#Date Unixtime Value #------------------------------------------------- 2024-03-18 23:59:59 1710806399 10.4470 2024-03-18 23:58:58 1710806338 10.4540 2024-03-18 23:57:58 1710806278 10.4640 2024-03-18 23:56:58 1710806218 10.4450 2024-03-18 23:55:59 1710806159 10.4610 2024-03-18 23:54:58 1710806098 10.4600 2024-03-18 23:53:58 1710806038 10.4530 2024-03-18 23:52:58 1710805978 10.4500 2024-03-18 23:51:58 1710805918 10.4700 2024-03-18 23:50:59 1710805859 10.4510 2024-03-18 23:49:58 1710805798 10.4730 2024-03-18 23:48:58 1710805738 10.4460 2024-03-18 23:47:58 1710805678 10.4640 2024-03-18 23:46:58 1710805618 10.4640 2024-03-18 23:45:59 1710805559 10.4660 2024-03-18 23:44:58 1710805498 10.4640 2024-03-18 23:43:58 1710805438 10.4560 2024-03-18 23:42:58 1710805378 10.4550 2024-03-18 23:41:58 1710805318 10.4590 2024-03-18 23:40:59 1710805259 10.4600 2024-03-18 23:39:58 1710805198 10.4580 2024-03-18 23:38:58 1710805138 10.4540 2024-03-18 23:37:58 1710805078 10.4300 2024-03-18 23:36:59 1710805019 10.4590 2024-03-18 23:35:58 1710804958 10.4570 2024-03-18 23:34:58 1710804898 10.4520 2024-03-18 23:33:58 1710804838 10.4610 2024-03-18 23:32:58 1710804778 10.4480 2024-03-18 23:31:59 1710804719 10.4390 2024-03-18 23:30:58 1710804658 10.4580 2024-03-18 23:29:58 1710804598 10.4460 2024-03-18 23:28:58 1710804538 10.4480 2024-03-18 23:27:58 1710804478 10.4430 2024-03-18 23:26:59 1710804419 10.4700 2024-03-18 23:25:58 1710804358 10.4470 2024-03-18 23:24:58 1710804298 10.4650 2024-03-18 23:23:58 1710804238 10.4640 2024-03-18 23:22:59 1710804179 10.4560 2024-03-18 23:21:58 1710804118 10.4380 2024-03-18 23:20:58 1710804058 10.4510 2024-03-18 23:19:58 1710803998 10.4410 2024-03-18 23:18:58 1710803938 10.4430 2024-03-18 23:17:59 1710803879 10.4410 2024-03-18 23:16:58 1710803818 10.4490 2024-03-18 23:15:58 1710803758 10.4590 2024-03-18 23:14:58 1710803698 10.4550 2024-03-18 23:13:58 1710803638 10.4510 2024-03-18 23:12:59 1710803579 10.4530 2024-03-18 23:11:58 1710803518 10.4340 2024-03-18 23:10:58 1710803458 10.4790 2024-03-18 23:09:58 1710803398 10.4490 2024-03-18 23:08:59 1710803339 10.4510 2024-03-18 23:07:58 1710803278 10.4730 2024-03-18 23:06:58 1710803218 10.4620 2024-03-18 23:05:58 1710803158 10.4550 2024-03-18 23:04:58 1710803098 10.4600 2024-03-18 23:03:59 1710803039 10.4230 2024-03-18 23:02:58 1710802978 10.4680 2024-03-18 23:01:58 1710802918 10.4620 2024-03-18 23:00:58 1710802858 10.4550 2024-03-18 22:59:58 1710802798 10.4510 2024-03-18 22:58:59 1710802739 10.4550 2024-03-18 22:57:58 1710802678 10.4610 2024-03-18 22:56:58 1710802618 10.4490 2024-03-18 22:55:58 1710802558 10.4640 2024-03-18 22:54:59 1710802499 10.4620 2024-03-18 22:52:58 1710802378 10.4700 2024-03-18 22:52:58 1710802378 10.4700 2024-03-18 22:51:58 1710802318 10.4500 2024-03-18 22:50:59 1710802259 10.4550 2024-03-18 22:49:58 1710802198 10.4790 2024-03-18 22:48:58 1710802138 10.4590 2024-03-18 22:47:58 1710802078 10.4520 2024-03-18 22:46:58 1710802018 10.4580 2024-03-18 22:45:59 1710801959 10.4630 2024-03-18 22:44:58 1710801898 10.4670 2024-03-18 22:43:58 1710801838 10.4720 2024-03-18 22:42:58 1710801778 10.4660 2024-03-18 22:41:58 1710801718 10.4480 2024-03-18 22:40:59 1710801659 10.4540 2024-03-18 22:39:58 1710801598 10.4510 2024-03-18 22:38:58 1710801538 10.4720 2024-03-18 22:37:58 1710801478 