-27 22:34:58 1711578898 10.5060 2024-03-27 22:33:58 1711578838 10.5070 2024-03-27 22:32:58 1711578778 10.5010 2024-03-27 22:31:59 1711578719 10.5070 2024-03-27 22:30:58 1711578658 10.5010 2024-03-27 22:29:58 1711578598 10.5050 2024-03-27 22:28:58 1711578538 10.5110 2024-03-27 22:27:58 1711578478 10.4900 2024-03-27 22:26:59 1711578419 10.4980 2024-03-27 22:25:58 1711578358 10.4990 2024-03-27 22:24:58 1711578298 10.4950 2024-03-27 22:23:58 1711578238 10.4930 2024-03-27 22:22:59 1711578179 10.5040 2024-03-27 22:21:58 1711578118 10.5060 2024-03-27 22:20:58 1711578058 10.5160 2024-03-27 22:19:58 1711577998 10.5210 2024-03-27 22:18:58 1711577938 10.5010 2024-03-27 22:17:59 1711577879 10.5030 2024-03-27 22:16:58 1711577818 10.5150 2024-03-27 22:15:58 1711577758 10.5060 2024-03-27 22:14:58 1711577698 10.5020 2024-03-27 22:13:58 1711577638 10.4990 2024-03-27 22:12:59 1711577579 10.5260 2024-03-27 22:11:58 1711577518 10.5240 2024-03-27 22:10:58 1711577458 10.5260 2024-03-27 22:09:58 1711577398 10.5230 2024-03-27 22:08:58 1711577338 10.5110 2024-03-27 22:07:59 1711577279 10.5290 2024-03-27 22:06:58 1711577218 10.5030 2024-03-27 22:05:58 1711577158 10.5000 2024-03-27 22:04:58 1711577098 10.5050 2024-03-27 22:03:59 1711577039 10.5020 2024-03-27 22:02:58 1711576978 10.5250 2024-03-27 22:01:58 1711576918 10.4940 2024-03-27 22:00:58 1711576858 10.5020 2024-03-27 21:59:58 1711576798 10.5020 2024-03-27 21:58:59 1711576739 10.5160 2024-03-27 21:57:58 1711576678 10.4860 2024-03-27 21:56:58 1711576618 10.5010 2024-03-27 21:55:58 1711576558 10.5210 2024-03-27 21:54:58 1711576498 10.4870 2024-03-27 21:53:59 1711576439 10.5240 2024-03-27 21:52:58 1711576378 10.5180 2024-03-27 21:51:58 1711576318 10.5180 2024-03-27 21:50:58 1711576258 10.4880 2024-03-27 21:49:58 1711576198 10.4900 2024-03-27 21:48:59 1711576139 10.5030 2024-03-27 21:47:58 1711576078 10.5030 2024-03-27 21:46:58 1711576018 10.4870 2024-03-27 21:45:58 1711575958 10.5050 2024-03-27 21:44:59 1711575899 10.4970 2024-03-27 21:43:58 1711575838 10.5050 2024-03-27 21:42:58 1711575778 10.5210 2024-03-27 21:41:58 1711575718 10.5020 2024-03-27 21:40:58 1711575658 10.5010 2024-03-27 21:39:59 1711575599 10.5040 2024-03-27 21:38:58 1711575538 10.5120 2024-03-27 21:37:58 1711575478 10.4850 2024-03-27 21:36:58 1711575418 10.5140 2024-03-27 21:35:58 1711575358 10.5190 2024-03-27 21:34:59 1711575299 10.5160 2024-03-27 21:33:58 1711575238 10.4950 2024-03-27 21:32:58 1711575178 10.4990 2024-03-27 21:31:58 1711575118 10.5310 2024-03-27 21:30:59 1711575059 10.5030 2024-03-27 21:29:58 1711574998 10.5330 2024-03-27 21:28:58 1711574938 10.5260 2024-03-27 21:27:58 1711574878 10.5060 2024-03-27 21:26:58 1711574818 10.5110 2024-03-27 21:25:59 1711574759 10.5130 2024-03-27 21:24:58 1711574698 10.5270 2024-03-27 21:23:58 1711574638 10.5250 2024-03-27 21:22:58 1711574578 10.5210 2024-03-27 21:21:58 1711574518 10.5150 2024-03-27 21:20:59 1711574459 10.5260 2024-03-27 21:19:58 1711574398 10.5260 2024-03-27 21:18:58 1711574338 10.5320 2024-03-27 21:17:58 1711574278 10.5140 2024-03-27 21:16:59 1711574219 10.5070 2024-03-27 21:15:58 1711574158 10.5390 2024-03-27 21:14:58 1711574098 10.5320 2024-03-27 21:13:58 1711574038 10.5150 2024-03-27 21:12:58 1711573978 10.5230 2024-03-27 21:11:59 1711573919 10.5260 2024-03-27 21:10:58 1711573858 10.5180 2024-03-27 21:09:58 1711573798 10.5260 2024-03-27 21:08:58 1711573738 10.5270 2024-03-27 21:07:58 1711573678 10.5190 2024-03-27 21:06:59 1711573619 10.5350 2024-03-27 21:05:58 1711573558 10.5320 2024-03-27 21:04:58 1711573498 10.5260 2024-03-27 21:03:58 1711573438 10.5200 2024-03-27 21:02:59 1711573379 10.5290 2024-03-27 21:01:58 1711573318 10.5090 2024-03-27 21:00:58 1711573258 10.5120 2024-03-27 20:59:58 1711573198 10.5220 2024-03-27 20:58:58 1711573138 10.5390 2024-03-27 20:57:59 1711573079 10.5170 2024-03-27 20:56:58 1711573018 10.5070 2024-03-27 20:55:58 1711572958 10.5270 2024-03-27 20:54:58 1711572898 10.5260 2024-03-27 20:53:58 1711572838 10.5410 2024-03-27 20:52:59 1711572779 10.5160 2024-03-27 20:51:58 1711572718 10.5270 2024-03-27 20:50:58 1711572658 10.5300 2024-03-27 20:49:58 1711572598 10.5190 2024-03-27 20:48:58 1711572538 10.5140 2024-03-27 20:47:59 1711572479 10.5210 2024-03-27 20:46:58 1711572418 10.5210 2024-03-27 20:45:58 1711572358 10.5350 2024-03-27 20:44:58 1711572298 10.5150 2024-03-27 20:43:59 1711572239 10.5290 2024-03-27 20:42:58 1711572178 10.5180 2024-03-27 20:41:58 1711572118 10.5400 2024-03-27 20:40:58 1711572058 10.5320 2024-03-27 20:39:58 1711571998 10.5220 2024-03-27 20:38:59 1711571939 10.5320 2024-03-27 20:37:58 1711571878 10.5220 2024-03-27 20:36:58 1711571818 10.5060 2024-03-27 20:35:58 1711571758 10.5260 2024-03-27 20:34:58 1711571698 10.5150 2024-03-27 20:33:59 1711571639 10.5290 2024-03-27 20:32:58 1711571578 10.5400 2024-03-27 20:31:58 1711571518 10.5200 2024-03-27 20:30:58 1711571458 10.5330 2024-03-27 20:29:59 1711571399 10.5330 2024-03-27 20:28:58 1711571338 10.5080 2024-03-27 20:27:58 1711571278 10.5310 2024-03-27 20:26:58 1711571218 10.5230 2024-03-27 20:25:58 1711571158 10.5200 2024-03-27 20:24:59 1711571099 10.5060 2024-03-27 20:23:58 1711571038 10.5250 2024-03-27 20:22:58 1711570978 10.5330 2024-03-27 20:21:58 1711570918 10.5200 2024-03-27 20:20:58 1711570858 10.5150 2024-03-27 20:19:59 1711570799 10.5190 2024-03-27 20:18:58 1711570738 10.5200 2024-03-27 20:17:58 1711570678 10.5240 2024-03-27 20:16:58 1711570618 10.5280 2024-03-27 20:15:59 1711570559 10.4820 2024-03-27 20:14:58 1711570498 10.4740 2024-03-27 20:13:58 1711570438 10.5060 2024-03-27 20:12:58 1711570378 10.4760 2024-03-27 20:11:58 1711570318 10.5040 2024-03-27 20:10:59 1711570259 10.5170 2024-03-27 20:09:58 1711570198 10.4990 2024-03-27 20:08:58 1711570138 10.5200 2024-03-27 20:07:58 1711570078 10.5070 2024-03-27 20:06:58 1711570018 10.4930 2024-03-27 20:05:59 1711569959 10.5010 2024-03-27 20:04:58 1711569898 10.5000 2024-03-27 20:03:58 1711569838 10.5070 2024-03-27 20:02:58 1711569778 10.5120 2024-03-27 20:01:58 1711569718 10.4960 2024-03-27 20:00:59 1711569659 10.5310 2024-03-27 19:59:58 1711569598 10.5170 2024-03-27 19:58:58 1711569538 10.5130 2024-03-27 19:57:58 1711569478 10.5170 2024-03-27 19:56:59 1711569419 10.5160 2024-03-27 19:55:58 1711569358 10.5020 2024-03-27 19:54:58 1711569298 10.5080 2024-03-27 19:53:58 1711569238 10.5200 2024-03-27 19:52:58 1711569178 10.5220 2024-03-27 19:51:59 1711569119 10.5070 2024-03-27 19:50:58 1711569058 10.4890 2024-03-27 19:49:58 1711568998 10.4940 2024-03-27 19:48:58 1711568938 10.5060 2024-03-27 19:47:58 1711568878 10.4990 2024-03-27 19:46:59 1711568819 10.5310 2024-03-27 19:45:58 