#Date Unixtime Value #------------------------------------------------- 2024-03-19 23:59:58 1710892798 10.4800 2024-03-19 23:58:59 1710892739 10.4910 2024-03-19 23:57:58 1710892678 10.4870 2024-03-19 23:56:58 1710892618 10.4810 2024-03-19 23:55:58 1710892558 10.4670 2024-03-19 23:54:59 1710892499 10.4770 2024-03-19 23:53:58 1710892438 10.4590 2024-03-19 23:52:58 1710892378 10.4710 2024-03-19 23:51:58 1710892318 10.4760 2024-03-19 23:50:58 1710892258 10.4660 2024-03-19 23:49:59 1710892199 10.4830 2024-03-19 23:48:58 1710892138 10.4520 2024-03-19 23:47:58 1710892078 10.4570 2024-03-19 23:46:58 1710892018 10.4540 2024-03-19 23:45:58 1710891958 10.4500 2024-03-19 23:44:59 1710891899 10.4800 2024-03-19 23:43:58 1710891838 10.4510 2024-03-19 23:42:58 1710891778 10.4640 2024-03-19 23:41:58 1710891718 10.4630 2024-03-19 23:40:59 1710891659 10.4850 2024-03-19 23:39:58 1710891598 10.4700 2024-03-19 23:38:58 1710891538 10.4670 2024-03-19 23:37:58 1710891478 10.4600 2024-03-19 23:36:58 1710891418 10.4790 2024-03-19 23:35:59 1710891359 10.4640 2024-03-19 23:34:58 1710891298 10.4600 2024-03-19 23:33:58 1710891238 10.4800 2024-03-19 23:32:58 1710891178 10.4610 2024-03-19 23:31:58 1710891118 10.4670 2024-03-19 23:30:59 1710891059 10.4730 2024-03-19 23:29:58 1710890998 10.4710 2024-03-19 23:28:58 1710890938 10.4770 2024-03-19 23:27:58 1710890878 10.4580 2024-03-19 23:26:58 1710890818 10.4560 2024-03-19 23:25:59 1710890759 10.4600 2024-03-19 23:24:58 1710890698 10.4600 2024-03-19 23:23:58 1710890638 10.4550 2024-03-19 23:22:58 1710890578 10.4700 2024-03-19 23:21:59 1710890519 10.4600 2024-03-19 23:20:58 1710890458 10.4430 2024-03-19 23:19:58 1710890398 10.4550 2024-03-19 23:18:58 1710890338 10.4570 2024-03-19 23:17:58 1710890278 10.4450 2024-03-19 23:16:59 1710890219 10.4490 2024-03-19 23:15:58 1710890158 10.4550 2024-03-19 23:14:58 1710890098 10.4480 2024-03-19 23:13:58 1710890038 10.4450 2024-03-19 23:12:58 1710889978 10.4660 2024-03-19 23:11:59 1710889919 10.4630 2024-03-19 23:10:58 1710889858 10.4600 2024-03-19 23:09:58 1710889798 10.4580 2024-03-19 23:08:58 1710889738 10.4810 2024-03-19 23:07:59 1710889679 10.4370 2024-03-19 23:06:58 1710889618 10.4520 2024-03-19 23:05:58 1710889558 10.4280 2024-03-19 23:04:58 1710889498 10.4710 2024-03-19 23:03:58 1710889438 10.4730 2024-03-19 23:02:59 1710889379 10.4670 2024-03-19 23:01:58 1710889318 10.4840 2024-03-19 23:00:58 1710889258 10.4460 2024-03-19 22:59:58 1710889198 10.4620 2024-03-19 22:58:58 1710889138 10.4560 2024-03-19 22:57:59 1710889079 10.4590 2024-03-19 22:56:58 1710889018 10.4650 2024-03-19 22:55:58 1710888958 10.4600 2024-03-19 22:54:58 1710888898 10.4530 2024-03-19 22:53:58 1710888838 10.4870 2024-03-19 22:52:59 1710888779 10.4680 2024-03-19 22:51:58 1710888718 10.4540 2024-03-19 22:50:58 1710888658 10.4750 2024-03-19 22:49:58 1710888598 10.4710 2024-03-19 22:48:59 1710888539 10.4700 2024-03-19 22:47:58 1710888478 10.4840 2024-03-19 22:46:58 1710888418 10.4760 2024-03-19 22:45:58 1710888358 10.4550 2024-03-19 22:44:58 1710888298 10.4750 2024-03-19 22:43:59 1710888239 10.4660 2024-03-19 22:42:58 1710888178 10.4610 2024-03-19 22:41:58 1710888118 10.4760 2024-03-19 22:40:58 1710888058 10.4580 2024-03-19 22:39:58 1710887998 10.4750 2024-03-19 22:38:59 1710887939 10.4600 2024-03-19 22:37:58 1710887878 10.4780 2024-03-19 22:36:58 1710887818 10.4690 2024-03-19 22:35:58 1710887758 10.4640 2024-03-19 22:34:58 1710887698 10.4610 2024-03-19 22:33:59 1710887639 10.4630 2024-03-19 22:32:58 1710887578 10.4770 2024-03-19 22:31:58 1710887518 10.4700 2024-03-19 22:30:58 1710887458 10.4430 2024-03-19 22:29:59 1710887399 10.4610 2024-03-19 22:28:58 1710887338 10.4660 2024-03-19 22:27:58 1710887278 10.4660 2024-03-19 22:26:58 1710887218 10.4630 2024-03-19 22:25:58 1710887158 10.4540 2024-03-19 22:24:59 1710887099 10.4690 2024-03-19 22:23:58 1710887038 10.4640 2024-03-19 22:22:58 1710886978 10.4810 2024-03-19 22:21:58 1710886918 10.4540 2024-03-19 22:20:58 1710886858 10.4780 2024-03-19 22:19:59 1710886799 10.4580 2024-03-19 22:18:58 1710886738 10.4520 2024-03-19 22:17:58 1710886678 10.4520 2024-03-19 22:16:58 1710886618 10.4670 2024-03-19 22:15:59 1710886559 10.4620 2024-03-19 22:14:58 1710886498 10.4590 2024-03-19 22:13:58 1710886438 10.4720 2024-03-19 22:12:58 1710886378 10.4710 2024-03-19 22:11:58 1710886318 10.4550 2024-03-19 22:10:59 1710886259 10.4630 2024-03-19 22:09:58 1710886198 10.4510 2024-03-19 22:08:58 1710886138 10.4580 2024-03-19 22:07:58 1710886078 10.4700 2024-03-19 22:06:58 1710886018 10.4740 2024-03-19 22:05:59 1710885959 10.4630 2024-03-19 22:04:58 1710885898 10.4580 2024-03-19 22:03:58 1710885838 10.4700 2024-03-19 22:02:58 1710885778 10.4770 2024-03-19 22:01:59 1710885719 10.4640 2024-03-19 22:00:58 1710885658 10.4700 2024-03-19 21:59:58 1710885598 10.4590 2024-03-19 21:58:58 1710885538 10.4730 2024-03-19 21:57:58 1710885478 10.4850 2024-03-19 21:56:59 1710885419 10.4770 2024-03-19 21:55:58 1710885358 10.4650 2024-03-19 21:54:58 1710885298 10.4730 2024-03-19 21:53:58 1710885238 10.4710 2024-03-19 21:52:58 1710885178 10.4750 2024-03-19 21:51:59 1710885119 10.4830 2024-03-19 21:50:58 1710885058 10.4880 2024-03-19 21:49:58 1710884998 10.4640 2024-03-19 21:48:58 1710884938 10.4800 2024-03-19 21:47:59 1710884879 10.4750 2024-03-19 21:46:58 1710884818 10.4710 2024-03-19 21:45:58 1710884758 10.4670 2024-03-19 21:44:58 1710884698 10.4630 2024-03-19 21:43:58 1710884638 10.4790 2024-03-19 21:42:59 1710884579 10.4730 2024-03-19 21:41:58 1710884518 10.4710 2024-03-19 21:40:58 1710884458 10.4720 2024-03-19 21:39:58 1710884398 10.4780 2024-03-19 21:38:58 1710884338 10.4630 2024-03-19 21:37:59 1710884279 10.4860 2024-03-19 21:36:58 1710884218 10.4780 2024-03-19 21:35:58 1710884158 10.4730 2024-03-19 21:34:58 1710884098 10.4730 2024-03-19 21:33:59 1710884039 10.4820 2024-03-19 21:32:58 1710883978 10.4730 2024-03-19 21:31:58 1710883918 10.4700 2024-03-19 21:30:58 1710883858 10.4690 2024-03-19 21:29:58 1710883798 10.4680 2024-03-19 21:28:59 1710883739 10.4830 2024-03-19 21:27:58 1710883678 10.4610 2024-03-19 21:26:58 1710883618 10.4900 2024-03-19 21:25:58 1710883558 10.4700 2024-03-19 21:24:58 1710883498 10.4630 2024-03-19 21:23:59 1710883439 10.4820 2024-03-19 21:22:58 1710883378 10.4630 2024-03-19 21:21:58 1710883318 10.4840 2024-03-19 21:20:58 1710883258 10.4790 2024-03-19 21:19:59 1710883199 10.4620 2024-03-19 21:18:58 1710883138 10.4680 2024-03-19 21:17:58 1710883078 10.4660 2024-03-19 21:16:58 1710883018 10.4770 2024-03-19 21:15:58 1710882958 10.4760 2024-03-19 21:14:59 1710882899 10.4710 2024-03-19 21:13:58 1710882838 10.4610 2024-03-19 21:12:58 1710882778 10.4680 2024-03-19 21:11:58 1710882718 10.4870 2024-03-19 21:10:58 1710882658 10.4900 2024-03-19 21:09:59 1710882599 10.4780 2024-03-19 21:08:58 1710882538 10.4710 2024-03-19 21:07:58 1710882478 10.4890 2024-03-19 21:06:58 1710882418 10.4680 2024-03-19 21:05:59 1710882359 10.4700 2024-03-19 21:04:58 1710882298 10.4880 2024-03-19 21:03:58 1710882238 10.4750 2024-03-19 21:02:58 1710882178 10.4720 2024-03-19 