10.4420 2024-03-18 22:36:59 1710801419 10.4680 2024-03-18 22:35:58 1710801358 10.4590 2024-03-18 22:34:58 1710801298 10.4600 2024-03-18 22:33:58 1710801238 10.4620 2024-03-18 22:32:58 1710801178 10.4430 2024-03-18 22:31:59 1710801119 10.4430 2024-03-18 22:30:58 1710801058 10.4470 2024-03-18 22:29:58 1710800998 10.4690 2024-03-18 22:28:58 1710800938 10.4630 2024-03-18 22:27:58 1710800878 10.4470 2024-03-18 22:26:59 1710800819 10.4490 2024-03-18 22:25:58 1710800758 10.4540 2024-03-18 22:24:58 1710800698 10.4590 2024-03-18 22:23:58 1710800638 10.4580 2024-03-18 22:22:58 1710800578 10.4500 2024-03-18 22:21:59 1710800519 10.4700 2024-03-18 22:20:58 1710800458 10.4520 2024-03-18 22:19:58 1710800398 10.4520 2024-03-18 22:18:58 1710800338 10.4640 2024-03-18 22:17:59 1710800279 10.4570 2024-03-18 22:16:58 1710800218 10.4560 2024-03-18 22:15:58 1710800158 10.4380 2024-03-18 22:14:58 1710800098 10.4640 2024-03-18 22:13:58 1710800038 10.4470 2024-03-18 22:12:59 1710799979 10.4690 2024-03-18 22:11:58 1710799918 10.4470 2024-03-18 22:10:58 1710799858 10.4370 2024-03-18 22:09:58 1710799798 10.4600 2024-03-18 22:08:58 1710799738 10.4350 2024-03-18 22:07:59 1710799679 10.4500 2024-03-18 22:06:58 1710799618 10.4810 2024-03-18 22:05:58 1710799558 10.4550 2024-03-18 22:04:58 1710799498 10.4640 2024-03-18 22:03:59 1710799439 10.4740 2024-03-18 22:02:58 1710799378 10.4610 2024-03-18 22:01:58 1710799318 10.4580 2024-03-18 22:00:58 1710799258 10.4680 2024-03-18 21:59:58 1710799198 10.4660 2024-03-18 21:58:59 1710799139 10.4550 2024-03-18 21:57:58 1710799078 10.4620 2024-03-18 21:56:58 1710799018 10.4780 2024-03-18 21:55:58 1710798958 10.4780 2024-03-18 21:54:58 1710798898 10.4770 2024-03-18 21:53:59 1710798839 10.4570 2024-03-18 21:52:58 1710798778 10.4810 2024-03-18 21:51:58 1710798718 10.4490 2024-03-18 21:50:58 1710798658 10.4640 2024-03-18 21:49:58 1710798598 10.4580 2024-03-18 21:48:59 1710798539 10.4620 2024-03-18 21:47:58 1710798478 10.4730 2024-03-18 21:46:58 1710798418 10.4720 2024-03-18 21:45:58 1710798358 10.4750 2024-03-18 21:44:59 1710798299 10.4720 2024-03-18 21:43:58 1710798238 10.4770 2024-03-18 21:42:58 1710798178 10.4810 2024-03-18 21:41:58 1710798118 10.4650 2024-03-18 21:40:58 1710798058 10.4650 2024-03-18 21:39:59 1710797999 10.4660 2024-03-18 21:38:58 1710797938 10.4620 2024-03-18 21:37:58 1710797878 10.4850 2024-03-18 21:36:58 1710797818 10.4740 2024-03-18 21:35:59 1710797759 10.4610 2024-03-18 21:34:58 1710797698 10.4670 2024-03-18 21:33:58 1710797638 10.4700 2024-03-18 21:32:58 1710797578 10.4790 2024-03-18 21:31:58 1710797518 10.4680 2024-03-18 21:30:59 1710797459 10.4650 2024-03-18 21:29:58 1710797398 10.4730 2024-03-18 21:28:58 1710797338 10.4840 2024-03-18 21:27:58 1710797278 10.4670 2024-03-18 21:26:58 1710797218 10.4570 2024-03-18 21:25:59 1710797159 10.4730 2024-03-18 21:24:58 1710797098 10.4720 2024-03-18 21:23:58 1710797038 10.4670 2024-03-18 21:22:58 1710796978 10.4570 2024-03-18 21:21:58 1710796918 10.4800 2024-03-18 21:20:59 1710796859 10.4660 2024-03-18 21:19:58 1710796798 10.4660 2024-03-18 21:18:58 1710796738 10.4550 2024-03-18 21:17:58 1710796678 10.4750 2024-03-18 21:16:59 1710796619 10.4720 2024-03-18 21:15:58 1710796558 10.4770 2024-03-18 21:14:58 1710796498 10.4620 2024-03-18 21:13:58 1710796438 10.4560 2024-03-18 