1711568758 10.5350 2024-03-27 19:44:58 1711568698 10.5100 2024-03-27 19:43:58 1711568638 10.5160 2024-03-27 19:42:59 1711568579 10.5210 2024-03-27 19:41:58 1711568518 10.5100 2024-03-27 19:40:58 1711568458 10.5250 2024-03-27 19:39:58 1711568398 10.5270 2024-03-27 19:38:58 1711568338 10.5110 2024-03-27 19:37:59 1711568279 10.5090 2024-03-27 19:36:58 1711568218 10.5210 2024-03-27 19:35:58 1711568158 10.5110 2024-03-27 19:34:58 1711568098 10.5180 2024-03-27 19:33:58 1711568038 10.5200 2024-03-27 19:32:59 1711567979 10.5210 2024-03-27 19:31:58 1711567918 10.5110 2024-03-27 19:30:58 1711567858 10.5270 2024-03-27 19:29:58 1711567798 10.5100 2024-03-27 19:28:59 1711567739 10.5180 2024-03-27 19:27:58 1711567678 10.5260 2024-03-27 19:26:58 1711567618 10.5290 2024-03-27 19:25:58 1711567558 10.5250 2024-03-27 19:24:58 1711567498 10.5090 2024-03-27 19:23:59 1711567439 10.5160 2024-03-27 19:22:58 1711567378 10.5070 2024-03-27 19:21:58 1711567318 10.5260 2024-03-27 19:20:58 1711567258 10.5140 2024-03-27 19:19:58 1711567198 10.5390 2024-03-27 19:18:59 1711567139 10.5320 2024-03-27 19:17:58 1711567078 10.5120 2024-03-27 19:16:58 1711567018 10.5110 2024-03-27 19:15:58 1711566958 10.5220 2024-03-27 19:14:59 1711566899 10.5130 2024-03-27 19:13:58 1711566838 10.5370 2024-03-27 19:12:58 1711566778 10.5310 2024-03-27 19:11:58 1711566718 10.5300 2024-03-27 19:10:58 1711566658 10.5360 2024-03-27 19:09:59 1711566599 10.5150 2024-03-27 19:08:58 1711566538 10.5140 2024-03-27 19:07:58 1711566478 10.5110 2024-03-27 19:06:58 1711566418 10.5290 2024-03-27 19:05:58 1711566358 10.5290 2024-03-27 19:04:59 1711566299 10.5290 2024-03-27 19:03:58 1711566238 10.5200 2024-03-27 19:02:58 1711566178 10.5040 2024-03-27 19:01:58 1711566118 10.5280 2024-03-27 19:00:58 1711566058 10.5030 2024-03-27 18:59:59 1711565999 10.5310 2024-03-27 18:58:58 1711565938 10.5090 2024-03-27 18:57:58 1711565878 10.5100 2024-03-27 18:56:58 1711565818 10.5190 2024-03-27 18:55:58 1711565758 10.5280 2024-03-27 18:54:59 1711565699 10.5280 2024-03-27 18:53:58 1711565638 10.5220 2024-03-27 18:52:58 1711565578 10.5030 2024-03-27 18:51:58 1711565518 10.5250 2024-03-27 18:50:59 1711565459 10.5170 2024-03-27 18:49:58 1711565398 10.5270 2024-03-27 18:48:58 1711565338 10.5140 2024-03-27 18:47:58 1711565278 10.5090 2024-03-27 18:46:58 1711565218 10.5190 2024-03-27 18:45:59 1711565159 10.5360 2024-03-27 18:44:58 1711565098 10.5400 2024-03-27 18:43:58 1711565038 10.5170 2024-03-27 18:42:58 1711564978 10.5260 2024-03-27 18:41:58 1711564918 10.5200 2024-03-27 18:40:59 1711564859 10.5280 2024-03-27 18:39:58 1711564798 10.5130 2024-03-27 18:38:58 1711564738 10.5310 2024-03-27 18:37:58 1711564678 10.5290 2024-03-27 18:36:59 1711564619 10.5150 2024-03-27 18:35:58 1711564558 10.5400 2024-03-27 18:34:58 1711564498 10.5170 2024-03-27 18:33:58 1711564438 10.5360 2024-03-27 18:32:58 1711564378 10.5280 2024-03-27 18:31:59 1711564319 10.5310 2024-03-27 18:30:58 1711564258 10.5200 2024-03-27 18:29:58 1711564198 10.5220 2024-03-27 18:28:58 1711564138 10.5150 2024-03-27 18:27:58 1711564078 10.5270 2024-03-27 18:26:59 1711564019 10.5160 2024-03-27 18:25:58 1711563958 10.5440 2024-03-27 18:24:58 1711563898 10.5130 2024-03-27 18:23:58 1711563838 10.5380 2024-03-27 18:22:58 1711563778 10.5050 2024-03-27 18:21:59 1711563719 10.5130 2024-03-27 18:20:58 1711563658 10.5330 2024-03-27 18:19:58 1711563598 10.5090 2024-03-27 18:18:58 1711563538 10.5300 2024-03-27 18:17:59 1711563479 10.5230 2024-03-27 18:16:58 1711563418 10.5120 2024-03-27 18:15:58 1711563358 10.5260 2024-03-27 18:14:58 1711563298 10.5190 2024-03-27 18:13:58 1711563238 10.5220 2024-03-27 18:12:59 1711563179 10.5310 2024-03-27 18:11:58 1711563118 10.5320 2024-03-27 18:10:58 1711563058 10.5290 2024-03-27 18:09:58 1711562998 10.5360 2024-03-27 18:08:58 1711562938 10.5380 2024-03-27 18:07:59 1711562879 10.5330 2024-03-27 18:06:58 1711562818 10.5370 2024-03-27 18:05:58 1711562758 10.5450 2024-03-27 18:04:58 1711562698 10.5360 2024-03-27 18:03:59 1711562639 10.5250 2024-03-27 18:02:58 1711562578 10.5210 2024-03-27 18:01:58 1711562518 10.5240 2024-03-27 18:00:58 1711562458 10.5290 2024-03-27 17:59:58 1711562398 10.5160 2024-03-27 17:58:59 1711562339 10.5150 2024-03-27 17:57:58 1711562278 10.5200 2024-03-27 17:56:58 1711562218 10.5120 2024-03-27 17:55:58 1711562158 10.5230 2024-03-27 17:54:58 1711562098 10.5130 2024-03-27 17:53:59 1711562039 10.5140 2024-03-27 17:52:58 1711561978 10.5210 2024-03-27 17:51:58 1711561918 10.5100 2024-03-27 17:50:58 1711561858 10.5090 2024-03-27 17:49:58 1711561798 10.5190 2024-03-27 17:48:59 1711561739 10.5120 2024-03-27 17:47:58 1711561678 10.5000 2024-03-27 17:46:58 1711561618 10.5240 2024-03-27 17:45:58 1711561558 10.5250 2024-03-27 17:44:59 1711561499 10.5190 2024-03-27 17:43:58 1711561438 10.5250 2024-03-27 17:42:58 1711561378 10.5310 2024-03-27 17:41:58 1711561318 10.5310 2024-03-27 17:40:58 1711561258 10.5210 2024-03-27 17:39:59 1711561199 10.5280 2024-03-27 17:38:58 1711561138 10.5280 2024-03-27 17:37:58 1711561078 10.5080 2024-03-27 17:36:58 1711561018 10.5270 2024-03-27 17:35:59 1711560959 10.5290 2024-03-27 17:34:58 1711560898 10.5230 2024-03-27 17:33:58 1711560838 10.5320 2024-03-27 17:32:58 1711560778 10.5150 2024-03-27 17:31:58 1711560718 10.5390 2024-03-27 17:30:59 1711560659 10.5130 2024-03-27 17:29:58 1711560598 10.5260 2024-03-27 17:28:58 1711560538 10.5380 2024-03-27 17:27:58 1711560478 10.5200 2024-03-27 17:26:58 1711560418 10.5170 2024-03-27 17:25:59 1711560359 10.5110 2024-03-27 17:24:58 1711560298 10.5220 2024-03-27 17:23:58 1711560238 10.5340 2024-03-27 17:22:58 1711560178 10.5260 2024-03-27 17:21:58 1711560118 10.4940 2024-03-27 17:20:59 1711560059 10.5200 2024-03-27 17:19:58 1711559998 10.5090 2024-03-27 17:18:58 1711559938 10.5230 2024-03-27 17:17:58 1711559878 10.5130 2024-03-27 17:16:59 1711559819 10.5350 2024-03-27 17:15:58 1711559758 10.5330 2024-03-27 17:14:58 1711559698 10.5220 2024-03-27 17:13:58 1711559638 10.5150 2024-03-27 17:12:58 1711559578 10.5170 2024-03-27 17:11:59 1711559519 10.5100 2024-03-27 17:10:58 1711559458 10.5160 2024-03-27 17:09:58 1711559398 10.5030 2024-03-27 17:08:58 1711559338 10.5230 2024-03-27 17:07:58 1711559278 10.5240 2024-03-27 17:06:59 1711559219 10.5260 2024-03-27 17:05:58 1711559158 10.5260 2024-03-27 17:04:58 1711559098 10.5350 2024-03-27 17:03:58 1711559038 10.5210 2024-03-27 17:02:58 1711558978 10.5190 2024-03-27 17:01:59 1711558919 10.5220 2024-03-27 17:00:58 1711558858 10.5100 2024-03-27 16:59:58 1711558798 10.5320 2024-03-27 16:58:58 1711558738 10.5250 2024-03-27 16:57:59 1711558679 10.5180 2024-03-27 16:56:58 1711558618 