21:01:58 1710882118 10.4890 2024-03-19 21:00:59 1710882059 10.4680 2024-03-19 20:59:58 1710881998 10.4610 2024-03-19 20:58:58 1710881938 10.4660 2024-03-19 20:57:58 1710881878 10.4810 2024-03-19 20:56:59 1710881819 10.4810 2024-03-19 20:55:58 1710881758 10.4550 2024-03-19 20:54:58 1710881698 10.4730 2024-03-19 20:53:58 1710881638 10.4630 2024-03-19 20:52:58 1710881578 10.4850 2024-03-19 20:51:59 1710881519 10.4810 2024-03-19 20:50:58 1710881458 10.4780 2024-03-19 20:49:58 1710881398 10.4750 2024-03-19 20:48:58 1710881338 10.4450 2024-03-19 20:47:58 1710881278 10.4430 2024-03-19 20:46:59 1710881219 10.4690 2024-03-19 20:45:58 1710881158 10.4430 2024-03-19 20:44:58 1710881098 10.4450 2024-03-19 20:43:58 1710881038 10.4550 2024-03-19 20:42:59 1710880979 10.4650 2024-03-19 20:41:58 1710880918 10.4370 2024-03-19 20:40:58 1710880858 10.4710 2024-03-19 20:39:58 1710880798 10.4310 2024-03-19 20:38:58 1710880738 10.4530 2024-03-19 20:37:59 1710880679 10.4390 2024-03-19 20:36:58 1710880618 10.4700 2024-03-19 20:35:58 1710880558 10.4650 2024-03-19 20:34:58 1710880498 10.4580 2024-03-19 20:33:58 1710880438 10.4700 2024-03-19 20:32:59 1710880379 10.4480 2024-03-19 20:31:58 1710880318 10.4520 2024-03-19 20:30:58 1710880258 10.4560 2024-03-19 20:29:58 1710880198 10.4580 2024-03-19 20:28:59 1710880139 10.4560 2024-03-19 20:27:58 1710880078 10.4760 2024-03-19 20:26:58 1710880018 10.4630 2024-03-19 20:25:58 1710879958 10.4780 2024-03-19 20:24:58 1710879898 10.4620 2024-03-19 20:23:59 1710879839 10.4780 2024-03-19 20:22:58 1710879778 10.4630 2024-03-19 20:21:58 1710879718 10.4830 2024-03-19 20:20:58 1710879658 10.4690 2024-03-19 20:19:58 1710879598 10.4820 2024-03-19 20:18:59 1710879539 10.4630 2024-03-19 20:17:58 1710879478 10.4730 2024-03-19 20:16:58 1710879418 10.4640 2024-03-19 20:15:58 1710879358 10.4650 2024-03-19 20:14:58 1710879298 10.4570 2024-03-19 20:13:59 1710879239 10.4580 2024-03-19 20:12:58 1710879178 10.4650 2024-03-19 20:11:58 1710879118 10.4760 2024-03-19 20:10:58 1710879058 10.4660 2024-03-19 20:09:58 1710878998 10.4660 2024-03-19 20:08:59 1710878939 10.4820 2024-03-19 20:07:58 1710878878 10.4560 2024-03-19 20:06:58 1710878818 10.4830 2024-03-19 20:05:58 1710878758 10.4620 2024-03-19 20:04:59 1710878699 10.4700 2024-03-19 20:03:58 1710878638 10.4630 2024-03-19 20:02:58 1710878578 10.4720 2024-03-19 20:01:58 1710878518 10.4620 2024-03-19 20:00:58 1710878458 10.4750 2024-03-19 19:59:59 1710878399 10.4760 2024-03-19 19:58:58 1710878338 10.4640 2024-03-19 19:57:58 1710878278 10.4700 2024-03-19 19:56:58 1710878218 10.4630 2024-03-19 19:55:58 1710878158 10.4790 2024-03-19 19:54:59 1710878099 10.4610 2024-03-19 19:53:58 1710878038 10.4700 2024-03-19 19:52:58 1710877978 10.4670 2024-03-19 19:51:58 1710877918 10.4630 2024-03-19 19:50:58 1710877858 10.4650 2024-03-19 19:49:59 1710877799 10.4650 2024-03-19 19:48:58 1710877738 10.4820 2024-03-19 19:47:58 1710877678 10.4740 2024-03-19 19:46:58 1710877618 10.4830 2024-03-19 19:45:59 1710877559 10.4710 2024-03-19 19:44:58 1710877498 10.4640 2024-03-19 19:43:58 1710877438 10.4630 2024-03-19 19:42:58 1710877378 10.4850 2024-03-19 19:41:58 1710877318 10.4690 2024-03-19 19:40:59 1710877259 10.4940 2024-03-19 19:39:58 1710877198 10.4820 2024-03-19 19:38:58 1710877138 10.4830 2024-03-19 19:37:58 1710877078 10.4830 2024-03-19 19:36:58 1710877018 10.4800 2024-03-19 19:35:59 1710876959 10.4760 2024-03-19 19:34:58 1710876898 10.4700 2024-03-19 19:33:58 1710876838 10.4640 2024-03-19 19:31:58 1710876718 10.4560 2024-03-19 19:31:58 1710876718 10.4560 2024-03-19 19:30:58 1710876658 10.4700 2024-03-19 19:29:58 1710876598 10.4620 2024-03-19 19:28:59 1710876539 10.4570 2024-03-19 19:27:58 1710876478 10.4750 2024-03-19 19:26:58 1710876418 10.4780 2024-03-19 19:25:58 1710876358 10.4610 2024-03-19 19:24:58 1710876298 10.4810 2024-03-19 19:23:59 1710876239 10.4780 2024-03-19 19:22:58 1710876178 10.4570 2024-03-19 19:21:58 1710876118 10.4800 2024-03-19 19:20:58 1710876058 10.4810 2024-03-19 19:19:58 1710875998 10.4630 2024-03-19 19:18:59 1710875939 10.4700 2024-03-19 19:17:58 1710875878 10.4670 2024-03-19 19:16:58 1710875818 10.4880 2024-03-19 19:15:58 1710875758 10.4860 2024-03-19 19:14:58 1710875698 10.4690 2024-03-19 19:13:59 1710875639 10.4830 2024-03-19 19:12:58 1710875578 10.4880 2024-03-19 19:11:58 1710875518 10.4750 2024-03-19 19:10:58 1710875458 10.4860 2024-03-19 19:09:59 1710875399 10.4680 2024-03-19 19:08:58 1710875338 10.4820 2024-03-19 19:07:58 1710875278 10.4750 2024-03-19 19:06:58 1710875218 10.4930 2024-03-19 19:05:58 1710875158 10.4720 2024-03-19 19:04:59 1710875099 10.4840 2024-03-19 19:03:58 1710875038 10.4760 2024-03-19 19:02:58 1710874978 10.4680 2024-03-19 19:01:58 1710874918 10.4860 2024-03-19 19:00:58 1710874858 10.4660 2024-03-19 18:59:59 1710874799 10.4650 2024-03-19 18:58:58 1710874738 10.4600 2024-03-19 18:57:58 1710874678 10.4560 2024-03-19 18:56:58 1710874618 10.4600 2024-03-19 18:55:58 1710874558 10.4830 2024-03-19 18:54:59 1710874499 10.4790 2024-03-19 18:53:58 1710874438 10.4770 2024-03-19 18:52:58 1710874378 10.4570 2024-03-19 18:51:58 1710874318 10.4790 2024-03-19 18:50:59 1710874259 10.4640 2024-03-19 18:49:58 1710874198 10.4620 2024-03-19 18:48:58 1710874138 10.4620 2024-03-19 18:47:58 1710874078 10.4630 2024-03-19 18:46:58 1710874018 10.4680 2024-03-19 18:45:59 1710873959 10.4850 2024-03-19 18:44:58 1710873898 10.4880 2024-03-19 18:43:58 1710873838 10.4770 2024-03-19 18:42:58 1710873778 10.4640 2024-03-19 18:41:58 1710873718 10.4720 2024-03-19 18:40:59 1710873659 10.4650 2024-03-19 18:39:58 1710873598 10.4790 2024-03-19 18:38:58 1710873538 10.4720 2024-03-19 18:37:58 1710873478 10.4640 2024-03-19 18:36:58 1710873418 10.4840 2024-03-19 18:35:59 1710873359 10.4810 2024-03-19 18:34:58 1710873298 10.4870 2024-03-19 18:33:58 1710873238 10.4820 2024-03-19 18:32:58 1710873178 10.4570 2024-03-19 18:31:59 1710873119 10.4750 2024-03-19 18:30:58 1710873058 10.4600 2024-03-19 18:29:58 1710872998 10.4910 2024-03-19 18:28:58 1710872938 10.4880 2024-03-19 18:27:58 1710872878 10.4700 2024-03-19 18:26:59 1710872819 10.4680 2024-03-19 18:25:58 1710872758 10.4850 2024-03-19 18:24:58 1710872698 10.4770 2024-03-19 18:23:58 1710872638 10.4610 2024-03-19 18:22:58 1710872578 10.4630 2024-03-19 18:21:59 1710872519 10.4800 2024-03-19 18:20:58 1710872458 10.4610 2024-03-19 18:19:58 1710872398 10.4680 2024-03-19 18:18:58 1710872338 10.4920 2024-03-19 18:17:59 1710872279 10.4730 2024-03-19 18:16:58 1710872218 10.4810 2024-03-19 18:15:58 1710872158 10.4850 2024-03-19 18:14:58 1710872098 10.4710 2024-03-19 18:13:58 1710872038 10.4800 2024-03-19 18:12:59 1710871979 10.4720 2024-03-19 18:11:58 1710871918 10.4830 2024-03-19 18:10:58 1710871858 10.4950 2024-03-19 18:09:58 1710871798 10.4820 2024-03-19 18:08:58 1710871738 10.4930 2024-03-19 18:07:59 1710871679 10.4630 2024-03-19 18:06:58 1710871618 10.4860 2024-03-19 18:05:58 1710871558 10.4740 2024-03-19 18:04:58 1710871498 10.4900 2024-03-19 18:03:58 1710871438 10.4700 2024-03-19 18:02:59 1710871379 10.4700 2024-03-19 18:01:58 