21:12:58 1710796378 10.4720 2024-03-18 21:11:59 1710796319 10.4700 2024-03-18 21:10:58 1710796258 10.4700 2024-03-18 21:09:58 1710796198 10.4740 2024-03-18 21:08:58 1710796138 10.4780 2024-03-18 21:07:58 1710796078 10.4590 2024-03-18 21:06:59 1710796019 10.4740 2024-03-18 21:05:58 1710795958 10.4750 2024-03-18 21:04:58 1710795898 10.4720 2024-03-18 21:03:58 1710795838 10.4710 2024-03-18 21:02:59 1710795779 10.4640 2024-03-18 21:01:58 1710795718 10.4680 2024-03-18 21:00:58 1710795658 10.4830 2024-03-18 20:59:58 1710795598 10.4620 2024-03-18 20:58:58 1710795538 10.4710 2024-03-18 20:57:59 1710795479 10.4720 2024-03-18 20:56:58 1710795418 10.4610 2024-03-18 20:55:58 1710795358 10.4570 2024-03-18 20:54:58 1710795298 10.4730 2024-03-18 20:53:58 1710795238 10.4510 2024-03-18 20:52:59 1710795179 10.4450 2024-03-18 20:51:58 1710795118 10.4360 2024-03-18 20:50:58 1710795058 10.4660 2024-03-18 20:49:58 1710794998 10.4200 2024-03-18 20:48:58 1710794938 10.4330 2024-03-18 20:47:59 1710794879 10.4620 2024-03-18 20:46:58 1710794818 10.4410 2024-03-18 20:45:58 1710794758 10.4610 2024-03-18 20:44:58 1710794698 10.4390 2024-03-18 20:43:58 1710794638 10.4630 2024-03-18 20:42:59 1710794579 10.4390 2024-03-18 20:41:58 1710794518 10.4620 2024-03-18 20:40:58 1710794458 10.4490 2024-03-18 20:39:58 1710794398 10.4550 2024-03-18 20:38:59 1710794339 10.4620 2024-03-18 20:37:58 1710794278 10.4620 2024-03-18 20:36:58 1710794218 10.4600 2024-03-18 20:35:58 1710794158 10.4470 2024-03-18 20:34:58 1710794098 10.4510 2024-03-18 20:33:59 1710794039 10.4560 2024-03-18 20:32:58 1710793978 10.4620 2024-03-18 20:31:58 1710793918 10.4670 2024-03-18 20:30:58 1710793858 10.4660 2024-03-18 20:29:58 1710793798 10.4620 2024-03-18 20:28:59 1710793739 10.4520 2024-03-18 20:27:58 1710793678 10.4740 2024-03-18 20:26:58 1710793618 10.4530 2024-03-18 20:25:58 1710793558 10.4520 2024-03-18 20:24:59 1710793499 10.4550 2024-03-18 20:23:58 1710793438 10.4580 2024-03-18 20:22:58 1710793378 10.4780 2024-03-18 20:21:58 1710793318 10.4420 2024-03-18 20:20:58 1710793258 10.4710 2024-03-18 20:19:59 1710793199 10.4700 2024-03-18 20:18:58 1710793138 10.4430 2024-03-18 20:17:58 1710793078 10.4550 2024-03-18 20:16:58 1710793018 10.4600 2024-03-18 20:15:58 1710792958 10.4670 2024-03-18 20:14:59 1710792899 10.4770 2024-03-18 20:13:58 1710792838 10.4660 2024-03-18 20:12:58 1710792778 10.4590 2024-03-18 20:11:58 1710792718 10.4540 2024-03-18 20:10:59 1710792659 10.4860 2024-03-18 20:09:58 1710792598 10.4600 2024-03-18 20:08:58 1710792538 10.4670 2024-03-18 20:07:58 1710792478 10.4560 2024-03-18 20:06:58 1710792418 10.4710 2024-03-18 20:05:59 1710792359 10.4790 2024-03-18 20:04:58 1710792298 10.4680 2024-03-18 20:03:58 1710792238 10.4790 2024-03-18 20:02:58 1710792178 10.4690 2024-03-18 20:01:58 1710792118 10.4630 2024-03-18 20:00:59 1710792059 10.4740 2024-03-18 19:59:58 1710791998 10.4590 2024-03-18 19:58:58 1710791938 10.4600 2024-03-18 19:57:58 1710791878 10.4780 2024-03-18 19:56:59 1710791819 10.4800 2024-03-18 19:55:58 1710791758 10.4530 2024-03-18 19:54:58 1710791698 10.4640 2024-03-18 19:53:58 1710791638 10.4600 2024-03-18 19:52:58 1710791578 10.4620 2024-03-18 19:51:59 1710791519 10.4650 2024-03-18 19:50:58 1710791458 10.4730 2024-03-18 19:49:58 1710791398 10.4680 2024-03-18 19:48:58 1710791338 10.4710 