10.5170 2024-03-27 16:55:58 1711558558 10.5150 2024-03-27 16:54:58 1711558498 10.5080 2024-03-27 16:53:58 1711558438 10.5270 2024-03-27 16:52:59 1711558379 10.5090 2024-03-27 16:51:58 1711558318 10.5320 2024-03-27 16:50:58 1711558258 10.5370 2024-03-27 16:49:58 1711558198 10.5330 2024-03-27 16:48:58 1711558138 10.5180 2024-03-27 16:47:59 1711558079 10.5440 2024-03-27 16:46:58 1711558018 10.5340 2024-03-27 16:45:58 1711557958 10.5290 2024-03-27 16:44:58 1711557898 10.5290 2024-03-27 16:43:58 1711557838 10.5400 2024-03-27 16:42:59 1711557779 10.5250 2024-03-27 16:41:58 1711557718 10.5230 2024-03-27 16:40:58 1711557658 10.5370 2024-03-27 16:39:58 1711557598 10.5250 2024-03-27 16:38:58 1711557538 10.5220 2024-03-27 16:37:59 1711557479 10.5320 2024-03-27 16:36:58 1711557418 10.5110 2024-03-27 16:35:58 1711557358 10.5220 2024-03-27 16:34:58 1711557298 10.5250 2024-03-27 16:33:59 1711557239 10.5300 2024-03-27 16:32:58 1711557178 10.5050 2024-03-27 16:31:58 1711557118 10.5080 2024-03-27 16:30:58 1711557058 10.5290 2024-03-27 16:29:58 1711556998 10.5140 2024-03-27 16:28:59 1711556939 10.5310 2024-03-27 16:27:58 1711556878 10.5270 2024-03-27 16:26:58 1711556818 10.5210 2024-03-27 16:25:58 1711556758 10.5300 2024-03-27 16:24:58 1711556698 10.5050 2024-03-27 16:23:59 1711556639 10.5090 2024-03-27 16:22:58 1711556578 10.5130 2024-03-27 16:21:58 1711556518 10.5210 2024-03-27 16:20:58 1711556458 10.5220 2024-03-27 16:19:59 1711556399 10.5260 2024-03-27 16:18:58 1711556338 10.5240 2024-03-27 16:17:58 1711556278 10.5170 2024-03-27 16:16:58 1711556218 10.5110 2024-03-27 16:15:58 1711556158 10.5300 2024-03-27 16:14:59 1711556099 10.5150 2024-03-27 16:13:58 1711556038 10.5130 2024-03-27 16:12:58 1711555978 10.5220 2024-03-27 16:11:58 1711555918 10.5350 2024-03-27 16:10:58 1711555858 10.5030 2024-03-27 16:09:59 1711555799 10.5160 2024-03-27 16:08:58 1711555738 10.5250 2024-03-27 16:07:58 1711555678 10.5200 2024-03-27 16:06:58 1711555618 10.5420 2024-03-27 16:05:58 1711555558 10.5160 2024-03-27 16:04:59 1711555499 10.5150 2024-03-27 16:03:58 1711555438 10.5090 2024-03-27 16:02:58 1711555378 10.5270 2024-03-27 16:01:58 1711555318 10.4990 2024-03-27 16:00:58 1711555258 10.5210 2024-03-27 15:59:59 1711555199 10.5400 2024-03-27 15:58:58 1711555138 10.5040 2024-03-27 15:57:58 1711555078 10.5280 2024-03-27 15:56:58 1711555018 10.5270 2024-03-27 15:55:59 1711554959 10.5290 2024-03-27 15:54:58 1711554898 10.5210 2024-03-27 15:53:58 1711554838 10.5380 2024-03-27 15:52:58 1711554778 10.5070 2024-03-27 15:51:58 1711554718 10.5150 2024-03-27 15:50:59 1711554659 10.5230 2024-03-27 15:49:58 1711554598 10.5360 2024-03-27 15:48:58 1711554538 10.5360 2024-03-27 15:47:58 1711554478 10.5370 2024-03-27 15:46:58 1711554418 10.5140 2024-03-27 15:45:59 1711554359 10.5170 2024-03-27 15:44:58 1711554298 10.5410 2024-03-27 15:43:58 1711554238 10.5400 2024-03-27 15:42:58 1711554178 10.5380 2024-03-27 15:41:59 1711554119 10.5390 2024-03-27 15:40:58 1711554058 10.5160 2024-03-27 15:39:58 1711553998 10.5310 2024-03-27 15:38:58 1711553938 10.5320 2024-03-27 15:37:58 1711553878 10.5290 2024-03-27 15:36:59 1711553819 10.5170 2024-03-27 15:35:58 1711553758 10.5340 2024-03-27 15:34:58 1711553698 10.5260 2024-03-27 15:33:58 1711553638 10.5280 2024-03-27 15:32:58 1711553578 10.5250 2024-03-27 15:31:59 1711553519 10.5220 2024-03-27 15:30:58 1711553458 10.5380 2024-03-27 15:29:58 1711553398 10.5330 2024-03-27 15:28:58 1711553338 10.5210 2024-03-27 15:27:59 1711553279 10.5360 2024-03-27 15:26:58 1711553218 10.5330 2024-03-27 15:25:58 1711553158 10.5340 2024-03-27 15:24:58 1711553098 10.5410 2024-03-27 15:23:58 1711553038 10.5110 2024-03-27 15:22:59 1711552979 10.5190 2024-03-27 15:21:58 1711552918 10.5180 2024-03-27 15:20:58 1711552858 10.5220 2024-03-27 15:19:58 1711552798 10.5030 2024-03-27 15:18:58 1711552738 10.5200 2024-03-27 15:17:59 1711552679 10.5380 2024-03-27 15:16:58 1711552618 10.5390 2024-03-27 15:15:58 1711552558 10.5210 2024-03-27 15:14:58 1711552498 10.5340 2024-03-27 15:13:58 1711552438 10.5260 2024-03-27 15:12:59 1711552379 10.5190 2024-03-27 15:11:58 1711552318 10.5060 2024-03-27 15:10:58 1711552258 10.5270 2024-03-27 15:09:58 1711552198 10.5130 2024-03-27 15:08:59 1711552139 10.5330 2024-03-27 15:07:58 1711552078 10.5400 2024-03-27 15:06:58 1711552018 10.5430 2024-03-27 15:05:58 1711551958 10.5160 2024-03-27 15:04:58 1711551898 10.5230 2024-03-27 15:03:59 1711551839 10.5060 2024-03-27 15:02:58 1711551778 10.5170 2024-03-27 15:01:58 1711551718 10.5050 2024-03-27 15:00:58 1711551658 10.5320 2024-03-27 14:59:58 1711551598 10.5220 2024-03-27 14:58:59 1711551539 10.5110 2024-03-27 14:57:58 1711551478 10.5230 2024-03-27 14:56:58 1711551418 10.5160 2024-03-27 14:55:58 1711551358 10.5180 2024-03-27 14:54:59 1711551299 10.5420 2024-03-27 14:53:58 1711551238 10.5100 2024-03-27 14:52:58 1711551178 10.5340 2024-03-27 14:51:58 1711551118 10.5430 2024-03-27 14:50:58 1711551058 10.5060 2024-03-27 14:49:59 1711550999 10.5190 2024-03-27 14:48:58 1711550938 10.5040 2024-03-27 14:46:58 1711550818 10.4960 2024-03-27 14:46:58 1711550818 10.4960 2024-03-27 14:45:58 1711550758 10.4950 2024-03-27 14:44:58 1711550698 10.5260 2024-03-27 14:43:58 1711550638 10.5220 2024-03-27 14:42:59 1711550579 10.5350 2024-03-27 14:41:58 1711550518 10.5100 2024-03-27 14:40:58 1711550458 10.5020 2024-03-27 14:39:58 1711550398 10.5110 2024-03-27 14:38:59 1711550339 10.5120 2024-03-27 14:37:58 1711550278 10.4970 2024-03-27 14:36:58 1711550218 10.5000 2024-03-27 14:35:58 1711550158 10.4880 2024-03-27 14:34:58 1711550098 10.5210 2024-03-27 14:33:59 1711550039 10.5250 2024-03-27 14:32:58 1711549978 10.5120 2024-03-27 14:31:58 1711549918 10.5320 2024-03-27 14:30:58 1711549858 10.5190 2024-03-27 14:29:58 1711549798 10.5150 2024-03-27 14:28:59 1711549739 10.5130 2024-03-27 14:27:58 1711549678 10.5190 2024-03-27 14:26:58 1711549618 10.5220 2024-03-27 14:25:58 1711549558 10.5320 2024-03-27 14:24:59 1711549499 10.5240 2024-03-27 14:23:58 1711549438 10.4970 2024-03-27 14:22:58 1711549378 10.5200 2024-03-27 14:21:58 1711549318 10.5020 2024-03-27 14:20:58 1711549258 10.5110 2024-03-27 14:19:59 1711549199 10.5130 2024-03-27 14:18:58 1711549138 10.5030 2024-03-27 14:17:58 1711549078 10.5210 2024-03-27 14:16:58 1711549018 10.5260 2024-03-27 14:15:58 1711548958 10.5230 2024-03-27 14:14:59 1711548899 10.5190 2024-03-27 14:13:58 1711548838 10.5260 2024-03-27 14:12:58 1711548778 10.5230 2024-03-27 14:11:58 1711548718 10.5350 2024-03-27 14:10:58 1711548658 10.5070 2024-03-27 14:09:59 1711548599 10.5250 2024-03-27 14:08:58 1711548538 10.5310 2024-03-27 14:07:58 1711548478 10.5060 2024-03-27 