1710871318 10.4560 2024-03-19 18:00:58 1710871258 10.4650 2024-03-19 17:59:58 1710871198 10.4760 2024-03-19 17:58:59 1710871139 10.4830 2024-03-19 17:57:58 1710871078 10.4770 2024-03-19 17:56:58 1710871018 10.4800 2024-03-19 17:55:58 1710870958 10.4630 2024-03-19 17:54:58 1710870898 10.4740 2024-03-19 17:53:59 1710870839 10.4420 2024-03-19 17:52:58 1710870778 10.4720 2024-03-19 17:51:58 1710870718 10.4580 2024-03-19 17:50:58 1710870658 10.4630 2024-03-19 17:49:58 1710870598 10.4770 2024-03-19 17:48:59 1710870539 10.4660 2024-03-19 17:47:58 1710870478 10.4630 2024-03-19 17:46:58 1710870418 10.4620 2024-03-19 17:45:58 1710870358 10.4580 2024-03-19 17:44:58 1710870298 10.4590 2024-03-19 17:43:59 1710870239 10.4710 2024-03-19 17:42:58 1710870178 10.4570 2024-03-19 17:41:58 1710870118 10.4500 2024-03-19 17:40:58 1710870058 10.4690 2024-03-19 17:39:59 1710869999 10.4700 2024-03-19 17:38:58 1710869938 10.4900 2024-03-19 17:37:58 1710869878 10.4920 2024-03-19 17:36:58 1710869818 10.4860 2024-03-19 17:35:58 1710869758 10.4680 2024-03-19 17:34:59 1710869699 10.4940 2024-03-19 17:33:58 1710869638 10.4670 2024-03-19 17:32:58 1710869578 10.4640 2024-03-19 17:31:58 1710869518 10.4690 2024-03-19 17:30:58 1710869458 10.4710 2024-03-19 17:29:59 1710869399 10.4620 2024-03-19 17:28:58 1710869338 10.4680 2024-03-19 17:27:58 1710869278 10.4660 2024-03-19 17:26:58 1710869218 10.4660 2024-03-19 17:25:59 1710869159 10.4760 2024-03-19 17:24:58 1710869098 10.4700 2024-03-19 17:23:58 1710869038 10.4560 2024-03-19 17:22:58 1710868978 10.4740 2024-03-19 17:21:58 1710868918 10.4900 2024-03-19 17:20:59 1710868859 10.4690 2024-03-19 17:19:58 1710868798 10.4710 2024-03-19 17:18:58 1710868738 10.4910 2024-03-19 17:17:58 1710868678 10.4910 2024-03-19 17:16:58 1710868618 10.4840 2024-03-19 17:15:59 1710868559 10.4870 2024-03-19 17:14:58 1710868498 10.4740 2024-03-19 17:13:58 1710868438 10.4760 2024-03-19 17:12:58 1710868378 10.4790 2024-03-19 17:11:58 1710868318 10.4890 2024-03-19 17:10:59 1710868259 10.4680 2024-03-19 17:09:58 1710868198 10.4620 2024-03-19 17:08:58 1710868138 10.4830 2024-03-19 17:07:58 1710868078 10.4810 2024-03-19 17:06:59 1710868019 10.4800 2024-03-19 17:05:58 1710867958 10.4660 2024-03-19 17:04:58 1710867898 10.4830 2024-03-19 17:03:58 1710867838 10.4580 2024-03-19 17:02:58 1710867778 10.4480 2024-03-19 17:01:59 1710867719 10.4830 2024-03-19 17:00:58 1710867658 10.4940 2024-03-19 16:59:58 1710867598 10.4510 2024-03-19 16:58:58 1710867538 10.4550 2024-03-19 16:57:58 1710867478 10.4890 2024-03-19 16:56:59 1710867419 10.4840 2024-03-19 16:55:58 1710867358 10.4800 2024-03-19 16:54:58 1710867298 10.4850 2024-03-19 16:53:58 1710867238 10.4730 2024-03-19 16:52:58 1710867178 10.4790 2024-03-19 16:51:59 1710867119 10.4920 2024-03-19 16:50:58 1710867058 10.4740 2024-03-19 16:49:58 1710866998 10.4440 2024-03-19 16:48:58 1710866938 10.4630 2024-03-19 16:47:59 1710866879 10.4680 2024-03-19 16:46:58 1710866818 10.4600 2024-03-19 16:45:58 1710866758 10.4620 2024-03-19 16:44:58 1710866698 10.4600 2024-03-19 16:43:58 1710866638 10.4800 2024-03-19 16:42:59 1710866579 10.4940 2024-03-19 16:41:58 1710866518 10.4700 2024-03-19 16:40:58 1710866458 10.4710 2024-03-19 16:39:58 1710866398 10.4850 2024-03-19 16:38:58 1710866338 10.4750 2024-03-19 16:37:59 1710866279 10.4790 2024-03-19 16:36:58 1710866218 10.4430 2024-03-19 16:35:58 1710866158 10.4750 2024-03-19 16:34:58 1710866098 10.4670 2024-03-19 16:33:58 1710866038 10.4630 2024-03-19 16:32:59 1710865979 10.4780 2024-03-19 16:31:58 1710865918 10.4680 2024-03-19 16:30:58 1710865858 10.4740 2024-03-19 16:29:58 1710865798 10.4760 2024-03-19 16:28:59 1710865739 10.4650 2024-03-19 16:27:58 1710865678 10.4630 2024-03-19 16:26:58 1710865618 10.4820 2024-03-19 16:24:58 1710865498 10.4840 2024-03-19 16:24:58 1710865498 10.4840 2024-03-19 16:23:58 1710865438 10.4920 2024-03-19 16:22:58 1710865378 10.4810 2024-03-19 16:21:58 1710865318 10.4830 2024-03-19 16:20:59 1710865259 10.4780 2024-03-19 16:19:58 1710865198 10.4670 2024-03-19 16:18:58 1710865138 10.4850 2024-03-19 16:17:58 1710865078 10.4860 2024-03-19 16:16:58 1710865018 10.4620 2024-03-19 16:15:59 1710864959 10.4870 2024-03-19 16:14:58 1710864898 10.4910 2024-03-19 16:13:58 1710864838 10.4790 2024-03-19 16:12:58 1710864778 10.4690 2024-03-19 16:11:58 1710864718 10.4720 2024-03-19 16:10:59 1710864659 10.4870 2024-03-19 16:09:58 1710864598 10.4860 2024-03-19 16:08:58 1710864538 10.4860 2024-03-19 16:07:58 1710864478 10.4840 2024-03-19 16:06:59 1710864419 10.4860 2024-03-19 16:05:58 1710864358 10.4680 2024-03-19 16:04:58 1710864298 10.4670 2024-03-19 16:03:58 1710864238 10.4740 2024-03-19 16:02:58 1710864178 10.4650 2024-03-19 16:01:59 1710864119 10.4770 2024-03-19 16:00:58 1710864058 10.4770 2024-03-19 15:59:58 1710863998 10.4750 2024-03-19 15:58:58 1710863938 10.4620 2024-03-19 15:57:58 1710863878 10.4670 2024-03-19 15:56:59 1710863819 10.4630 2024-03-19 15:55:58 1710863758 10.4880 2024-03-19 15:54:58 1710863698 10.4710 2024-03-19 15:53:58 1710863638 10.4680 2024-03-19 15:52:59 1710863579 10.4640 2024-03-19 15:51:58 1710863518 10.4620 2024-03-19 15:50:58 1710863458 10.4740 2024-03-19 15:49:58 1710863398 10.4630 2024-03-19 15:48:58 1710863338 10.4580 2024-03-19 15:47:59 1710863279 10.4770 2024-03-19 15:46:58 1710863218 10.4790 2024-03-19 15:45:58 1710863158 10.4620 2024-03-19 15:44:58 1710863098 10.4840 2024-03-19 15:43:58 1710863038 10.4720 2024-03-19 15:42:59 1710862979 10.4770 2024-03-19 15:41:58 1710862918 10.4760 2024-03-19 15:40:58 1710862858 10.4880 2024-03-19 15:39:58 1710862798 10.4670 2024-03-19 15:38:59 1710862739 10.4710 2024-03-19 15:37:58 1710862678 10.4750 2024-03-19 15:36:58 1710862618 10.4900 2024-03-19 15:35:58 1710862558 10.4950 2024-03-19 15:34:58 1710862498 10.4650 2024-03-19 15:33:59 1710862439 10.4570 2024-03-19 15:32:58 1710862378 10.4590 2024-03-19 15:31:58 1710862318 10.4450 2024-03-19 15:30:58 1710862258 10.4920 2024-03-19 15:29:58 1710862198 10.4740 2024-03-19 15:28:59 1710862139 10.4830 2024-03-19 15:27:58 1710862078 10.4910 2024-03-19 15:26:58 1710862018 10.4780 2024-03-19 15:25:58 1710861958 10.4580 2024-03-19 15:24:58 1710861898 10.4870 2024-03-19 15:23:59 1710861839 10.4800 2024-03-19 15:22:58 1710861778 10.4750 2024-03-19 15:21:58 1710861718 10.4590 2024-03-19 15:20:58 1710861658 10.4710 2024-03-19 15:19:58 1710861598 10.4620 2024-03-19 15:18:59 1710861539 10.4530 2024-03-19 15:17:58 1710861478 10.4550 2024-03-19 15:16:58 1710861418 10.4500 2024-03-19 15:15:58 1710861358 10.4650 2024-03-19 15:14:59 1710861299 10.4630 2024-03-19 15:13:58 1710861238 10.4610 2024-03-19 15:12:58 1710861178 10.4450 2024-03-19 15:11:58 1710861118 10.4370 2024-03-19 15:10:58 1710861058 10.4420 2024-03-19 15:09:59 1710860999 10.4600 2024-03-19 15:08:58 1710860938 10.4340 2024-03-19 15:07:58 1710860878 10.4530 2024-03-19 15:06:58 1710860818 10.4540 2024-03-19 15:05:58 1710860758 10.4700 2024-03-19 15:04:59 1710860699 10.4680 2024-03-19 15:03:58 1710860638 10.4720 2024-03-19 15:02:58 1710860578 10.4790 2024-03-19 15:01:58 1710860518 