2024-03-18 19:47:58 1710791278 10.4520 2024-03-18 19:46:59 1710791219 10.4560 2024-03-18 19:45:58 1710791158 10.4610 2024-03-18 19:44:58 1710791098 10.4560 2024-03-18 19:43:58 1710791038 10.4630 2024-03-18 19:42:58 1710790978 10.4590 2024-03-18 19:41:59 1710790919 10.4700 2024-03-18 19:40:58 1710790858 10.4650 2024-03-18 19:39:58 1710790798 10.4700 2024-03-18 19:38:58 1710790738 10.4550 2024-03-18 19:37:59 1710790679 10.4490 2024-03-18 19:36:58 1710790618 10.4550 2024-03-18 19:35:58 1710790558 10.4610 2024-03-18 19:34:58 1710790498 10.4720 2024-03-18 19:33:58 1710790438 10.4620 2024-03-18 19:32:59 1710790379 10.4660 2024-03-18 19:31:58 1710790318 10.4490 2024-03-18 19:30:58 1710790258 10.4680 2024-03-18 19:29:58 1710790198 10.4660 2024-03-18 19:28:58 1710790138 10.4690 2024-03-18 19:27:59 1710790079 10.4520 2024-03-18 19:26:58 1710790018 10.4590 2024-03-18 19:25:58 1710789958 10.4650 2024-03-18 19:24:58 1710789898 10.4700 2024-03-18 19:23:59 1710789839 10.4650 2024-03-18 19:22:58 1710789778 10.4730 2024-03-18 19:21:58 1710789718 10.4830 2024-03-18 19:20:58 1710789658 10.4710 2024-03-18 19:19:58 1710789598 10.4730 2024-03-18 19:18:59 1710789539 10.4610 2024-03-18 19:17:58 1710789478 10.4750 2024-03-18 19:16:58 1710789418 10.4610 2024-03-18 19:15:58 1710789358 10.4820 2024-03-18 19:14:58 1710789298 10.4780 2024-03-18 19:13:59 1710789239 10.4740 2024-03-18 19:12:58 1710789178 10.4630 2024-03-18 19:11:58 1710789118 10.4700 2024-03-18 19:10:58 1710789058 10.4740 2024-03-18 19:09:59 1710788999 10.4570 2024-03-18 19:08:58 1710788938 10.4590 2024-03-18 19:07:58 1710788878 10.4870 2024-03-18 19:06:58 1710788818 10.4820 2024-03-18 19:05:58 1710788758 10.4840 2024-03-18 19:04:59 1710788699 10.4740 2024-03-18 19:03:58 1710788638 10.4480 2024-03-18 19:02:58 1710788578 10.4780 2024-03-18 19:01:58 1710788518 10.4570 2024-03-18 19:00:58 1710788458 10.4640 2024-03-18 18:59:59 1710788399 10.4580 2024-03-18 18:58:58 1710788338 10.4620 2024-03-18 18:57:58 1710788278 10.4820 2024-03-18 18:56:58 1710788218 10.4780 2024-03-18 18:55:58 1710788158 10.4860 2024-03-18 18:54:59 1710788099 10.4700 2024-03-18 18:53:58 1710788038 10.4690 2024-03-18 18:52:58 1710787978 10.4540 2024-03-18 18:51:58 1710787918 10.4630 2024-03-18 18:50:59 1710787859 10.4720 2024-03-18 18:49:58 1710787798 10.4780 2024-03-18 18:48:58 1710787738 10.4800 2024-03-18 18:47:58 1710787678 10.4790 2024-03-18 18:46:58 1710787618 10.4670 2024-03-18 18:45:59 1710787559 10.4760 2024-03-18 18:44:58 1710787498 10.4690 2024-03-18 18:43:58 1710787438 10.4900 2024-03-18 18:42:58 1710787378 10.4730 2024-03-18 18:41:58 1710787318 10.4850 2024-03-18 18:40:59 1710787259 10.4840 2024-03-18 18:39:58 1710787198 10.4800 2024-03-18 18:38:58 1710787138 10.4830 2024-03-18 18:37:58 1710787078 10.4780 2024-03-18 18:36:59 1710787019 10.4770 2024-03-18 18:35:58 1710786958 10.4790 2024-03-18 18:34:58 1710786898 10.4690 2024-03-18 18:33:58 1710786838 10.4850 2024-03-18 18:32:58 1710786778 10.4770 2024-03-18 18:31:59 1710786719 10.4590 2024-03-18 18:30:58 1710786658 10.4710 2024-03-18 18:29:58 1710786598 10.4660 2024-03-18 18:28:58 1710786538 10.4570 2024-03-18 18:27:58 1710786478 10.4780 2024-03-18 18:26:59 1710786419 10.4790 2024-03-18 18:25:58 1710786358 10.4750 2024-03-18 18:24:58 1710786298 10.4560 2024-03-18 18:23:58 