14:06:58 1711548418 10.4990 2024-03-27 14:05:59 1711548359 10.5160 2024-03-27 14:04:58 1711548298 10.5330 2024-03-27 14:03:58 1711548238 10.5030 2024-03-27 14:02:58 1711548178 10.5170 2024-03-27 14:01:58 1711548118 10.5190 2024-03-27 14:00:59 1711548059 10.5050 2024-03-27 13:59:58 1711547998 10.5100 2024-03-27 13:58:58 1711547938 10.5300 2024-03-27 13:57:58 1711547878 10.5100 2024-03-27 13:56:58 1711547818 10.5240 2024-03-27 13:55:59 1711547759 10.5240 2024-03-27 13:54:58 1711547698 10.5130 2024-03-27 13:53:58 1711547638 10.5200 2024-03-27 13:52:58 1711547578 10.4980 2024-03-27 13:51:58 1711547518 10.5130 2024-03-27 13:50:59 1711547459 10.4920 2024-03-27 13:49:58 1711547398 10.4980 2024-03-27 13:48:58 1711547338 10.5310 2024-03-27 13:47:58 1711547278 10.5110 2024-03-27 13:46:59 1711547219 10.5130 2024-03-27 13:45:58 1711547158 10.5340 2024-03-27 13:44:58 1711547098 10.5150 2024-03-27 13:43:58 1711547038 10.5190 2024-03-27 13:42:58 1711546978 10.5190 2024-03-27 13:41:59 1711546919 10.5390 2024-03-27 13:40:58 1711546858 10.5160 2024-03-27 13:39:58 1711546798 10.4970 2024-03-27 13:38:58 1711546738 10.5280 2024-03-27 13:37:58 1711546678 10.4940 2024-03-27 13:36:59 1711546619 10.5200 2024-03-27 13:35:58 1711546558 10.4970 2024-03-27 13:34:58 1711546498 10.5110 2024-03-27 13:33:58 1711546438 10.4870 2024-03-27 13:32:58 1711546378 10.5190 2024-03-27 13:31:59 1711546319 10.5140 2024-03-27 13:30:58 1711546258 10.4990 2024-03-27 13:29:58 1711546198 10.5120 2024-03-27 13:28:58 1711546138 10.5090 2024-03-27 13:27:59 1711546079 10.5280 2024-03-27 13:26:58 1711546018 10.5320 2024-03-27 13:25:58 1711545958 10.5290 2024-03-27 13:24:58 1711545898 10.5310 2024-03-27 13:23:58 1711545838 10.5350 2024-03-27 13:22:59 1711545779 10.5250 2024-03-27 13:21:58 1711545718 10.5300 2024-03-27 13:20:58 1711545658 10.5200 2024-03-27 13:19:58 1711545598 10.5140 2024-03-27 13:18:58 1711545538 10.5400 2024-03-27 13:17:59 1711545479 10.5100 2024-03-27 13:16:58 1711545418 10.5320 2024-03-27 13:15:58 1711545358 10.5350 2024-03-27 13:14:58 1711545298 10.5090 2024-03-27 13:13:59 1711545239 10.5050 2024-03-27 13:12:58 1711545178 10.5200 2024-03-27 13:11:58 1711545118 10.5060 2024-03-27 13:10:58 1711545058 10.5130 2024-03-27 13:09:58 1711544998 10.5100 2024-03-27 13:08:59 1711544939 10.5260 2024-03-27 13:07:58 1711544878 10.5370 2024-03-27 13:06:58 1711544818 10.5180 2024-03-27 13:05:58 1711544758 10.5210 2024-03-27 13:04:58 1711544698 10.5130 2024-03-27 13:03:59 1711544639 10.5170 2024-03-27 13:02:58 1711544578 10.5080 2024-03-27 13:01:58 1711544518 10.5200 2024-03-27 13:00:58 1711544458 10.5250 2024-03-27 12:59:59 1711544399 10.5170 2024-03-27 12:58:58 1711544338 10.5290 2024-03-27 12:56:58 1711544218 10.5040 2024-03-27 12:56:58 1711544218 10.5040 2024-03-27 12:55:58 1711544158 10.5020 2024-03-27 12:54:58 1711544098 10.5170 2024-03-27 12:53:59 1711544039 10.5180 2024-03-27 12:52:58 1711543978 10.5370 2024-03-27 12:51:58 1711543918 10.5150 2024-03-27 12:50:58 1711543858 10.5080 2024-03-27 12:49:58 1711543798 10.4920 2024-03-27 12:48:59 1711543739 10.5270 2024-03-27 12:47:58 1711543678 10.5230 2024-03-27 12:46:58 1711543618 10.5310 2024-03-27 12:45:58 1711543558 10.5150 2024-03-27 12:44:58 1711543498 10.5120 2024-03-27 12:43:59 1711543439 10.5350 2024-03-27 12:42:58 1711543378 10.5100 2024-03-27 12:41:58 1711543318 10.5160 2024-03-27 12:40:58 1711543258 10.5250 2024-03-27 12:39:58 1711543198 10.5060 2024-03-27 12:38:59 1711543139 10.5300 2024-03-27 12:37:58 1711543078 10.5320 2024-03-27 12:36:58 1711543018 10.5280 2024-03-27 12:35:58 1711542958 10.5020 2024-03-27 12:34:59 1711542899 10.5310 2024-03-27 12:33:58 1711542838 10.5090 2024-03-27 12:32:58 1711542778 10.5240 2024-03-27 12:31:58 1711542718 10.5160 2024-03-27 12:30:58 1711542658 10.5120 2024-03-27 12:29:59 1711542599 10.5320 2024-03-27 12:28:58 1711542538 10.5380 2024-03-27 12:27:58 1711542478 10.5220 2024-03-27 12:26:58 1711542418 10.5050 2024-03-27 12:25:58 1711542358 10.5220 2024-03-27 12:24:59 1711542299 10.5350 2024-03-27 12:23:58 1711542238 10.5330 2024-03-27 12:22:58 1711542178 10.5280 2024-03-27 12:21:58 1711542118 10.5310 2024-03-27 12:20:59 1711542059 10.5200 2024-03-27 12:19:58 1711541998 10.5280 2024-03-27 12:18:58 1711541938 10.5250 2024-03-27 12:17:58 1711541878 10.4930 2024-03-27 12:16:58 1711541818 10.5240 2024-03-27 12:15:59 1711541759 10.5260 2024-03-27 12:14:58 1711541698 10.5070 2024-03-27 12:13:58 1711541638 10.5140 2024-03-27 12:12:58 1711541578 10.4980 2024-03-27 12:11:58 1711541518 10.5160 2024-03-27 12:10:59 1711541459 10.5220 2024-03-27 12:09:58 1711541398 10.4890 2024-03-27 12:08:58 1711541338 10.5070 2024-03-27 12:07:58 1711541278 10.4930 2024-03-27 12:06:58 1711541218 10.5060 2024-03-27 12:05:59 1711541159 10.5060 2024-03-27 12:04:58 1711541098 10.5080 2024-03-27 12:03:58 1711541038 10.4950 2024-03-27 12:02:58 1711540978 10.5180 2024-03-27 12:01:59 1711540919 10.5080 2024-03-27 12:00:58 1711540858 10.5020 2024-03-27 11:59:58 1711540798 10.4930 2024-03-27 11:58:58 1711540738 10.5210 2024-03-27 11:57:58 1711540678 10.4960 2024-03-27 11:56:59 1711540619 10.5060 2024-03-27 11:55:58 1711540558 10.5230 2024-03-27 11:54:58 1711540498 10.5240 2024-03-27 11:53:58 1711540438 10.5060 2024-03-27 11:52:58 1711540378 10.5030 2024-03-27 11:51:59 1711540319 10.5070 2024-03-27 11:50:58 1711540258 10.5140 2024-03-27 11:49:58 1711540198 10.5320 2024-03-27 11:48:58 1711540138 10.5310 2024-03-27 11:47:59 1711540079 10.5280 2024-03-27 11:46:58 1711540018 10.5160 2024-03-27 11:45:58 1711539958 10.5290 2024-03-27 11:44:58 1711539898 10.5140 2024-03-27 11:43:58 1711539838 10.5030 2024-03-27 11:42:59 1711539779 10.5190 2024-03-27 11:41:58 1711539718 10.5300 2024-03-27 11:40:58 1711539658 10.5090 2024-03-27 11:39:58 1711539598 10.5180 2024-03-27 11:38:58 1711539538 10.5030 2024-03-27 11:37:59 1711539479 10.5090 2024-03-27 11:36:58 1711539418 10.4990 2024-03-27 11:35:58 1711539358 10.5270 2024-03-27 11:34:58 1711539298 10.5160 2024-03-27 11:33:58 1711539238 10.5090 2024-03-27 11:32:59 1711539179 10.5280 2024-03-27 11:31:58 1711539118 10.5120 2024-03-27 11:30:58 1711539058 10.5220 2024-03-27 11:29:58 1711538998 10.5210 2024-03-27 11:28:59 1711538939 10.5320 2024-03-27 11:27:58 1711538878 10.4960 2024-03-27 11:26:58 1711538818 10.5200 2024-03-27 11:25:58 1711538758 10.5190 2024-03-27 11:24:58 1711538698 10.5190 2024-03-27 11:23:59 1711538639 10.5070 2024-03-27 11:22:58 1711538578 10.5100 2024-03-27 11:21:58 1711538518 10.5030 2024-03-27 11:20:58 1711538458 10.5240 2024-03-27 11:19:58 1711538398 10.5160 2024-03-27 11:18:59 1711538339 10.5280 2024-03-27 11:17:58 