10.4670 2024-03-19 15:00:59 1710860459 10.4820 2024-03-19 14:59:58 1710860398 10.4560 2024-03-19 14:58:58 1710860338 10.4770 2024-03-19 14:57:58 1710860278 10.4590 2024-03-19 14:56:58 1710860218 10.4680 2024-03-19 14:55:59 1710860159 10.4480 2024-03-19 14:54:58 1710860098 10.4480 2024-03-19 14:53:58 1710860038 10.4490 2024-03-19 14:52:58 1710859978 10.4760 2024-03-19 14:50:58 1710859858 10.4870 2024-03-19 14:50:58 1710859858 10.4870 2024-03-19 14:49:58 1710859798 10.4630 2024-03-19 14:48:58 1710859738 10.4870 2024-03-19 14:47:59 1710859679 10.4750 2024-03-19 14:46:58 1710859618 10.4780 2024-03-19 14:45:58 1710859558 10.4810 2024-03-19 14:44:58 1710859498 10.4790 2024-03-19 14:43:58 1710859438 10.4820 2024-03-19 14:42:59 1710859379 10.4700 2024-03-19 14:41:58 1710859318 10.4780 2024-03-19 14:40:58 1710859258 10.4750 2024-03-19 14:39:58 1710859198 10.4740 2024-03-19 14:38:59 1710859139 10.4600 2024-03-19 14:37:58 1710859078 10.4780 2024-03-19 14:36:58 1710859018 10.4580 2024-03-19 14:35:58 1710858958 10.4580 2024-03-19 14:34:58 1710858898 10.4800 2024-03-19 14:33:59 1710858839 10.4590 2024-03-19 14:32:58 1710858778 10.4410 2024-03-19 14:31:58 1710858718 10.4860 2024-03-19 14:30:58 1710858658 10.4700 2024-03-19 14:29:58 1710858598 10.4630 2024-03-19 14:28:59 1710858539 10.4610 2024-03-19 14:27:58 1710858478 10.4560 2024-03-19 14:26:58 1710858418 10.4550 2024-03-19 14:25:58 1710858358 10.4700 2024-03-19 14:24:58 1710858298 10.4420 2024-03-19 14:23:59 1710858239 10.4440 2024-03-19 14:22:58 1710858178 10.4470 2024-03-19 14:21:58 1710858118 10.4810 2024-03-19 14:20:58 1710858058 10.4650 2024-03-19 14:19:59 1710857999 10.4840 2024-03-19 14:18:58 1710857938 10.4620 2024-03-19 14:17:58 1710857878 10.4750 2024-03-19 14:16:58 1710857818 10.4570 2024-03-19 14:15:58 1710857758 10.4850 2024-03-19 14:14:59 1710857699 10.4830 2024-03-19 14:13:58 1710857638 10.4790 2024-03-19 14:12:58 1710857578 10.4770 2024-03-19 14:11:58 1710857518 10.4770 2024-03-19 14:10:58 1710857458 10.4430 2024-03-19 14:09:59 1710857399 10.4580 2024-03-19 14:08:58 1710857338 10.4700 2024-03-19 14:07:58 1710857278 10.4330 2024-03-19 14:06:58 1710857218 10.4650 2024-03-19 14:05:58 1710857158 10.4620 2024-03-19 14:04:59 1710857099 10.4600 2024-03-19 14:03:58 1710857038 10.4620 2024-03-19 14:02:58 1710856978 10.4810 2024-03-19 14:01:58 1710856918 10.4610 2024-03-19 14:00:59 1710856859 10.4930 2024-03-19 13:59:58 1710856798 10.4670 2024-03-19 13:58:58 1710856738 10.4940 2024-03-19 13:57:58 1710856678 10.4810 2024-03-19 13:56:58 1710856618 10.4690 2024-03-19 13:55:59 1710856559 10.4780 2024-03-19 13:54:58 1710856498 10.4800 2024-03-19 13:53:58 1710856438 10.4690 2024-03-19 13:52:58 1710856378 10.4820 2024-03-19 13:51:58 1710856318 10.4840 2024-03-19 13:50:59 1710856259 10.4810 2024-03-19 13:49:58 1710856198 10.4860 2024-03-19 13:48:58 1710856138 10.4660 2024-03-19 13:47:58 1710856078 10.4750 2024-03-19 13:46:59 1710856019 10.4840 2024-03-19 13:45:58 1710855958 10.4630 2024-03-19 13:44:58 1710855898 10.4780 2024-03-19 13:43:58 1710855838 10.4590 2024-03-19 13:42:58 1710855778 10.4630 2024-03-19 13:41:59 1710855719 10.4570 2024-03-19 13:40:58 1710855658 10.4550 2024-03-19 13:39:58 1710855598 10.4700 2024-03-19 13:38:58 1710855538 10.4610 2024-03-19 13:37:58 1710855478 10.4540 2024-03-19 13:36:59 1710855419 10.4710 2024-03-19 13:35:58 1710855358 10.4750 2024-03-19 13:34:58 1710855298 10.4770 2024-03-19 13:33:58 1710855238 10.4600 2024-03-19 13:32:59 1710855179 10.4780 2024-03-19 13:31:58 1710855118 10.4790 2024-03-19 13:30:58 1710855058 10.4810 2024-03-19 13:29:58 1710854998 10.4660 2024-03-19 13:28:58 1710854938 10.4920 2024-03-19 13:27:59 1710854879 10.4900 2024-03-19 13:26:58 1710854818 10.4770 2024-03-19 13:25:58 1710854758 10.4700 2024-03-19 13:24:58 1710854698 10.4950 2024-03-19 13:23:58 1710854638 10.4840 2024-03-19 13:22:59 1710854579 10.4760 2024-03-19 13:21:58 1710854518 10.4860 2024-03-19 13:20:58 1710854458 10.4890 2024-03-19 13:19:58 1710854398 10.4480 2024-03-19 13:18:59 1710854339 10.4640 2024-03-19 13:17:58 1710854278 10.4650 2024-03-19 13:16:58 1710854218 10.4750 2024-03-19 13:15:58 1710854158 10.4760 2024-03-19 13:14:58 1710854098 10.4610 2024-03-19 13:13:59 1710854039 10.4690 2024-03-19 13:12:58 1710853978 10.4610 2024-03-19 13:11:58 1710853918 10.4710 2024-03-19 13:10:58 1710853858 10.4950 2024-03-19 13:09:58 1710853798 10.4850 2024-03-19 13:08:59 1710853739 10.4650 2024-03-19 13:07:58 1710853678 10.4710 2024-03-19 13:06:58 1710853618 10.4790 2024-03-19 13:05:58 1710853558 10.4720 2024-03-19 13:04:58 1710853498 10.4810 2024-03-19 13:03:59 1710853439 10.4620 2024-03-19 13:02:58 1710853378 10.4870 2024-03-19 13:01:58 1710853318 10.4770 2024-03-19 13:00:58 1710853258 10.4630 2024-03-19 12:59:58 1710853198 10.4780 2024-03-19 12:58:59 1710853139 10.4590 2024-03-19 12:57:58 1710853078 10.4720 2024-03-19 12:56:58 1710853018 10.4580 2024-03-19 12:55:58 1710852958 10.4710 2024-03-19 12:54:59 1710852899 10.4830 2024-03-19 12:53:58 1710852838 10.4810 2024-03-19 12:52:58 1710852778 10.4800 2024-03-19 12:51:58 1710852718 10.4560 2024-03-19 12:50:58 1710852658 10.4750 2024-03-19 12:49:59 1710852599 10.4710 2024-03-19 12:48:58 1710852538 10.4560 2024-03-19 12:47:58 1710852478 10.4540 2024-03-19 12:46:58 1710852418 10.4640 2024-03-19 12:45:58 1710852358 10.4730 2024-03-19 12:44:59 1710852299 10.4850 2024-03-19 12:43:58 1710852238 10.4660 2024-03-19 12:42:58 1710852178 10.4560 2024-03-19 12:41:58 1710852118 10.4490 2024-03-19 12:40:58 1710852058 10.4890 2024-03-19 12:39:59 1710851999 10.4660 2024-03-19 12:38:58 1710851938 10.4740 2024-03-19 12:37:58 1710851878 10.4510 2024-03-19 12:36:58 1710851818 10.4600 2024-03-19 12:35:59 1710851759 10.4380 2024-03-19 12:34:58 1710851698 10.4740 2024-03-19 12:33:58 1710851638 10.4490 2024-03-19 12:32:58 1710851578 10.4580 2024-03-19 12:31:58 1710851518 10.4450 2024-03-19 12:30:59 1710851459 10.4690 2024-03-19 12:29:58 1710851398 10.4680 2024-03-19 12:28:58 1710851338 10.4850 2024-03-19 12:27:58 1710851278 10.4640 2024-03-19 12:26:58 1710851218 10.4710 2024-03-19 12:25:59 1710851159 10.4740 2024-03-19 12:24:58 1710851098 10.4790 2024-03-19 12:23:58 1710851038 10.4690 2024-03-19 12:22:58 1710850978 10.4780 2024-03-19 12:21:58 1710850918 10.4750 2024-03-19 12:20:59 1710850859 10.4560 2024-03-19 12:19:58 1710850798 10.4580 2024-03-19 12:18:58 1710850738 10.4770 2024-03-19 12:17:58 1710850678 10.4550 2024-03-19 12:16:59 1710850619 10.4610 2024-03-19 12:15:58 1710850558 10.4750 2024-03-19 12:14:58 1710850498 10.4830 2024-03-19 12:13:58 1710850438 10.4790 2024-03-19 12:12:58 1710850378 10.4640 2024-03-19 12:11:59 1710850319 10.4640 2024-03-19 12:10:58 1710850258 10.4590 2024-03-19 12:09:58 1710850198 10.4640 2024-03-19 12:08:58 1710850138 10.4650 2024-03-19 12:07:58 1710850078 10.4600 2024-03-19 12:06:59 1710850019 10.4660 2024-03-19 12:05:58 1710849958 10.4510 2024-03-19 12:04:58 1710849898 10.4720 2024-03-19 12:03:58 1710849838 10.4740 2024-03-19 12:02:59 1710849779 10.4600 2024-03-19 12:01:58 1710849718 10.4670 