1710786238 10.4550 2024-03-18 18:22:58 1710786178 10.4680 2024-03-18 18:21:59 1710786119 10.4800 2024-03-18 18:20:58 1710786058 10.4810 2024-03-18 18:19:58 1710785998 10.4790 2024-03-18 18:18:58 1710785938 10.4770 2024-03-18 18:17:59 1710785879 10.4620 2024-03-18 18:16:58 1710785818 10.4670 2024-03-18 18:15:58 1710785758 10.4760 2024-03-18 18:14:58 1710785698 10.4850 2024-03-18 18:13:58 1710785638 10.4620 2024-03-18 18:12:59 1710785579 10.4590 2024-03-18 18:11:58 1710785518 10.4690 2024-03-18 18:10:58 1710785458 10.4650 2024-03-18 18:09:58 1710785398 10.4480 2024-03-18 18:08:58 1710785338 10.4700 2024-03-18 18:07:59 1710785279 10.4740 2024-03-18 18:06:58 1710785218 10.4430 2024-03-18 18:05:58 1710785158 10.4570 2024-03-18 18:04:58 1710785098 10.4660 2024-03-18 18:03:58 1710785038 10.4650 2024-03-18 18:02:59 1710784979 10.4680 2024-03-18 18:01:58 1710784918 10.4750 2024-03-18 18:00:58 1710784858 10.4720 2024-03-18 17:59:58 1710784798 10.4850 2024-03-18 17:58:59 1710784739 10.4730 2024-03-18 17:57:58 1710784678 10.4570 2024-03-18 17:56:58 1710784618 10.4640 2024-03-18 17:55:58 1710784558 10.4610 2024-03-18 17:54:58 1710784498 10.4690 2024-03-18 17:53:59 1710784439 10.4550 2024-03-18 17:52:58 1710784378 10.4840 2024-03-18 17:51:58 1710784318 10.4680 2024-03-18 17:50:58 1710784258 10.4790 2024-03-18 17:49:58 1710784198 10.4520 2024-03-18 17:48:59 1710784139 10.4480 2024-03-18 17:47:58 1710784078 10.4680 2024-03-18 17:46:58 1710784018 10.4510 2024-03-18 17:45:58 1710783958 10.4440 2024-03-18 17:44:58 1710783898 10.4770 2024-03-18 17:43:59 1710783839 10.4850 2024-03-18 17:42:58 1710783778 10.4720 2024-03-18 17:41:58 1710783718 10.4640 2024-03-18 17:40:58 1710783658 10.4850 2024-03-18 17:39:59 1710783599 10.4600 2024-03-18 17:38:58 1710783538 10.4770 2024-03-18 17:37:58 1710783478 10.4620 2024-03-18 17:36:58 1710783418 10.4840 2024-03-18 17:35:58 1710783358 10.4710 2024-03-18 17:34:59 1710783299 10.4650 2024-03-18 17:33:58 1710783238 10.4740 2024-03-18 17:32:58 1710783178 10.4600 2024-03-18 17:31:58 1710783118 10.4840 2024-03-18 17:30:58 1710783058 10.4730 2024-03-18 17:29:59 1710782999 10.4710 2024-03-18 17:28:58 1710782938 10.4620 2024-03-18 17:27:58 1710782878 10.4820 2024-03-18 17:26:58 1710782818 10.4710 2024-03-18 17:25:58 1710782758 10.4600 2024-03-18 17:24:59 1710782699 10.4600 2024-03-18 17:23:58 1710782638 10.4700 2024-03-18 17:22:58 1710782578 10.4830 2024-03-18 17:21:58 1710782518 10.4700 2024-03-18 17:20:59 1710782459 10.4860 2024-03-18 17:19:58 1710782398 10.4840 2024-03-18 17:18:58 1710782338 10.4770 2024-03-18 17:17:58 1710782278 10.4690 2024-03-18 17:16:58 1710782218 10.4580 2024-03-18 17:15:59 1710782159 10.4640 2024-03-18 17:14:58 1710782098 10.4780 2024-03-18 17:13:58 1710782038 10.4630 2024-03-18 17:12:58 1710781978 10.4790 2024-03-18 17:11:59 1710781919 10.4620 2024-03-18 17:10:58 1710781858 10.4600 2024-03-18 17:09:58 1710781798 10.4790 2024-03-18 17:08:58 1710781738 10.4720 2024-03-18 17:07:58 1710781678 10.4730 2024-03-18 17:06:59 1710781619 10.4780 2024-03-18 17:05:58 1710781558 10.4790 2024-03-18 17:04:58 1710781498 10.4720 2024-03-18 17:03:58 1710781438 10.4560 2024-03-18 17:02:58 1710781378 10.4650 2024-03-18 17:01:59 1710781319 10.4490 2024-03-18 17:00:58 1710781258 10.4440 2024-03-18 16:59:58 1710781198 10.4430 2024-03-18 