1711538278 10.5290 2024-03-27 11:16:58 1711538218 10.5210 2024-03-27 11:15:58 1711538158 10.5110 2024-03-27 11:14:59 1711538099 10.5070 2024-03-27 11:13:58 1711538038 10.5080 2024-03-27 11:12:58 1711537978 10.5180 2024-03-27 11:11:58 1711537918 10.5180 2024-03-27 11:10:58 1711537858 10.5100 2024-03-27 11:09:59 1711537799 10.5190 2024-03-27 11:08:58 1711537738 10.5380 2024-03-27 11:07:58 1711537678 10.5390 2024-03-27 11:06:58 1711537618 10.5360 2024-03-27 11:05:58 1711537558 10.5210 2024-03-27 11:04:59 1711537499 10.5250 2024-03-27 11:03:58 1711537438 10.5280 2024-03-27 11:02:58 1711537378 10.5060 2024-03-27 11:01:58 1711537318 10.5210 2024-03-27 11:00:58 1711537258 10.5210 2024-03-27 10:59:59 1711537199 10.5300 2024-03-27 10:58:58 1711537138 10.5300 2024-03-27 10:57:58 1711537078 10.5120 2024-03-27 10:56:58 1711537018 10.4980 2024-03-27 10:55:58 1711536958 10.5160 2024-03-27 10:54:59 1711536899 10.5160 2024-03-27 10:53:58 1711536838 10.5210 2024-03-27 10:52:58 1711536778 10.5080 2024-03-27 10:51:58 1711536718 10.5030 2024-03-27 10:50:59 1711536659 10.5080 2024-03-27 10:49:58 1711536598 10.5100 2024-03-27 10:48:58 1711536538 10.5230 2024-03-27 10:47:58 1711536478 10.5170 2024-03-27 10:46:58 1711536418 10.5240 2024-03-27 10:45:59 1711536359 10.5140 2024-03-27 10:44:58 1711536298 10.5160 2024-03-27 10:43:58 1711536238 10.5240 2024-03-27 10:42:58 1711536178 10.5160 2024-03-27 10:41:58 1711536118 10.5090 2024-03-27 10:40:59 1711536059 10.5080 2024-03-27 10:39:58 1711535998 10.5140 2024-03-27 10:38:58 1711535938 10.4880 2024-03-27 10:37:58 1711535878 10.5220 2024-03-27 10:36:59 1711535819 10.4980 2024-03-27 10:35:58 1711535758 10.5300 2024-03-27 10:34:58 1711535698 10.5070 2024-03-27 10:33:58 1711535638 10.5120 2024-03-27 10:32:58 1711535578 10.5120 2024-03-27 10:31:59 1711535519 10.5140 2024-03-27 10:30:58 1711535458 10.5310 2024-03-27 10:29:58 1711535398 10.5150 2024-03-27 10:28:58 1711535338 10.5190 2024-03-27 10:27:59 1711535279 10.5230 2024-03-27 10:26:58 1711535218 10.5220 2024-03-27 10:25:58 1711535158 10.5070 2024-03-27 10:24:58 1711535098 10.5260 2024-03-27 10:23:58 1711535038 10.5110 2024-03-27 10:22:59 1711534979 10.5030 2024-03-27 10:21:58 1711534918 10.4960 2024-03-27 10:20:58 1711534858 10.4980 2024-03-27 10:19:58 1711534798 10.5290 2024-03-27 10:18:58 1711534738 10.5150 2024-03-27 10:17:59 1711534679 10.5110 2024-03-27 10:16:58 1711534618 10.5040 2024-03-27 10:15:58 1711534558 10.5060 2024-03-27 10:14:58 1711534498 10.5030 2024-03-27 10:13:59 1711534439 10.5330 2024-03-27 10:12:58 1711534378 10.4950 2024-03-27 10:11:58 1711534318 10.5240 2024-03-27 10:10:58 1711534258 10.5200 2024-03-27 10:09:58 1711534198 10.5140 2024-03-27 10:08:59 1711534139 10.5020 2024-03-27 10:07:58 1711534078 10.5130 2024-03-27 10:06:58 1711534018 10.5040 2024-03-27 10:05:58 1711533958 10.4970 2024-03-27 10:04:58 1711533898 10.5210 2024-03-27 10:03:59 1711533839 10.5290 2024-03-27 10:02:58 1711533778 10.5260 2024-03-27 10:01:58 1711533718 10.5060 2024-03-27 10:00:58 1711533658 10.5280 2024-03-27 09:59:58 1711533598 10.5270 2024-03-27 09:58:59 1711533539 10.5110 2024-03-27 09:57:58 1711533478 10.5260 2024-03-27 09:56:58 1711533418 10.5230 2024-03-27 09:55:58 1711533358 10.5310 2024-03-27 09:54:59 1711533299 10.5110 2024-03-27 09:53:58 1711533238 10.5150 2024-03-27 09:52:58 1711533178 10.4930 2024-03-27 09:51:58 1711533118 10.5110 2024-03-27 09:50:58 1711533058 10.4810 2024-03-27 09:49:59 1711532999 10.5190 2024-03-27 09:48:58 1711532938 10.5150 2024-03-27 09:47:58 1711532878 10.5120 2024-03-27 09:46:58 1711532818 10.5170 2024-03-27 09:45:58 1711532758 10.5050 2024-03-27 09:44:59 1711532699 10.5380 2024-03-27 09:43:58 1711532638 10.5340 2024-03-27 09:42:58 1711532578 10.5120 2024-03-27 09:41:58 1711532518 10.5390 2024-03-27 09:40:59 1711532459 10.5120 2024-03-27 09:39:58 1711532398 10.5050 2024-03-27 09:38:58 1711532338 10.5110 2024-03-27 09:37:58 1711532278 10.5280 2024-03-27 09:36:58 1711532218 10.5160 2024-03-27 09:35:59 1711532159 10.5170 2024-03-27 09:34:58 1711532098 10.5250 2024-03-27 09:33:58 1711532038 10.5180 2024-03-27 09:32:58 1711531978 10.5290 2024-03-27 09:31:58 1711531918 10.5290 2024-03-27 09:30:59 1711531859 10.5230 2024-03-27 09:29:58 1711531798 10.5370 2024-03-27 09:28:58 1711531738 10.5190 2024-03-27 09:27:58 1711531678 10.5200 2024-03-27 09:26:59 1711531619 10.5120 2024-03-27 09:25:58 1711531558 10.5250 2024-03-27 09:24:58 1711531498 10.5310 2024-03-27 09:23:58 1711531438 10.5370 2024-03-27 09:22:58 1711531378 10.5360 2024-03-27 09:21:59 1711531319 10.5210 2024-03-27 09:20:58 1711531258 10.5250 2024-03-27 09:19:58 1711531198 10.5220 2024-03-27 09:18:58 1711531138 10.5360 2024-03-27 09:17:58 1711531078 10.5140 2024-03-27 09:16:59 1711531019 10.5200 2024-03-27 09:15:58 1711530958 10.5360 2024-03-27 09:14:58 1711530898 10.5120 2024-03-27 09:13:58 1711530838 10.5230 2024-03-27 09:12:58 1711530778 10.5080 2024-03-27 09:11:59 1711530719 10.5410 2024-03-27 09:10:58 1711530658 10.5190 2024-03-27 09:09:58 1711530598 10.5090 2024-03-27 09:08:58 1711530538 10.5100 2024-03-27 09:07:59 1711530479 10.5200 2024-03-27 09:06:58 1711530418 10.5270 2024-03-27 09:05:58 1711530358 10.5260 2024-03-27 09:04:58 1711530298 10.5300 2024-03-27 09:03:58 1711530238 10.5150 2024-03-27 09:02:59 1711530179 10.5210 2024-03-27 09:01:58 1711530118 10.4980 2024-03-27 09:00:58 1711530058 10.5250 2024-03-27 08:59:58 1711529998 10.5440 2024-03-27 08:58:58 1711529938 10.5190 2024-03-27 08:57:59 1711529879 10.5160 2024-03-27 08:56:58 1711529818 10.5390 2024-03-27 08:55:58 1711529758 10.4920 2024-03-27 08:54:58 1711529698 10.5170 2024-03-27 08:53:59 1711529639 10.5070 2024-03-27 08:52:58 1711529578 10.5240 2024-03-27 08:51:58 1711529518 10.5260 2024-03-27 08:50:58 1711529458 10.5310 2024-03-27 08:49:58 1711529398 10.5370 2024-03-27 08:48:59 1711529339 10.5290 2024-03-27 08:47:58 1711529278 10.5330 2024-03-27 08:46:58 1711529218 10.5300 2024-03-27 08:45:58 1711529158 10.5360 2024-03-27 08:44:58 1711529098 10.5200 2024-03-27 08:43:59 1711529039 10.5220 2024-03-27 08:42:58 1711528978 10.5300 2024-03-27 08:41:58 1711528918 10.5210 2024-03-27 08:40:58 1711528858 10.5110 2024-03-27 08:39:58 1711528798 10.5210 2024-03-27 08:38:59 1711528739 10.5230 2024-03-27 08:37:58 1711528678 10.5350 2024-03-27 08:36:58 1711528618 10.5390 2024-03-27 08:35:58 1711528558 10.5260 2024-03-27 08:34:59 1711528499 10.5440 2024-03-27 08:33:58 1711528438 10.5410 2024-03-27 08:32:58 1711528378 10.5240 2024-03-27 08:31:58 1711528318 10.5370 2024-03-27 08:30:58 1711528258 10.5120 2024-03-27 08:29:59 1711528199 10.5430 2024-03-27 08:28:58 1711528138 10.5300 