2024-03-19 12:00:58 1710849658 10.4560 2024-03-19 11:59:58 1710849598 10.4850 2024-03-19 11:58:58 1710849538 10.4570 2024-03-19 11:57:59 1710849479 10.4750 2024-03-19 11:56:58 1710849418 10.4780 2024-03-19 11:55:58 1710849358 10.4570 2024-03-19 11:54:58 1710849298 10.4690 2024-03-19 11:53:58 1710849238 10.4610 2024-03-19 11:52:59 1710849179 10.4680 2024-03-19 11:51:58 1710849118 10.4760 2024-03-19 11:50:58 1710849058 10.4670 2024-03-19 11:49:58 1710848998 10.4760 2024-03-19 11:48:59 1710848939 10.4740 2024-03-19 11:47:58 1710848878 10.4670 2024-03-19 11:46:58 1710848818 10.4420 2024-03-19 11:45:58 1710848758 10.4470 2024-03-19 11:44:58 1710848698 10.4680 2024-03-19 11:43:59 1710848639 10.4620 2024-03-19 11:42:58 1710848578 10.4680 2024-03-19 11:41:58 1710848518 10.4800 2024-03-19 11:40:58 1710848458 10.4770 2024-03-19 11:39:58 1710848398 10.4710 2024-03-19 11:38:59 1710848339 10.4680 2024-03-19 11:37:58 1710848278 10.4620 2024-03-19 11:36:58 1710848218 10.4550 2024-03-19 11:35:58 1710848158 10.4550 2024-03-19 11:34:58 1710848098 10.4630 2024-03-19 11:33:59 1710848039 10.4750 2024-03-19 11:32:58 1710847978 10.4740 2024-03-19 11:31:58 1710847918 10.4770 2024-03-19 11:30:58 1710847858 10.4580 2024-03-19 11:29:59 1710847799 10.4590 2024-03-19 11:28:58 1710847738 10.4470 2024-03-19 11:27:58 1710847678 10.4580 2024-03-19 11:26:58 1710847618 10.4540 2024-03-19 11:25:58 1710847558 10.4460 2024-03-19 11:24:59 1710847499 10.4750 2024-03-19 11:23:58 1710847438 10.4490 2024-03-19 11:22:58 1710847378 10.4500 2024-03-19 11:21:58 1710847318 10.4580 2024-03-19 11:20:58 1710847258 10.4660 2024-03-19 11:19:59 1710847199 10.4480 2024-03-19 11:18:58 1710847138 10.4600 2024-03-19 11:17:58 1710847078 10.4400 2024-03-19 11:16:58 1710847018 10.4730 2024-03-19 11:15:59 1710846959 10.4770 2024-03-19 11:14:58 1710846898 10.4570 2024-03-19 11:13:58 1710846838 10.4630 2024-03-19 11:12:58 1710846778 10.4630 2024-03-19 11:11:58 1710846718 10.4630 2024-03-19 11:10:59 1710846659 10.4660 2024-03-19 11:09:58 1710846598 10.4700 2024-03-19 11:08:58 1710846538 10.4310 2024-03-19 11:07:58 1710846478 10.4300 2024-03-19 11:06:58 1710846418 10.4550 2024-03-19 11:05:59 1710846359 10.4540 2024-03-19 11:04:58 1710846298 10.4590 2024-03-19 11:03:58 1710846238 10.4720 2024-03-19 11:02:58 1710846178 10.4560 2024-03-19 11:01:59 1710846119 10.4760 2024-03-19 11:00:58 1710846058 10.4540 2024-03-19 10:59:58 1710845998 10.4800 2024-03-19 10:58:58 1710845938 10.4530 2024-03-19 10:57:58 1710845878 10.4680 2024-03-19 10:56:59 1710845819 10.4540 2024-03-19 10:55:58 1710845758 10.4480 2024-03-19 10:54:58 1710845698 10.4480 2024-03-19 10:53:58 1710845638 10.4460 2024-03-19 10:52:58 1710845578 10.4410 2024-03-19 10:51:59 1710845519 10.4570 2024-03-19 10:50:58 1710845458 10.4380 2024-03-19 10:49:58 1710845398 10.4800 2024-03-19 10:48:58 1710845338 10.4590 2024-03-19 10:47:58 1710845278 10.4420 2024-03-19 10:46:59 1710845219 10.4570 2024-03-19 10:45:58 1710845158 10.4630 2024-03-19 10:44:58 1710845098 10.4410 2024-03-19 10:43:58 1710845038 10.4450 2024-03-19 10:42:59 1710844979 10.4700 2024-03-19 10:41:58 1710844918 10.4510 2024-03-19 10:40:58 1710844858 10.4470 2024-03-19 10:39:58 1710844798 10.4570 2024-03-19 10:38:58 1710844738 10.4700 2024-03-19 10:37:59 1710844679 10.4670 2024-03-19 10:36:58 1710844618 10.4520 2024-03-19 10:35:58 1710844558 10.4470 2024-03-19 10:34:58 1710844498 10.4450 2024-03-19 10:33:58 1710844438 10.4720 2024-03-19 10:32:59 1710844379 10.4640 2024-03-19 10:31:58 1710844318 10.4650 2024-03-19 10:30:58 1710844258 10.4600 2024-03-19 10:29:58 1710844198 10.4670 2024-03-19 10:28:59 1710844139 10.4430 2024-03-19 10:27:58 1710844078 10.4540 2024-03-19 10:26:58 1710844018 10.4330 2024-03-19 10:25:58 1710843958 10.4560 2024-03-19 10:24:58 1710843898 10.4360 2024-03-19 10:23:59 1710843839 10.4580 2024-03-19 10:22:58 1710843778 10.4830 2024-03-19 10:21:58 1710843718 10.4600 2024-03-19 10:20:58 1710843658 10.4650 2024-03-19 10:19:58 1710843598 10.4710 2024-03-19 10:18:59 1710843539 10.4760 2024-03-19 10:17:58 1710843478 10.4570 2024-03-19 10:16:58 1710843418 10.4810 2024-03-19 10:15:58 1710843358 10.4490 2024-03-19 10:14:58 1710843298 10.4610 2024-03-19 10:13:59 1710843239 10.4580 2024-03-19 10:12:58 1710843178 10.4670 2024-03-19 10:11:58 1710843118 10.4770 2024-03-19 10:10:58 1710843058 10.4560 2024-03-19 10:09:59 1710842999 10.4500 2024-03-19 10:08:58 1710842938 10.4630 2024-03-19 10:07:58 1710842878 10.4470 2024-03-19 10:06:58 1710842818 10.4650 2024-03-19 10:05:58 1710842758 10.4590 2024-03-19 10:04:59 1710842699 10.4860 2024-03-19 10:03:58 1710842638 10.4590 2024-03-19 10:02:58 1710842578 10.4690 2024-03-19 10:01:58 1710842518 10.4840 2024-03-19 10:00:58 1710842458 10.4680 2024-03-19 09:59:59 1710842399 10.4640 2024-03-19 09:58:58 1710842338 10.4890 2024-03-19 09:57:58 1710842278 10.4650 2024-03-19 09:56:58 1710842218 10.4650 2024-03-19 09:55:59 1710842159 10.4700 2024-03-19 09:54:58 1710842098 10.4650 2024-03-19 09:53:58 1710842038 10.4630 2024-03-19 09:52:58 1710841978 10.4810 2024-03-19 09:51:58 1710841918 10.4620 2024-03-19 09:50:59 1710841859 10.4590 2024-03-19 09:49:58 1710841798 10.4810 2024-03-19 09:48:58 1710841738 10.4590 2024-03-19 09:47:58 1710841678 10.4640 2024-03-19 09:46:58 1710841618 10.4720 2024-03-19 09:45:59 1710841559 10.4550 2024-03-19 09:44:58 1710841498 10.4660 2024-03-19 09:43:58 1710841438 10.4600 2024-03-19 09:42:58 1710841378 10.4620 2024-03-19 09:41:59 1710841319 10.4590 2024-03-19 09:40:58 1710841258 10.4500 2024-03-19 09:39:58 1710841198 10.4650 2024-03-19 09:38:58 1710841138 10.4650 2024-03-19 09:37:58 1710841078 10.4710 2024-03-19 09:36:59 1710841019 10.4390 2024-03-19 09:35:58 1710840958 10.4480 2024-03-19 09:34:58 1710840898 10.4390 2024-03-19 09:33:58 1710840838 10.4620 2024-03-19 09:32:58 1710840778 10.4750 2024-03-19 09:31:59 1710840719 10.4830 2024-03-19 09:30:58 1710840658 10.4440 2024-03-19 09:29:58 1710840598 10.4460 2024-03-19 09:28:58 1710840538 10.4690 2024-03-19 09:27:59 1710840479 10.4700 2024-03-19 09:26:58 1710840418 10.4600 2024-03-19 09:25:58 1710840358 10.4610 2024-03-19 09:24:58 1710840298 10.4540 2024-03-19 09:23:58 1710840238 10.4900 2024-03-19 09:22:59 1710840179 10.4660 2024-03-19 09:21:58 1710840118 10.4760 2024-03-19 09:20:58 1710840058 10.4830 2024-03-19 09:19:58 1710839998 10.4700 2024-03-19 09:18:58 1710839938 10.4580 2024-03-19 09:17:59 1710839879 10.4580 2024-03-19 09:16:58 1710839818 10.4650 2024-03-19 09:15:58 1710839758 10.4470 2024-03-19 09:14:58 1710839698 10.4660 2024-03-19 09:13:58 1710839638 10.4590 2024-03-19 09:12:59 1710839579 10.4690 2024-03-19 09:11:58 1710839518 10.4850 2024-03-19 09:10:58 1710839458 10.4790 2024-03-19 09:09:58 1710839398 10.4810 2024-03-19 09:08:59 1710839339 10.4850 2024-03-19 09:07:58 1710839278 10.4800 2024-03-19 09:06:58 1710839218 10.4760 2024-03-19 09:05:58 1710839158 10.4840 2024-03-19 09:04:58 1710839098 10.4730 2024-03-19 09:03:59 1710839039 10.4840 2024-03-19 09:02:58 1710838978 10.4860 2024-03-19 09:01:58 1710838918 10.4670 2024-03-19 