16:58:58 1710781138 10.4760 2024-03-18 16:57:58 1710781078 10.4610 2024-03-18 16:56:59 1710781019 10.4740 2024-03-18 16:55:58 1710780958 10.4850 2024-03-18 16:54:58 1710780898 10.4700 2024-03-18 16:53:58 1710780838 10.4560 2024-03-18 16:52:58 1710780778 10.4510 2024-03-18 16:51:59 1710780719 10.4490 2024-03-18 16:50:58 1710780658 10.4540 2024-03-18 16:49:58 1710780598 10.4600 2024-03-18 16:48:58 1710780538 10.4810 2024-03-18 16:47:59 1710780479 10.4630 2024-03-18 16:46:58 1710780418 10.4570 2024-03-18 16:45:58 1710780358 10.4790 2024-03-18 16:44:58 1710780298 10.4600 2024-03-18 16:43:58 1710780238 10.4910 2024-03-18 16:42:59 1710780179 10.4810 2024-03-18 16:41:58 1710780118 10.4730 2024-03-18 16:40:58 1710780058 10.4580 2024-03-18 16:39:58 1710779998 10.4760 2024-03-18 16:38:58 1710779938 10.4350 2024-03-18 16:37:59 1710779879 10.4640 2024-03-18 16:36:58 1710779818 10.4550 2024-03-18 16:35:58 1710779758 10.4540 2024-03-18 16:34:58 1710779698 10.4790 2024-03-18 16:33:59 1710779639 10.4710 2024-03-18 16:32:58 1710779578 10.4670 2024-03-18 16:31:58 1710779518 10.4560 2024-03-18 16:30:58 1710779458 10.4570 2024-03-18 16:29:58 1710779398 10.4660 2024-03-18 16:28:59 1710779339 10.4730 2024-03-18 16:27:58 1710779278 10.4650 2024-03-18 16:26:58 1710779218 10.4590 2024-03-18 16:25:58 1710779158 10.4640 2024-03-18 16:24:58 1710779098 10.4940 2024-03-18 16:23:59 1710779039 10.4780 2024-03-18 16:22:58 1710778978 10.4790 2024-03-18 16:21:58 1710778918 10.4830 2024-03-18 16:20:58 1710778858 10.4710 2024-03-18 16:19:59 1710778799 10.4630 2024-03-18 16:18:58 1710778738 10.4740 2024-03-18 16:17:58 1710778678 10.4570 2024-03-18 16:16:58 1710778618 10.4640 2024-03-18 16:15:58 1710778558 10.4850 2024-03-18 16:14:59 1710778499 10.4670 2024-03-18 16:13:58 1710778438 10.4690 2024-03-18 16:12:58 1710778378 10.4680 2024-03-18 16:11:58 1710778318 10.4820 2024-03-18 16:10:58 1710778258 10.4760 2024-03-18 16:09:59 1710778199 10.4560 2024-03-18 16:08:58 1710778138 10.4570 2024-03-18 16:07:58 1710778078 10.4800 2024-03-18 16:06:58 1710778018 10.4830 2024-03-18 16:05:58 1710777958 10.4720 2024-03-18 16:04:59 1710777899 10.4830 2024-03-18 16:03:58 1710777838 10.4740 2024-03-18 16:02:58 1710777778 10.4730 2024-03-18 16:01:58 1710777718 10.4770 2024-03-18 16:00:59 1710777659 10.4640 2024-03-18 15:59:58 1710777598 10.4760 2024-03-18 15:58:58 1710777538 10.4720 2024-03-18 15:57:58 1710777478 10.4680 2024-03-18 15:56:58 1710777418 10.4440 2024-03-18 15:55:59 1710777359 10.4730 2024-03-18 15:54:58 1710777298 10.4380 2024-03-18 15:53:58 1710777238 10.4700 2024-03-18 15:52:58 1710777178 10.4580 2024-03-18 15:51:58 1710777118 10.4580 2024-03-18 15:50:59 1710777059 10.4820 2024-03-18 15:49:58 1710776998 10.4510 2024-03-18 15:48:58 1710776938 10.4710 2024-03-18 15:47:58 1710776878 10.4610 2024-03-18 15:46:58 1710776818 10.4630 2024-03-18 15:45:59 1710776759 10.4520 2024-03-18 15:44:58 1710776698 10.4740 2024-03-18 15:43:58 1710776638 10.4610 2024-03-18 15:42:58 1710776578 10.4660 2024-03-18 15:41:58 1710776518 10.4570 2024-03-18 15:40:59 1710776459 10.4720 2024-03-18 15:39:58 1710776398 10.4720 2024-03-18 15:38:58 1710776338 10.4530 2024-03-18 15:37:58 1710776278 10.4590 2024-03-18 15:36:59 1710776219 10.4670 2024-03-18 15:35:58 1710776158 10.4830 2024-03-18 15:34:58 1710776098 