2024-03-27 08:27:58 1711528078 10.5180 2024-03-27 08:26:58 1711528018 10.5160 2024-03-27 08:25:58 1711527958 10.5360 2024-03-27 08:24:59 1711527899 10.5290 2024-03-27 08:23:58 1711527838 10.5160 2024-03-27 08:22:58 1711527778 10.5330 2024-03-27 08:21:58 1711527718 10.5290 2024-03-27 08:20:59 1711527659 10.5410 2024-03-27 08:19:58 1711527598 10.5190 2024-03-27 08:18:58 1711527538 10.5360 2024-03-27 08:17:58 1711527478 10.5390 2024-03-27 08:16:58 1711527418 10.5300 2024-03-27 08:15:59 1711527359 10.5380 2024-03-27 08:14:58 1711527298 10.5220 2024-03-27 08:13:58 1711527238 10.5370 2024-03-27 08:12:58 1711527178 10.5170 2024-03-27 08:11:58 1711527118 10.5260 2024-03-27 08:10:59 1711527059 10.5280 2024-03-27 08:09:58 1711526998 10.5290 2024-03-27 08:08:58 1711526938 10.5240 2024-03-27 08:07:58 1711526878 10.5170 2024-03-27 08:06:58 1711526818 10.5160 2024-03-27 08:05:59 1711526759 10.5110 2024-03-27 08:04:58 1711526698 10.5240 2024-03-27 08:03:58 1711526638 10.5240 2024-03-27 08:02:58 1711526578 10.5310 2024-03-27 08:01:59 1711526519 10.5060 2024-03-27 08:00:58 1711526458 10.5160 2024-03-27 07:59:58 1711526398 10.5280 2024-03-27 07:58:58 1711526338 10.5050 2024-03-27 07:57:59 1711526279 10.5070 2024-03-27 07:56:58 1711526218 10.5130 2024-03-27 07:55:58 1711526158 10.4970 2024-03-27 07:54:58 1711526098 10.5000 2024-03-27 07:53:58 1711526038 10.5010 2024-03-27 07:52:59 1711525979 10.4850 2024-03-27 07:51:58 1711525918 10.4640 2024-03-27 07:50:58 1711525858 10.4940 2024-03-27 07:49:58 1711525798 10.5140 2024-03-27 07:48:58 1711525738 10.4960 2024-03-27 07:47:59 1711525679 10.5060 2024-03-27 07:46:58 1711525618 10.4860 2024-03-27 07:45:58 1711525558 10.5250 2024-03-27 07:44:58 1711525498 10.5250 2024-03-27 07:43:58 1711525438 10.5280 2024-03-27 07:42:59 1711525379 10.5020 2024-03-27 07:41:58 1711525318 10.5080 2024-03-27 07:40:58 1711525258 10.5170 2024-03-27 07:39:58 1711525198 10.5310 2024-03-27 07:38:59 1711525139 10.5170 2024-03-27 07:37:58 1711525078 10.5060 2024-03-27 07:36:58 1711525018 10.5150 2024-03-27 07:35:58 1711524958 10.4840 2024-03-27 07:34:58 1711524898 10.5030 2024-03-27 07:33:59 1711524839 10.4880 2024-03-27 07:32:58 1711524778 10.5080 2024-03-27 07:31:58 1711524718 10.5220 2024-03-27 07:30:58 1711524658 10.5290 2024-03-27 07:29:58 1711524598 10.5020 2024-03-27 07:28:59 1711524539 10.5110 2024-03-27 07:27:58 1711524478 10.5270 2024-03-27 07:26:58 1711524418 10.5050 2024-03-27 07:25:58 1711524358 10.5010 2024-03-27 07:24:59 1711524299 10.5220 2024-03-27 07:23:58 1711524238 10.5140 2024-03-27 07:22:58 1711524178 10.4960 2024-03-27 07:21:58 1711524118 10.5010 2024-03-27 07:20:58 1711524058 10.5300 2024-03-27 07:19:59 1711523999 10.5200 2024-03-27 07:18:58 1711523938 10.5110 2024-03-27 07:17:58 1711523878 10.5240 2024-03-27 07:16:58 1711523818 10.5040 2024-03-27 07:15:59 1711523759 10.5080 2024-03-27 07:14:58 1711523698 10.4960 2024-03-27 07:13:58 1711523638 10.5140 2024-03-27 07:12:58 1711523578 10.5080 2024-03-27 07:11:58 1711523518 10.5040 2024-03-27 07:10:59 1711523459 10.5060 2024-03-27 07:09:58 1711523398 10.5340 2024-03-27 07:08:58 1711523338 10.5290 2024-03-27 07:07:58 1711523278 10.5020 2024-03-27 07:06:58 1711523218 10.5110 2024-03-27 07:05:59 1711523159 10.5030 2024-03-27 07:04:58 1711523098 10.5240 2024-03-27 07:03:58 1711523038 10.5140 2024-03-27 07:02:58 1711522978 10.5270 2024-03-27 07:01:59 1711522919 10.5310 2024-03-27 07:00:58 1711522858 10.5280 2024-03-27 06:59:58 1711522798 10.5200 2024-03-27 06:58:58 1711522738 10.5040 2024-03-27 06:57:58 1711522678 10.5150 2024-03-27 06:56:59 1711522619 10.5270 2024-03-27 06:55:58 1711522558 10.5220 2024-03-27 06:54:58 1711522498 10.5110 2024-03-27 06:53:58 1711522438 10.5310 2024-03-27 06:52:58 1711522378 10.5120 2024-03-27 06:51:59 1711522319 10.5300 2024-03-27 06:50:58 1711522258 10.5180 2024-03-27 06:49:58 1711522198 10.5300 2024-03-27 06:48:58 1711522138 10.5060 2024-03-27 06:47:59 1711522079 10.5160 2024-03-27 06:46:58 1711522018 10.5230 2024-03-27 06:45:58 1711521958 10.5040 2024-03-27 06:44:58 1711521898 10.5150 2024-03-27 06:43:58 1711521838 10.5260 2024-03-27 06:42:59 1711521779 10.5080 2024-03-27 06:41:58 1711521718 10.5320 2024-03-27 06:40:58 1711521658 10.5060 2024-03-27 06:39:58 1711521598 10.5140 2024-03-27 06:38:58 1711521538 10.5170 2024-03-27 06:37:59 1711521479 10.5320 2024-03-27 06:36:58 1711521418 10.5130 2024-03-27 06:35:58 1711521358 10.5000 2024-03-27 06:34:58 1711521298 10.5250 2024-03-27 06:33:59 1711521239 10.5060 2024-03-27 06:32:58 1711521178 10.4960 2024-03-27 06:31:58 1711521118 10.5200 2024-03-27 06:30:58 1711521058 10.4960 2024-03-27 06:29:58 1711520998 10.5230 2024-03-27 06:28:59 1711520939 10.5100 2024-03-27 06:27:58 1711520878 10.4980 2024-03-27 06:26:58 1711520818 10.5120 2024-03-27 06:25:58 1711520758 10.5220 2024-03-27 06:24:58 1711520698 10.5250 2024-03-27 06:23:59 1711520639 10.5230 2024-03-27 06:22:58 1711520578 10.5260 2024-03-27 06:21:58 1711520518 10.5210 2024-03-27 06:20:58 1711520458 10.5160 2024-03-27 06:19:59 1711520399 10.5040 2024-03-27 06:18:58 1711520338 10.5290 2024-03-27 06:17:58 1711520278 10.5050 2024-03-27 06:16:58 1711520218 10.5060 2024-03-27 06:15:58 1711520158 10.5240 2024-03-27 06:14:59 1711520099 10.4970 2024-03-27 06:13:58 1711520038 10.5350 2024-03-27 06:12:58 1711519978 10.5270 2024-03-27 06:11:58 1711519918 10.5120 2024-03-27 06:10:58 1711519858 10.5290 2024-03-27 06:09:59 1711519799 10.5100 2024-03-27 06:08:58 1711519738 10.5050 2024-03-27 06:07:58 1711519678 10.5170 2024-03-27 06:06:58 1711519618 10.5060 2024-03-27 06:05:59 1711519559 10.5310 2024-03-27 06:04:58 1711519498 10.5000 2024-03-27 06:03:58 1711519438 10.5270 2024-03-27 06:02:58 1711519378 10.4980 2024-03-27 06:01:57 1711519317 10.5090 2024-03-27 06:01:00 1711519260 10.5250 2024-03-27 05:59:58 1711519198 10.5260 2024-03-27 05:58:58 1711519138 10.4940 2024-03-27 05:57:58 1711519078 10.4860 2024-03-27 05:56:58 1711519018 10.5130 2024-03-27 05:55:59 1711518959 10.5040 2024-03-27 05:54:58 1711518898 10.4950 2024-03-27 05:53:58 1711518838 10.5040 2024-03-27 05:52:58 1711518778 10.4740 2024-03-27 05:51:59 1711518719 10.5090 2024-03-27 05:50:58 1711518658 10.5070 2024-03-27 05:49:58 1711518598 10.4980 2024-03-27 05:48:58 1711518538 10.5320 2024-03-27 05:47:58 1711518478 10.4990 2024-03-27 05:46:59 1711518419 10.5010 2024-03-27 05:45:59 1711518359 10.5200 2024-03-27 05:44:58 1711518298 10.4960 2024-03-27 05:43:58 1711518238 10.5110 2024-03-27 05:42:58 1711518178 10.5180 2024-03-27 05:41:58 1711518118 10.5150 2024-03-27 05:40:59 1711518059 10.5130 2024-03-27 05:39:58 1711517998 10.5040 2024-03-27 