09:00:58 1710838858 10.4810 2024-03-19 08:59:58 1710838798 10.4660 2024-03-19 08:58:59 1710838739 10.4620 2024-03-19 08:57:58 1710838678 10.4710 2024-03-19 08:56:58 1710838618 10.4640 2024-03-19 08:55:58 1710838558 10.4690 2024-03-19 08:54:58 1710838498 10.4810 2024-03-19 08:53:59 1710838439 10.4640 2024-03-19 08:52:58 1710838378 10.4570 2024-03-19 08:51:58 1710838318 10.4580 2024-03-19 08:50:58 1710838258 10.4660 2024-03-19 08:49:59 1710838199 10.4590 2024-03-19 08:48:58 1710838138 10.4700 2024-03-19 08:47:58 1710838078 10.4670 2024-03-19 08:46:58 1710838018 10.4650 2024-03-19 08:45:58 1710837958 10.4750 2024-03-19 08:44:59 1710837899 10.4760 2024-03-19 08:43:58 1710837838 10.4630 2024-03-19 08:42:58 1710837778 10.4480 2024-03-19 08:41:58 1710837718 10.4740 2024-03-19 08:40:58 1710837658 10.4440 2024-03-19 08:39:59 1710837599 10.4580 2024-03-19 08:38:58 1710837538 10.4510 2024-03-19 08:37:58 1710837478 10.4570 2024-03-19 08:36:58 1710837418 10.4520 2024-03-19 08:35:59 1710837359 10.4750 2024-03-19 08:34:58 1710837298 10.4560 2024-03-19 08:33:58 1710837238 10.4580 2024-03-19 08:32:58 1710837178 10.4600 2024-03-19 08:31:58 1710837118 10.4520 2024-03-19 08:30:59 1710837059 10.4570 2024-03-19 08:29:58 1710836998 10.4550 2024-03-19 08:28:58 1710836938 10.4210 2024-03-19 08:27:58 1710836878 10.4410 2024-03-19 08:26:58 1710836818 10.4440 2024-03-19 08:25:59 1710836759 10.4320 2024-03-19 08:24:58 1710836698 10.4320 2024-03-19 08:23:58 1710836638 10.4490 2024-03-19 08:22:58 1710836578 10.4400 2024-03-19 08:21:58 1710836518 10.4640 2024-03-19 08:20:59 1710836459 10.4490 2024-03-19 08:19:58 1710836398 10.4580 2024-03-19 08:18:58 1710836338 10.4600 2024-03-19 08:17:58 1710836278 10.4610 2024-03-19 08:16:59 1710836219 10.4500 2024-03-19 08:15:58 1710836158 10.4410 2024-03-19 08:14:58 1710836098 10.4530 2024-03-19 08:13:58 1710836038 10.4660 2024-03-19 08:12:58 1710835978 10.4480 2024-03-19 08:11:59 1710835919 10.4440 2024-03-19 08:10:58 1710835858 10.4500 2024-03-19 08:09:58 1710835798 10.4360 2024-03-19 08:08:58 1710835738 10.4570 2024-03-19 08:07:58 1710835678 10.4710 2024-03-19 08:06:59 1710835619 10.4450 2024-03-19 08:05:58 1710835558 10.4470 2024-03-19 08:04:58 1710835498 10.4740 2024-03-19 08:03:58 1710835438 10.4360 2024-03-19 08:02:58 1710835378 10.4640 2024-03-19 08:01:59 1710835319 10.4510 2024-03-19 08:00:58 1710835258 10.4840 2024-03-19 07:59:58 1710835198 10.4760 2024-03-19 07:58:58 1710835138 10.4650 2024-03-19 07:57:59 1710835079 10.4640 2024-03-19 07:56:58 1710835018 10.4710 2024-03-19 07:55:58 1710834958 10.4560 2024-03-19 07:54:58 1710834898 10.4640 2024-03-19 07:53:58 1710834838 10.4570 2024-03-19 07:52:59 1710834779 10.4520 2024-03-19 07:51:58 1710834718 10.4420 2024-03-19 07:50:58 1710834658 10.4620 2024-03-19 07:49:58 1710834598 10.4550 2024-03-19 07:48:59 1710834539 10.4800 2024-03-19 07:47:58 1710834478 10.4660 2024-03-19 07:46:58 1710834418 10.4540 2024-03-19 07:45:58 1710834358 10.4560 2024-03-19 07:44:58 1710834298 10.4570 2024-03-19 07:43:59 1710834239 10.4580 2024-03-19 07:42:58 1710834178 10.4720 2024-03-19 07:41:58 1710834118 10.4620 2024-03-19 07:40:58 1710834058 10.4610 2024-03-19 07:39:58 1710833998 10.4700 2024-03-19 07:38:59 1710833939 10.4520 2024-03-19 07:37:58 1710833878 10.4740 2024-03-19 07:36:58 1710833818 10.4570 2024-03-19 07:35:58 1710833758 10.4710 2024-03-19 07:34:58 1710833698 10.4600 2024-03-19 07:33:59 1710833639 10.4540 2024-03-19 07:32:58 1710833578 10.4600 2024-03-19 07:31:58 1710833518 10.4740 2024-03-19 07:30:58 1710833458 10.4620 2024-03-19 07:29:58 1710833398 10.4650 2024-03-19 07:28:59 1710833339 10.4560 2024-03-19 07:27:58 1710833278 10.4680 2024-03-19 07:26:58 1710833218 10.4620 2024-03-19 07:25:58 1710833158 10.4750 2024-03-19 07:24:59 1710833099 10.4550 2024-03-19 07:23:58 1710833038 10.4820 2024-03-19 07:22:58 1710832978 10.4740 2024-03-19 07:21:58 1710832918 10.4860 2024-03-19 07:20:58 1710832858 10.4560 2024-03-19 07:19:59 1710832799 10.4840 2024-03-19 07:18:58 1710832738 10.4700 2024-03-19 07:17:58 1710832678 10.4610 2024-03-19 07:16:58 1710832618 10.4810 2024-03-19 07:15:58 1710832558 10.4730 2024-03-19 07:14:59 1710832499 10.4730 2024-03-19 07:13:58 1710832438 10.4660 2024-03-19 07:12:58 1710832378 10.4600 2024-03-19 07:11:58 1710832318 10.4480 2024-03-19 07:10:59 1710832259 10.4700 2024-03-19 07:09:58 1710832198 10.4550 2024-03-19 07:08:58 1710832138 10.4600 2024-03-19 07:07:58 1710832078 10.4630 2024-03-19 07:06:58 1710832018 10.4580 2024-03-19 07:05:59 1710831959 10.4780 2024-03-19 07:04:58 1710831898 10.4610 2024-03-19 07:03:58 1710831838 10.4710 2024-03-19 07:02:58 1710831778 10.4780 2024-03-19 07:01:58 1710831718 10.4570 2024-03-19 07:00:59 1710831659 10.4700 2024-03-19 06:59:58 1710831598 10.4520 2024-03-19 06:58:58 1710831538 10.4620 2024-03-19 06:57:58 1710831478 10.4480 2024-03-19 06:56:59 1710831419 10.4740 2024-03-19 06:55:58 1710831358 10.4770 2024-03-19 06:54:58 1710831298 10.4580 2024-03-19 06:53:58 1710831238 10.4510 2024-03-19 06:52:58 1710831178 10.4720 2024-03-19 06:51:59 1710831119 10.4680 2024-03-19 06:50:58 1710831058 10.4390 2024-03-19 06:49:58 1710830998 10.4560 2024-03-19 06:48:58 1710830938 10.4470 2024-03-19 06:47:58 1710830878 10.4370 2024-03-19 06:46:59 1710830819 10.4610 2024-03-19 06:45:58 1710830758 10.4830 2024-03-19 06:44:58 1710830698 10.4690 2024-03-19 06:43:58 1710830638 10.4790 2024-03-19 06:42:58 1710830578 10.4610 2024-03-19 06:41:59 1710830519 10.4680 2024-03-19 06:40:58 1710830458 10.4650 2024-03-19 06:39:58 1710830398 10.4610 2024-03-19 06:38:58 1710830338 10.4760 2024-03-19 06:37:59 1710830279 10.4700 2024-03-19 06:36:58 1710830218 10.4720 2024-03-19 06:35:58 1710830158 10.4640 2024-03-19 06:34:58 1710830098 10.4420 2024-03-19 06:33:58 1710830038 10.4700 2024-03-19 06:32:59 1710829979 10.4820 2024-03-19 06:31:58 1710829918 10.4520 2024-03-19 06:30:58 1710829858 10.4550 2024-03-19 06:29:58 1710829798 10.4470 2024-03-19 06:28:58 1710829738 10.4650 2024-03-19 06:26:58 1710829618 10.4740 2024-03-19 06:26:58 1710829618 10.4740 2024-03-19 06:25:58 1710829558 10.4450 2024-03-19 06:24:59 1710829499 10.4490 2024-03-19 06:23:58 1710829438 10.4730 2024-03-19 06:22:58 1710829378 10.4780 2024-03-19 06:21:58 1710829318 10.4830 2024-03-19 06:20:59 1710829259 10.4400 2024-03-19 06:19:58 1710829198 10.4580 2024-03-19 06:18:58 1710829138 10.4610 2024-03-19 06:17:58 1710829078 10.4350 2024-03-19 06:16:58 1710829018 10.4500 2024-03-19 06:15:59 1710828959 10.4820 2024-03-19 06:14:58 1710828898 10.4540 2024-03-19 06:13:58 1710828838 10.4720 2024-03-19 06:12:58 1710828778 10.4740 2024-03-19 06:11:58 1710828718 10.4840 2024-03-19 06:10:59 1710828659 10.4520 2024-03-19 06:09:58 1710828598 10.4840 2024-03-19 06:08:58 1710828538 10.4770 2024-03-19 06:07:58 1710828478 10.4840 2024-03-19 06:06:59 1710828419 10.4560 2024-03-19 06:05:58 1710828358 10.4710 2024-03-19 06:04:58 1710828298 10.4730 2024-03-19 06:03:58 1710828238 10.4660 2024-03-19 06:02:58 1710828178 10.4540 2024-03-19 06:01:59 1710828119 10.4500 2024-03-19 06:00:58 