10.4630 2024-03-18 15:33:58 1710776038 10.4680 2024-03-18 15:32:58 1710775978 10.4380 2024-03-18 15:31:59 1710775919 10.4480 2024-03-18 15:30:58 1710775858 10.4540 2024-03-18 15:29:58 1710775798 10.4700 2024-03-18 15:28:58 1710775738 10.4690 2024-03-18 15:27:58 1710775678 10.4580 2024-03-18 15:26:59 1710775619 10.4640 2024-03-18 15:25:58 1710775558 10.4530 2024-03-18 15:24:58 1710775498 10.4660 2024-03-18 15:23:58 1710775438 10.4420 2024-03-18 15:22:59 1710775379 10.4420 2024-03-18 15:21:58 1710775318 10.4540 2024-03-18 15:20:58 1710775258 10.4740 2024-03-18 15:19:58 1710775198 10.4770 2024-03-18 15:18:58 1710775138 10.4560 2024-03-18 15:17:59 1710775079 10.4510 2024-03-18 15:16:58 1710775018 10.4600 2024-03-18 15:15:58 1710774958 10.4440 2024-03-18 15:14:58 1710774898 10.4480 2024-03-18 15:13:58 1710774838 10.4370 2024-03-18 15:12:59 1710774779 10.4410 2024-03-18 15:11:58 1710774718 10.4420 2024-03-18 15:10:58 1710774658 10.4640 2024-03-18 15:09:58 1710774598 10.4480 2024-03-18 15:08:59 1710774539 10.4580 2024-03-18 15:07:58 1710774478 10.4630 2024-03-18 15:06:58 1710774418 10.4510 2024-03-18 15:05:58 1710774358 10.4630 2024-03-18 15:04:58 1710774298 10.4610 2024-03-18 15:03:59 1710774239 10.4820 2024-03-18 15:02:58 1710774178 10.4680 2024-03-18 15:01:58 1710774118 10.4730 2024-03-18 15:00:58 1710774058 10.4670 2024-03-18 14:59:58 1710773998 10.4500 2024-03-18 14:58:59 1710773939 10.4540 2024-03-18 14:57:58 1710773878 10.4360 2024-03-18 14:56:58 1710773818 10.4660 2024-03-18 14:55:58 1710773758 10.4480 2024-03-18 14:54:58 1710773698 10.4590 2024-03-18 14:53:59 1710773639 10.4670 2024-03-18 14:52:58 1710773578 10.4630 2024-03-18 14:51:58 1710773518 10.4460 2024-03-18 14:50:58 1710773458 10.4850 2024-03-18 14:49:59 1710773399 10.4690 2024-03-18 14:48:58 1710773338 10.4610 2024-03-18 14:47:58 1710773278 10.4580 2024-03-18 14:46:58 1710773218 10.4570 2024-03-18 14:45:58 1710773158 10.4670 2024-03-18 14:44:59 1710773099 10.4810 2024-03-18 14:43:58 1710773038 10.4640 2024-03-18 14:42:58 1710772978 10.4510 2024-03-18 14:41:58 1710772918 10.4750 2024-03-18 14:40:58 1710772858 10.4600 2024-03-18 14:39:59 1710772799 10.4660 2024-03-18 14:38:58 1710772738 10.4430 2024-03-18 14:37:58 1710772678 10.4730 2024-03-18 14:36:58 1710772618 10.4570 2024-03-18 14:35:58 1710772558 10.4670 2024-03-18 14:34:59 1710772499 10.4670 2024-03-18 14:33:58 1710772438 10.4530 2024-03-18 14:32:58 1710772378 10.4680 2024-03-18 14:31:58 1710772318 10.4620 2024-03-18 14:30:59 1710772259 10.4530 2024-03-18 14:29:58 1710772198 10.4560 2024-03-18 14:28:58 1710772138 10.4430 2024-03-18 14:27:58 1710772078 10.4540 2024-03-18 14:26:58 1710772018 10.4390 2024-03-18 14:25:59 1710771959 10.4700 2024-03-18 14:24:58 1710771898 10.4670 2024-03-18 14:23:58 1710771838 10.4830 2024-03-18 14:22:58 1710771778 10.4590 2024-03-18 14:21:58 1710771718 10.4590 2024-03-18 14:20:59 1710771659 10.4750 2024-03-18 14:19:58 1710771598 10.4810 2024-03-18 14:18:58 1710771538 10.4560 2024-03-18 14:17:58 1710771478 10.4460 2024-03-18 14:16:58 1710771418 10.4520 2024-03-18 14:15:59 1710771359 10.4580 2024-03-18 14:14:58 1710771298 10.4500 2024-03-18 14:13:58 1710771238 10.4700 2024-03-18 14:12:58 1710771178 10.4640 2024-03-18 14:11:59 1710771119 10.4550 2024-03-18 14:10:58 1710771058 10.4600 2024-03-18 