05:38:58 1711517938 10.5160 2024-03-27 05:37:58 1711517878 10.5140 2024-03-27 05:36:58 1711517818 10.5220 2024-03-27 05:35:59 1711517759 10.5180 2024-03-27 05:34:58 1711517698 10.5090 2024-03-27 05:33:58 1711517638 10.5240 2024-03-27 05:32:58 1711517578 10.5260 2024-03-27 05:31:59 1711517519 10.5130 2024-03-27 05:30:58 1711517458 10.5060 2024-03-27 05:29:58 1711517398 10.5180 2024-03-27 05:28:58 1711517338 10.5080 2024-03-27 05:27:58 1711517278 10.5110 2024-03-27 05:26:59 1711517219 10.5050 2024-03-27 05:25:58 1711517158 10.5170 2024-03-27 05:24:58 1711517098 10.5100 2024-03-27 05:23:58 1711517038 10.5230 2024-03-27 05:22:58 1711516978 10.5190 2024-03-27 05:21:59 1711516919 10.5030 2024-03-27 05:20:58 1711516858 10.5270 2024-03-27 05:19:58 1711516798 10.5110 2024-03-27 05:18:58 1711516738 10.5160 2024-03-27 05:17:59 1711516679 10.5050 2024-03-27 05:16:58 1711516618 10.5020 2024-03-27 05:15:58 1711516558 10.5200 2024-03-27 05:14:58 1711516498 10.5190 2024-03-27 05:13:58 1711516438 10.5020 2024-03-27 05:12:59 1711516379 10.5120 2024-03-27 05:11:58 1711516318 10.5150 2024-03-27 05:10:58 1711516258 10.5070 2024-03-27 05:09:58 1711516198 10.5280 2024-03-27 05:08:58 1711516138 10.5140 2024-03-27 05:07:59 1711516079 10.5260 2024-03-27 05:06:58 1711516018 10.5100 2024-03-27 05:05:58 1711515958 10.5210 2024-03-27 05:04:58 1711515898 10.5200 2024-03-27 05:03:59 1711515839 10.5080 2024-03-27 05:02:58 1711515778 10.5010 2024-03-27 05:01:58 1711515718 10.5080 2024-03-27 05:00:58 1711515658 10.5060 2024-03-27 04:59:58 1711515598 10.5120 2024-03-27 04:58:59 1711515539 10.5000 2024-03-27 04:57:58 1711515478 10.5010 2024-03-27 04:56:58 1711515418 10.5080 2024-03-27 04:55:58 1711515358 10.4990 2024-03-27 04:54:58 1711515298 10.4990 2024-03-27 04:53:59 1711515239 10.5010 2024-03-27 04:52:58 1711515178 10.5210 2024-03-27 04:51:58 1711515118 10.5110 2024-03-27 04:50:59 1711515059 10.5000 2024-03-27 04:49:58 1711514998 10.5050 2024-03-27 04:48:58 1711514938 10.4940 2024-03-27 04:47:58 1711514878 10.4820 2024-03-27 04:46:58 1711514818 10.5040 2024-03-27 04:45:59 1711514759 10.5270 2024-03-27 04:44:58 1711514698 10.5050 2024-03-27 04:43:58 1711514638 10.5160 2024-03-27 04:42:58 1711514578 10.5200 2024-03-27 04:41:58 1711514518 10.5220 2024-03-27 04:40:59 1711514459 10.5040 2024-03-27 04:39:58 1711514398 10.5100 2024-03-27 04:38:58 1711514338 10.5070 2024-03-27 04:37:58 1711514278 10.5340 2024-03-27 04:36:59 1711514219 10.5100 2024-03-27 04:35:58 1711514158 10.5170 2024-03-27 04:34:58 1711514098 10.5090 2024-03-27 04:33:58 1711514038 10.5150 2024-03-27 04:32:58 1711513978 10.5150 2024-03-27 04:31:59 1711513919 10.5060 2024-03-27 04:30:58 1711513858 10.5030 2024-03-27 04:29:58 1711513798 10.5200 2024-03-27 04:28:58 1711513738 10.5150 2024-03-27 04:27:58 1711513678 10.5170 2024-03-27 04:26:59 1711513619 10.5230 2024-03-27 04:25:58 1711513558 10.5120 2024-03-27 04:24:58 1711513498 10.4990 2024-03-27 04:23:58 1711513438 10.4950 2024-03-27 04:22:59 1711513379 10.4880 2024-03-27 04:21:58 1711513318 10.5230 2024-03-27 04:20:58 1711513258 10.4880 2024-03-27 04:19:58 1711513198 10.5120 2024-03-27 04:18:58 1711513138 10.5110 2024-03-27 04:17:59 1711513079 10.5060 2024-03-27 04:16:58 1711513018 10.5180 2024-03-27 04:15:58 1711512958 10.5000 2024-03-27 04:14:58 1711512898 10.5150 2024-03-27 04:13:58 1711512838 10.5060 2024-03-27 04:12:59 1711512779 10.5010 2024-03-27 04:11:58 1711512718 10.5090 2024-03-27 04:10:58 1711512658 10.4990 2024-03-27 04:09:58 1711512598 10.5010 2024-03-27 04:08:59 1711512539 10.5070 2024-03-27 04:07:58 1711512478 10.5050 2024-03-27 04:06:58 1711512418 10.5220 2024-03-27 04:05:58 1711512358 10.5140 2024-03-27 04:04:58 1711512298 10.5090 2024-03-27 04:03:59 1711512239 10.5000 2024-03-27 04:02:58 1711512178 10.4980 2024-03-27 04:01:58 1711512118 10.5240 2024-03-27 04:00:58 1711512058 10.5160 2024-03-27 03:59:58 1711511998 10.5080 2024-03-27 03:58:59 1711511939 10.5050 2024-03-27 03:57:58 1711511878 10.5090 2024-03-27 03:56:58 1711511818 10.5190 2024-03-27 03:55:58 1711511758 10.5010 2024-03-27 03:54:59 1711511699 10.5080 2024-03-27 03:53:58 1711511638 10.5210 2024-03-27 03:52:58 1711511578 10.4990 2024-03-27 03:51:58 1711511518 10.5120 2024-03-27 03:50:58 1711511458 10.5250 2024-03-27 03:49:59 1711511399 10.4990 2024-03-27 03:48:58 1711511338 10.5160 2024-03-27 03:47:58 1711511278 10.5020 2024-03-27 03:46:58 1711511218 10.5170 2024-03-27 03:45:58 1711511158 10.5070 2024-03-27 03:44:59 1711511099 10.4990 2024-03-27 03:43:58 1711511038 10.5220 2024-03-27 03:42:58 1711510978 10.5050 2024-03-27 03:41:58 1711510918 10.5170 2024-03-27 03:40:59 1711510859 10.4920 2024-03-27 03:39:58 1711510798 10.5090 2024-03-27 03:38:58 1711510738 10.5040 2024-03-27 03:37:58 1711510678 10.5190 2024-03-27 03:36:58 1711510618 10.5020 2024-03-27 03:35:59 1711510559 10.5040 2024-03-27 03:34:58 1711510498 10.5180 2024-03-27 03:33:58 1711510438 10.4960 2024-03-27 03:32:58 1711510378 10.5030 2024-03-27 03:31:59 1711510319 10.4990 2024-03-27 03:30:58 1711510258 10.5110 2024-03-27 03:29:58 1711510198 10.5130 2024-03-27 03:28:58 1711510138 10.4950 2024-03-27 03:27:58 1711510078 10.5120 2024-03-27 03:26:59 1711510019 10.4920 2024-03-27 03:25:58 1711509958 10.4950 2024-03-27 03:24:58 1711509898 10.4950 2024-03-27 03:23:58 1711509838 10.4980 2024-03-27 03:22:58 1711509778 10.5010 2024-03-27 03:21:59 1711509719 10.4870 2024-03-27 03:20:58 1711509658 10.4970 2024-03-27 03:19:58 1711509598 10.4980 2024-03-27 03:18:58 1711509538 10.5020 2024-03-27 03:17:58 1711509478 10.5070 2024-03-27 03:16:59 1711509419 10.5020 2024-03-27 03:15:58 1711509358 10.4800 2024-03-27 03:14:58 1711509298 10.5090 2024-03-27 03:13:58 1711509238 10.5090 2024-03-27 03:12:59 1711509179 10.5000 2024-03-27 03:11:58 1711509118 10.5120 2024-03-27 03:10:58 1711509058 10.4910 2024-03-27 03:09:58 1711508998 10.5140 2024-03-27 03:08:58 1711508938 10.5150 2024-03-27 03:07:59 1711508879 10.4890 2024-03-27 03:06:58 1711508818 10.5030 2024-03-27 03:05:58 1711508758 10.5020 2024-03-27 03:04:58 1711508698 10.5100 2024-03-27 03:03:59 1711508639 10.5020 2024-03-27 03:02:58 1711508578 10.4970 2024-03-27 03:01:58 1711508518 10.4910 2024-03-27 03:00:58 1711508458 10.4990 2024-03-27 02:59:58 1711508398 10.5090 2024-03-27 02:58:59 1711508339 10.5140 2024-03-27 02:57:58 1711508278 10.4930 2024-03-27 02:56:58 1711508218 10.4950 2024-03-27 02:55:58 1711508158 10.5120 2024-03-27 02:54:58 1711508098 10.5070 2024-03-27 02:53:59 1711508039 10.4980 2024-03-27 02:52:58 1711507978 10.5220 2024-03-27 02:51:58 1711507918 10.5160 2024-03-27 02:50:58 1711507858 10.5210 2024-03-27 02:49:59 