1710828058 10.4660 2024-03-19 05:59:58 1710827998 10.4670 2024-03-19 05:58:58 1710827938 10.4570 2024-03-19 05:57:58 1710827878 10.4720 2024-03-19 05:56:59 1710827819 10.4770 2024-03-19 05:55:58 1710827758 10.4740 2024-03-19 05:54:58 1710827698 10.4580 2024-03-19 05:53:58 1710827638 10.4860 2024-03-19 05:52:58 1710827578 10.4580 2024-03-19 05:51:59 1710827519 10.4730 2024-03-19 05:50:58 1710827458 10.4760 2024-03-19 05:49:58 1710827398 10.4770 2024-03-19 05:48:58 1710827338 10.4610 2024-03-19 05:47:59 1710827279 10.4850 2024-03-19 05:46:58 1710827218 10.4690 2024-03-19 05:45:58 1710827158 10.4710 2024-03-19 05:44:58 1710827098 10.4580 2024-03-19 05:43:58 1710827038 10.4600 2024-03-19 05:42:59 1710826979 10.4670 2024-03-19 05:41:58 1710826918 10.4640 2024-03-19 05:40:58 1710826858 10.4790 2024-03-19 05:39:58 1710826798 10.4760 2024-03-19 05:38:58 1710826738 10.4810 2024-03-19 05:37:59 1710826679 10.4540 2024-03-19 05:36:58 1710826618 10.4750 2024-03-19 05:35:58 1710826558 10.4560 2024-03-19 05:34:58 1710826498 10.4600 2024-03-19 05:33:59 1710826439 10.4630 2024-03-19 05:32:58 1710826378 10.4740 2024-03-19 05:31:58 1710826318 10.4540 2024-03-19 05:30:58 1710826258 10.4760 2024-03-19 05:29:58 1710826198 10.4490 2024-03-19 05:28:59 1710826139 10.4530 2024-03-19 05:27:58 1710826078 10.4740 2024-03-19 05:26:58 1710826018 10.4730 2024-03-19 05:25:58 1710825958 10.4540 2024-03-19 05:24:58 1710825898 10.4720 2024-03-19 05:23:59 1710825839 10.4560 2024-03-19 05:22:58 1710825778 10.4710 2024-03-19 05:21:58 1710825718 10.4600 2024-03-19 05:20:58 1710825658 10.4630 2024-03-19 05:19:58 1710825598 10.4480 2024-03-19 05:18:59 1710825539 10.4790 2024-03-19 05:17:58 1710825478 10.4730 2024-03-19 05:16:58 1710825418 10.4630 2024-03-19 05:15:58 1710825358 10.4760 2024-03-19 05:14:59 1710825299 10.4710 2024-03-19 05:13:58 1710825238 10.4790 2024-03-19 05:12:58 1710825178 10.4730 2024-03-19 05:11:58 1710825118 10.4610 2024-03-19 05:10:58 1710825058 10.4520 2024-03-19 05:09:59 1710824999 10.4570 2024-03-19 05:08:58 1710824938 10.4530 2024-03-19 05:07:58 1710824878 10.4660 2024-03-19 05:06:58 1710824818 10.4780 2024-03-19 05:05:58 1710824758 10.4820 2024-03-19 05:04:59 1710824699 10.4650 2024-03-19 05:03:58 1710824638 10.4740 2024-03-19 05:02:58 1710824578 10.4580 2024-03-19 05:01:58 1710824518 10.4830 2024-03-19 05:00:58 1710824458 10.4850 2024-03-19 04:59:59 1710824399 10.4720 2024-03-19 04:58:58 1710824338 10.4830 2024-03-19 04:57:58 1710824278 10.4830 2024-03-19 04:56:58 1710824218 10.4700 2024-03-19 04:55:59 1710824159 10.4650 2024-03-19 04:54:58 1710824098 10.4520 2024-03-19 04:53:58 1710824038 10.4700 2024-03-19 04:52:58 1710823978 10.4750 2024-03-19 04:51:58 1710823918 10.4630 2024-03-19 04:50:59 1710823859 10.4730 2024-03-19 04:49:58 1710823798 10.4460 2024-03-19 04:48:58 1710823738 10.4530 2024-03-19 04:47:58 1710823678 10.4470 2024-03-19 04:46:58 1710823618 10.4540 2024-03-19 04:45:59 1710823559 10.4540 2024-03-19 04:44:58 1710823498 10.4660 2024-03-19 04:43:58 1710823438 10.4800 2024-03-19 04:42:58 1710823378 10.4710 2024-03-19 04:41:59 1710823319 10.4690 2024-03-19 04:40:58 1710823258 10.4740 2024-03-19 04:39:58 1710823198 10.4620 2024-03-19 04:38:58 1710823138 10.4740 2024-03-19 04:37:58 1710823078 10.4830 2024-03-19 04:36:59 1710823019 10.4660 2024-03-19 04:35:58 1710822958 10.4820 2024-03-19 04:34:58 1710822898 10.4690 2024-03-19 04:33:58 1710822838 10.4750 2024-03-19 04:32:58 1710822778 10.4520 2024-03-19 04:31:59 1710822719 10.4720 2024-03-19 04:30:58 1710822658 10.4510 2024-03-19 04:29:58 1710822598 10.4680 2024-03-19 04:28:58 1710822538 10.4650 2024-03-19 04:27:59 1710822479 10.4770 2024-03-19 04:26:58 1710822418 10.4660 2024-03-19 04:25:58 1710822358 10.4720 2024-03-19 04:24:58 1710822298 10.4590 2024-03-19 04:23:58 1710822238 10.4480 2024-03-19 04:22:59 1710822179 10.4570 2024-03-19 04:21:58 1710822118 10.4780 2024-03-19 04:20:58 1710822058 10.4520 2024-03-19 04:19:58 1710821998 10.4740 2024-03-19 04:18:58 1710821938 10.4750 2024-03-19 04:17:59 1710821879 10.4690 2024-03-19 04:16:58 1710821818 10.4580 2024-03-19 04:15:58 1710821758 10.4590 2024-03-19 04:14:58 1710821698 10.4680 2024-03-19 04:13:58 1710821638 10.4650 2024-03-19 04:12:59 1710821579 10.4700 2024-03-19 04:11:58 1710821518 10.4620 2024-03-19 04:10:58 1710821458 10.4620 2024-03-19 04:09:58 1710821398 10.4770 2024-03-19 04:08:59 1710821339 10.4710 2024-03-19 04:07:58 1710821278 10.4790 2024-03-19 04:06:58 1710821218 10.4740 2024-03-19 04:05:58 1710821158 10.4590 2024-03-19 04:04:58 1710821098 10.4600 2024-03-19 04:03:59 1710821039 10.4530 2024-03-19 04:02:58 1710820978 10.4780 2024-03-19 04:01:58 1710820918 10.4740 2024-03-19 04:00:58 1710820858 10.4760 2024-03-19 03:59:58 1710820798 10.4490 2024-03-19 03:58:59 1710820739 10.4740 2024-03-19 03:57:58 1710820678 10.4710 2024-03-19 03:56:58 1710820618 10.4610 2024-03-19 03:55:58 1710820558 10.4700 2024-03-19 03:54:58 1710820498 10.4460 2024-03-19 03:53:59 1710820439 10.4720 2024-03-19 03:52:58 1710820378 10.4600 2024-03-19 03:51:58 1710820318 10.4640 2024-03-19 03:50:58 1710820258 10.4430 2024-03-19 03:49:59 1710820199 10.4710 2024-03-19 03:48:58 1710820138 10.4420 2024-03-19 03:47:58 1710820078 10.4280 2024-03-19 03:46:58 1710820018 10.4290 2024-03-19 03:45:58 1710819958 10.4730 2024-03-19 03:44:59 1710819899 10.4750 2024-03-19 03:43:58 1710819838 10.4600 2024-03-19 03:42:58 1710819778 10.4440 2024-03-19 03:41:58 1710819718 10.4350 2024-03-19 03:40:58 1710819658 10.4430 2024-03-19 03:39:59 1710819599 10.4320 2024-03-19 03:38:58 1710819538 10.4400 2024-03-19 03:37:58 1710819478 10.4610 2024-03-19 03:36:58 1710819418 10.4570 2024-03-19 03:35:59 1710819359 10.4580 2024-03-19 03:34:58 1710819298 10.4620 2024-03-19 03:33:58 1710819238 10.4770 2024-03-19 03:32:58 1710819178 10.4620 2024-03-19 03:31:58 1710819118 10.4520 2024-03-19 03:30:59 1710819059 10.4760 2024-03-19 03:29:58 1710818998 10.4740 2024-03-19 03:28:58 1710818938 10.4540 2024-03-19 03:27:58 1710818878 10.4740 2024-03-19 03:26:58 1710818818 10.4750 2024-03-19 03:25:59 1710818759 10.4640 2024-03-19 03:24:58 1710818698 10.4640 2024-03-19 03:23:58 1710818638 10.4790 2024-03-19 03:22:58 1710818578 10.4480 2024-03-19 03:21:58 1710818518 10.4660 2024-03-19 03:20:59 1710818459 10.4710 2024-03-19 03:19:58 1710818398 10.4700 2024-03-19 03:18:58 1710818338 10.4550 2024-03-19 03:17:58 1710818278 10.4610 2024-03-19 03:16:59 1710818219 10.4740 2024-03-19 03:15:58 1710818158 10.4760 2024-03-19 03:14:58 1710818098 10.4660 2024-03-19 03:13:58 1710818038 10.4450 2024-03-19 03:12:58 1710817978 10.4570 2024-03-19 03:11:59 1710817919 10.4560 2024-03-19 03:10:58 1710817858 10.4650 2024-03-19 03:09:58 1710817798 10.4590 2024-03-19 03:08:58 1710817738 10.4720 2024-03-19 03:07:58 1710817678 10.4780 2024-03-19 03:06:59 1710817619 10.4600 2024-03-19 03:05:58 1710817558 10.4590 2024-03-19 03:04:58 1710817498 10.4790 2024-03-19 03:03:58 1710817438 10.4690 2024-03-19 03:02:58 1710817378 10.4660 2024-03-19 03:01:59 1710817319 10.4500 2024-03-19 03:00:58 1710817258 