1711507799 10.5160 2024-03-27 02:48:58 1711507738 10.4970 2024-03-27 02:47:58 1711507678 10.5000 2024-03-27 02:46:58 1711507618 10.5000 2024-03-27 02:45:58 1711507558 10.5100 2024-03-27 02:44:59 1711507499 10.5150 2024-03-27 02:43:58 1711507438 10.5240 2024-03-27 02:42:58 1711507378 10.5080 2024-03-27 02:41:58 1711507318 10.4950 2024-03-27 02:40:58 1711507258 10.5090 2024-03-27 02:39:59 1711507199 10.5100 2024-03-27 02:38:58 1711507138 10.4950 2024-03-27 02:37:58 1711507078 10.5100 2024-03-27 02:36:58 1711507018 10.4900 2024-03-27 02:35:58 1711506958 10.4960 2024-03-27 02:34:59 1711506899 10.5030 2024-03-27 02:33:58 1711506838 10.4890 2024-03-27 02:32:58 1711506778 10.5090 2024-03-27 02:31:58 1711506718 10.5040 2024-03-27 02:30:59 1711506659 10.4960 2024-03-27 02:28:59 1711506539 10.5130 2024-03-27 02:28:59 1711506539 10.5130 2024-03-27 02:27:58 1711506478 10.5180 2024-03-27 02:26:58 1711506418 10.4950 2024-03-27 02:25:58 1711506358 10.5150 2024-03-27 02:24:59 1711506299 10.4950 2024-03-27 02:23:58 1711506238 10.5000 2024-03-27 02:22:58 1711506178 10.5000 2024-03-27 02:21:58 1711506118 10.5010 2024-03-27 02:20:58 1711506058 10.5070 2024-03-27 02:19:59 1711505999 10.5000 2024-03-27 02:18:58 1711505938 10.5150 2024-03-27 02:17:58 1711505878 10.5110 2024-03-27 02:16:58 1711505818 10.5060 2024-03-27 02:15:59 1711505759 10.5140 2024-03-27 02:14:58 1711505698 10.5150 2024-03-27 02:13:58 1711505638 10.5020 2024-03-27 02:12:58 1711505578 10.4860 2024-03-27 02:11:58 1711505518 10.5040 2024-03-27 02:10:59 1711505459 10.4830 2024-03-27 02:09:58 1711505398 10.4920 2024-03-27 02:08:58 1711505338 10.4930 2024-03-27 02:07:58 1711505278 10.4970 2024-03-27 02:06:58 1711505218 10.4800 2024-03-27 02:05:59 1711505159 10.4820 2024-03-27 02:04:58 1711505098 10.5020 2024-03-27 02:03:58 1711505038 10.5100 2024-03-27 02:02:58 1711504978 10.4810 2024-03-27 02:01:58 1711504918 10.4820 2024-03-27 02:00:59 1711504859 10.4830 2024-03-27 01:59:58 1711504798 10.4780 2024-03-27 01:58:58 1711504738 10.5100 2024-03-27 01:57:58 1711504678 10.5090 2024-03-27 01:56:59 1711504619 10.4920 2024-03-27 01:55:58 1711504558 10.5020 2024-03-27 01:54:58 1711504498 10.5010 2024-03-27 01:53:58 1711504438 10.4980 2024-03-27 01:52:58 1711504378 10.5130 2024-03-27 01:51:59 1711504319 10.5070 2024-03-27 01:50:58 1711504258 10.5180 2024-03-27 01:49:58 1711504198 10.4950 2024-03-27 01:48:58 1711504138 10.4950 2024-03-27 01:47:58 1711504078 10.4940 2024-03-27 01:46:59 1711504019 10.5030 2024-03-27 01:45:58 1711503958 10.4950 2024-03-27 01:44:58 1711503898 10.4980 2024-03-27 01:43:58 1711503838 10.4950 2024-03-27 01:42:58 1711503778 10.5190 2024-03-27 01:41:59 1711503719 10.4950 2024-03-27 01:40:58 1711503658 10.5160 2024-03-27 01:39:58 1711503598 10.5160 2024-03-27 01:38:58 1711503538 10.4990 2024-03-27 01:37:59 1711503479 10.5230 2024-03-27 01:36:58 1711503418 10.4950 2024-03-27 01:35:58 1711503358 10.5030 2024-03-27 01:34:58 1711503298 10.4940 2024-03-27 01:33:58 1711503238 10.5050 2024-03-27 01:32:59 1711503179 10.5010 2024-03-27 01:31:58 1711503118 10.4980 2024-03-27 01:30:58 1711503058 10.5130 2024-03-27 01:29:58 1711502998 10.5140 2024-03-27 01:28:58 1711502938 10.5010 2024-03-27 01:27:59 1711502879 10.4960 2024-03-27 01:26:58 1711502818 10.4670 2024-03-27 01:25:58 1711502758 10.4880 2024-03-27 01:24:58 1711502698 10.4980 2024-03-27 01:23:59 1711502639 10.4960 2024-03-27 01:22:58 1711502578 10.4790 2024-03-27 01:21:58 1711502518 10.5100 2024-03-27 01:20:58 1711502458 10.5000 2024-03-27 01:19:58 1711502398 10.4930 2024-03-27 01:18:59 1711502339 10.4990 2024-03-27 01:17:58 1711502278 10.4800 2024-03-27 01:16:58 1711502218 10.5090 2024-03-27 01:15:58 1711502158 10.4930 2024-03-27 01:14:58 1711502098 10.4960 2024-03-27 01:13:59 1711502039 10.4810 2024-03-27 01:12:58 1711501978 10.5210 2024-03-27 01:11:58 1711501918 10.5040 2024-03-27 01:10:58 1711501858 10.5030 2024-03-27 01:09:58 1711501798 10.5160 2024-03-27 01:08:59 1711501739 10.5190 2024-03-27 01:07:58 1711501678 10.5020 2024-03-27 01:06:58 1711501618 10.5010 2024-03-27 01:05:58 1711501558 10.5190 2024-03-27 01:04:59 1711501499 10.4970 2024-03-27 01:03:58 1711501438 10.5050 2024-03-27 01:02:58 1711501378 10.4920 2024-03-27 01:01:58 1711501318 10.4970 2024-03-27 01:00:58 1711501258 10.5190 2024-03-27 00:59:59 1711501199 10.4920 2024-03-27 00:58:58 1711501138 10.5190 2024-03-27 00:57:58 1711501078 10.4980 2024-03-27 00:56:58 1711501018 10.5180 2024-03-27 00:55:58 1711500958 10.5170 2024-03-27 00:54:59 1711500899 10.4900 2024-03-27 00:53:58 1711500838 10.4960 2024-03-27 00:52:58 1711500778 10.5150 2024-03-27 00:51:58 1711500718 10.5070 2024-03-27 00:50:59 1711500659 10.5090 2024-03-27 00:49:58 1711500598 10.5060 2024-03-27 00:48:58 1711500538 10.5050 2024-03-27 00:47:58 1711500478 10.5000 2024-03-27 00:46:58 1711500418 10.4960 2024-03-27 00:45:59 1711500359 10.5020 2024-03-27 00:44:58 1711500298 10.4920 2024-03-27 00:43:58 1711500238 10.4910 2024-03-27 00:42:58 1711500178 10.4820 2024-03-27 00:41:58 1711500118 10.5080 2024-03-27 00:40:59 1711500059 10.4780 2024-03-27 00:39:58 1711499998 10.5070 2024-03-27 00:38:58 1711499938 10.4890 2024-03-27 00:37:58 1711499878 10.5100 2024-03-27 00:36:58 1711499818 10.4970 2024-03-27 00:35:59 1711499759 10.5050 2024-03-27 00:34:58 1711499698 10.4900 2024-03-27 00:33:58 1711499638 10.5150 2024-03-27 00:32:58 1711499578 10.5130 2024-03-27 00:31:59 1711499519 10.4910 2024-03-27 00:30:58 1711499458 10.4770 2024-03-27 00:29:58 1711499398 10.5080 2024-03-27 00:28:58 1711499338 10.4920 2024-03-27 00:27:58 1711499278 10.4930 2024-03-27 00:26:59 1711499219 10.4890 2024-03-27 00:25:58 1711499158 10.5070 2024-03-27 00:24:58 1711499098 10.4850 2024-03-27 00:23:58 1711499038 10.4820 2024-03-27 00:22:58 1711498978 10.4880 2024-03-27 00:21:59 1711498919 10.5010 2024-03-27 00:20:58 1711498858 10.4890 2024-03-27 00:19:58 1711498798 10.4790 2024-03-27 00:18:58 1711498738 10.4760 2024-03-27 00:17:58 1711498678 10.4830 2024-03-27 00:16:59 1711498619 10.4890 2024-03-27 00:15:58 1711498558 10.4690 2024-03-27 00:14:58 1711498498 10.4800 2024-03-27 00:13:58 1711498438 10.4870 2024-03-27 00:12:59 1711498379 10.4980 2024-03-27 00:11:58 1711498318 10.4790 2024-03-27 00:10:58 1711498258 10.4930 2024-03-27 00:09:58 1711498198 10.4820 2024-03-27 00:08:58 1711498138 10.4780 2024-03-27 00:07:59 1711498079 10.4700 2024-03-27 00:06:58 1711498018 10.4640 2024-03-27 00:05:58 1711497958 10.4880 2024-03-27 00:04:58 1711497898 10.4770 2024-03-27 00:03:58 1711497838 10.4720 2024-03-27 00:02:59 1711497779 10.4670 2024-03-27 00:01:58 1711497718 10.4920 2024-03-27 00:00:58 1711497658 10.4960