10.4670 2024-03-19 02:59:58 1710817198 10.4480 2024-03-19 02:58:58 1710817138 10.4660 2024-03-19 02:57:59 1710817079 10.4450 2024-03-19 02:56:58 1710817018 10.4480 2024-03-19 02:55:58 1710816958 10.4640 2024-03-19 02:54:58 1710816898 10.4660 2024-03-19 02:53:58 1710816838 10.4610 2024-03-19 02:52:59 1710816779 10.4620 2024-03-19 02:51:58 1710816718 10.4520 2024-03-19 02:50:58 1710816658 10.4520 2024-03-19 02:49:58 1710816598 10.4510 2024-03-19 02:48:59 1710816539 10.4600 2024-03-19 02:47:58 1710816478 10.4540 2024-03-19 02:46:58 1710816418 10.4390 2024-03-19 02:45:58 1710816358 10.4520 2024-03-19 02:44:58 1710816298 10.4680 2024-03-19 02:43:59 1710816239 10.4570 2024-03-19 02:42:58 1710816178 10.4600 2024-03-19 02:41:58 1710816118 10.4670 2024-03-19 02:40:58 1710816058 10.4620 2024-03-19 02:39:58 1710815998 10.4480 2024-03-19 02:38:59 1710815939 10.4370 2024-03-19 02:37:58 1710815878 10.4590 2024-03-19 02:36:58 1710815818 10.4550 2024-03-19 02:35:58 1710815758 10.4390 2024-03-19 02:34:58 1710815698 10.4410 2024-03-19 02:33:59 1710815639 10.4610 2024-03-19 02:32:58 1710815578 10.4350 2024-03-19 02:31:58 1710815518 10.4550 2024-03-19 02:30:58 1710815458 10.4590 2024-03-19 02:29:58 1710815398 10.4260 2024-03-19 02:28:59 1710815339 10.4400 2024-03-19 02:27:58 1710815278 10.4470 2024-03-19 02:26:58 1710815218 10.4260 2024-03-19 02:25:58 1710815158 10.4720 2024-03-19 02:24:59 1710815099 10.4690 2024-03-19 02:23:58 1710815038 10.4700 2024-03-19 02:22:58 1710814978 10.4430 2024-03-19 02:21:58 1710814918 10.4520 2024-03-19 02:20:58 1710814858 10.4650 2024-03-19 02:19:59 1710814799 10.4770 2024-03-19 02:18:58 1710814738 10.4640 2024-03-19 02:17:58 1710814678 10.4610 2024-03-19 02:16:58 1710814618 10.4700 2024-03-19 02:15:58 1710814558 10.4640 2024-03-19 02:14:59 1710814499 10.4720 2024-03-19 02:13:58 1710814438 10.4590 2024-03-19 02:12:58 1710814378 10.4490 2024-03-19 02:11:58 1710814318 10.4720 2024-03-19 02:10:58 1710814258 10.4670 2024-03-19 02:09:59 1710814199 10.4570 2024-03-19 02:08:58 1710814138 10.4640 2024-03-19 02:07:58 1710814078 10.4650 2024-03-19 02:06:58 1710814018 10.4540 2024-03-19 02:05:59 1710813959 10.4580 2024-03-19 02:04:58 1710813898 10.4750 2024-03-19 02:03:58 1710813838 10.4860 2024-03-19 02:02:58 1710813778 10.4560 2024-03-19 02:01:58 1710813718 10.4570 2024-03-19 02:00:59 1710813659 10.4400 2024-03-19 01:59:58 1710813598 10.4600 2024-03-19 01:58:58 1710813538 10.4590 2024-03-19 01:57:58 1710813478 10.4480 2024-03-19 01:56:58 1710813418 10.4570 2024-03-19 01:55:59 1710813359 10.4560 2024-03-19 01:54:58 1710813298 10.4460 2024-03-19 01:53:58 1710813238 10.4530 2024-03-19 01:52:58 1710813178 10.4840 2024-03-19 01:51:59 1710813119 10.4650 2024-03-19 01:50:58 1710813058 10.4690 2024-03-19 01:49:58 1710812998 10.4550 2024-03-19 01:48:58 1710812938 10.4660 2024-03-19 01:47:58 1710812878 10.4390 2024-03-19 01:46:59 1710812819 10.4520 2024-03-19 01:45:58 1710812758 10.4560 2024-03-19 01:44:58 1710812698 10.4440 2024-03-19 01:43:58 1710812638 10.4490 2024-03-19 01:42:58 1710812578 10.4450 2024-03-19 01:41:59 1710812519 10.4390 2024-03-19 01:40:58 1710812458 10.4430 2024-03-19 01:39:58 1710812398 10.4800 2024-03-19 01:38:58 1710812338 10.4690 2024-03-19 01:37:59 1710812279 10.4540 2024-03-19 01:36:58 1710812218 10.4450 2024-03-19 01:35:58 1710812158 10.4640 2024-03-19 01:34:58 1710812098 10.4660 2024-03-19 01:33:58 1710812038 10.4780 2024-03-19 01:32:59 1710811979 10.4580 2024-03-19 01:31:58 1710811918 10.4720 2024-03-19 01:30:58 1710811858 10.4540 2024-03-19 01:29:58 1710811798 10.4530 2024-03-19 01:28:58 1710811738 10.4690 2024-03-19 01:27:59 1710811679 10.4570 2024-03-19 01:26:58 1710811618 10.4500 2024-03-19 01:25:58 1710811558 10.4510 2024-03-19 01:24:58 1710811498 10.4570 2024-03-19 01:23:58 1710811438 10.4670 2024-03-19 01:22:59 1710811379 10.4520 2024-03-19 01:21:58 1710811318 10.4470 2024-03-19 01:20:58 1710811258 10.4470 2024-03-19 01:19:58 1710811198 10.4710 2024-03-19 01:18:59 1710811139 10.4630 2024-03-19 01:17:58 1710811078 10.4500 2024-03-19 01:16:58 1710811018 10.4500 2024-03-19 01:15:58 1710810958 10.4590 2024-03-19 01:14:58 1710810898 10.4750 2024-03-19 01:13:59 1710810839 10.4560 2024-03-19 01:12:58 1710810778 10.4580 2024-03-19 01:11:58 1710810718 10.4340 2024-03-19 01:10:58 1710810658 10.4740 2024-03-19 01:09:58 1710810598 10.4630 2024-03-19 01:08:59 1710810539 10.4640 2024-03-19 01:07:58 1710810478 10.4500 2024-03-19 01:06:58 1710810418 10.4280 2024-03-19 01:05:58 1710810358 10.4490 2024-03-19 01:04:59 1710810299 10.4640 2024-03-19 01:03:58 1710810238 10.4440 2024-03-19 01:02:58 1710810178 10.4350 2024-03-19 01:01:58 1710810118 10.4330 2024-03-19 01:00:58 1710810058 10.4420 2024-03-19 00:59:59 1710809999 10.4440 2024-03-19 00:58:58 1710809938 10.4400 2024-03-19 00:57:58 1710809878 10.4370 2024-03-19 00:56:58 1710809818 10.4480 2024-03-19 00:55:58 1710809758 10.4390 2024-03-19 00:54:59 1710809699 10.4310 2024-03-19 00:53:58 1710809638 10.4600 2024-03-19 00:52:58 1710809578 10.4310 2024-03-19 00:51:58 1710809518 10.4570 2024-03-19 00:50:58 1710809458 10.4330 2024-03-19 00:49:59 1710809399 10.4480 2024-03-19 00:48:58 1710809338 10.4490 2024-03-19 00:47:58 1710809278 10.4300 2024-03-19 00:46:58 1710809218 10.4240 2024-03-19 00:45:59 1710809159 10.4190 2024-03-19 00:44:58 1710809098 10.4240 2024-03-19 00:43:58 1710809038 10.4290 2024-03-19 00:42:58 1710808978 10.4400 2024-03-19 00:41:58 1710808918 10.4290 2024-03-19 00:40:59 1710808859 10.4020 2024-03-19 00:39:58 1710808798 10.4220 2024-03-19 00:38:58 1710808738 10.4350 2024-03-19 00:37:58 1710808678 10.4450 2024-03-19 00:36:58 1710808618 10.4280 2024-03-19 00:35:59 1710808559 10.4260 2024-03-19 00:34:58 1710808498 10.4120 2024-03-19 00:33:58 1710808438 10.4130 2024-03-19 00:32:58 1710808378 10.4500 2024-03-19 00:31:59 1710808319 10.4460 2024-03-19 00:30:58 1710808258 10.4470 2024-03-19 00:29:58 1710808198 10.4210 2024-03-19 00:28:58 1710808138 10.4340 2024-03-19 00:27:58 1710808078 10.4550 2024-03-19 00:26:59 1710808019 10.4720 2024-03-19 00:25:58 1710807958 10.4520 2024-03-19 00:24:58 1710807898 10.4790 2024-03-19 00:23:58 1710807838 10.4590 2024-03-19 00:22:58 1710807778 10.4570 2024-03-19 00:21:59 1710807719 10.4790 2024-03-19 00:20:58 1710807658 10.4500 2024-03-19 00:19:58 1710807598 10.4690 2024-03-19 00:18:58 1710807538 10.4750 2024-03-19 00:17:59 1710807479 10.4720 2024-03-19 00:16:58 1710807418 10.4800 2024-03-19 00:15:58 1710807358 10.4770 2024-03-19 00:14:58 1710807298 10.4620 2024-03-19 00:13:58 1710807238 10.4610 2024-03-19 00:12:59 1710807179 10.4800 2024-03-19 00:11:58 1710807118 10.4790 2024-03-19 00:10:58 1710807058 10.4660 2024-03-19 00:09:58 1710806998 10.4820 2024-03-19 00:08:58 1710806938 10.4780 2024-03-19 00:07:59 1710806879 10.4560 2024-03-19 00:06:58 1710806818 10.4610 2024-03-19 00:05:58 1710806758 10.4730 2024-03-19 00:04:58 1710806698 10.4760 2024-03-19 00:03:58 1710806638 10.4790 2024-03-19 00:02:59 1710806579 10.4650 2024-03-19 00:01:59 1710806519 10.4670 2024-03-19 00:00:58 1710806458 10.4640