14:09:58 1710770998 10.4800 2024-03-18 14:08:58 1710770938 10.4730 2024-03-18 14:07:58 1710770878 10.4770 2024-03-18 14:06:59 1710770819 10.4950 2024-03-18 14:05:58 1710770758 10.4890 2024-03-18 14:04:58 1710770698 10.4950 2024-03-18 14:03:58 1710770638 10.4770 2024-03-18 14:02:58 1710770578 10.4940 2024-03-18 14:01:59 1710770519 10.4800 2024-03-18 14:00:58 1710770458 10.4720 2024-03-18 13:59:58 1710770398 10.4660 2024-03-18 13:58:58 1710770338 10.4890 2024-03-18 13:57:59 1710770279 10.4730 2024-03-18 13:56:58 1710770218 10.4900 2024-03-18 13:55:58 1710770158 10.4690 2024-03-18 13:54:58 1710770098 10.4820 2024-03-18 13:53:58 1710770038 10.4690 2024-03-18 13:52:59 1710769979 10.4680 2024-03-18 13:51:58 1710769918 10.4440 2024-03-18 13:50:58 1710769858 10.4620 2024-03-18 13:49:58 1710769798 10.4540 2024-03-18 13:48:58 1710769738 10.4700 2024-03-18 13:47:59 1710769679 10.4420 2024-03-18 13:46:58 1710769618 10.4800 2024-03-18 13:45:58 1710769558 10.4630 2024-03-18 13:44:58 1710769498 10.4690 2024-03-18 13:43:58 1710769438 10.4810 2024-03-18 13:42:59 1710769379 10.4690 2024-03-18 13:41:58 1710769318 10.4590 2024-03-18 13:40:58 1710769258 10.4820 2024-03-18 13:39:58 1710769198 10.4790 2024-03-18 13:38:59 1710769139 10.4610 2024-03-18 13:37:58 1710769078 10.4760 2024-03-18 13:36:58 1710769018 10.4730 2024-03-18 13:35:58 1710768958 10.4640 2024-03-18 13:34:58 1710768898 10.4580 2024-03-18 13:33:59 1710768839 10.4600 2024-03-18 13:32:58 1710768778 10.4660 2024-03-18 13:31:58 1710768718 10.4690 2024-03-18 13:30:58 1710768658 10.4720 2024-03-18 13:29:58 1710768598 10.4800 2024-03-18 13:28:59 1710768539 10.4950 2024-03-18 13:27:58 1710768478 10.4760 2024-03-18 13:26:58 1710768418 10.4570 2024-03-18 13:25:58 1710768358 10.4520 2024-03-18 13:24:59 1710768299 10.4720 2024-03-18 13:23:58 1710768238 10.4660 2024-03-18 13:22:58 1710768178 10.4880 2024-03-18 13:21:58 1710768118 10.4770 2024-03-18 13:20:58 1710768058 10.4920 2024-03-18 13:19:59 1710767999 10.4750 2024-03-18 13:18:58 1710767938 10.4710 2024-03-18 13:17:58 1710767878 10.4670 2024-03-18 13:16:58 1710767818 10.4530 2024-03-18 13:15:58 1710767758 10.4810 2024-03-18 13:14:59 1710767699 10.4590 2024-03-18 13:13:58 1710767638 10.4640 2024-03-18 13:12:58 1710767578 10.4850 2024-03-18 13:11:58 1710767518 10.4550 2024-03-18 13:10:58 1710767458 10.4690 2024-03-18 13:09:59 1710767399 10.4790 2024-03-18 13:08:58 1710767338 10.4640 2024-03-18 13:07:58 1710767278 10.4840 2024-03-18 13:06:58 1710767218 10.4890 2024-03-18 13:05:59 1710767159 10.4650 2024-03-18 13:04:58 1710767098 10.4680 2024-03-18 13:03:58 1710767038 10.4610 2024-03-18 13:02:58 1710766978 10.4660 2024-03-18 13:01:58 1710766918 10.4720 2024-03-18 13:00:59 1710766859 10.4700 2024-03-18 12:59:58 1710766798 10.4710 2024-03-18 12:58:58 1710766738 10.4760 2024-03-18 12:57:58 1710766678 10.4750 2024-03-18 12:56:59 1710766619 10.4690 2024-03-18 12:55:58 1710766558 10.4820 2024-03-18 12:54:58 1710766498 10.4720 2024-03-18 12:53:58 1710766438 10.4650 2024-03-18 12:52:58 1710766378 10.4710 2024-03-18 12:51:59 1710766319 10.4580 2024-03-18 12:50:58 1710766258 10.4570 2024-03-18 12:49:58 1710766198 10.4570 2024-03-18 12:48:58 1710766138 10.4770 2024-03-18 12:47:58 1710766078 10.4590 2024-03-18 12:46:59 1710766019 10.4640 2024-03-18 12:45:58 1710765958 10.4620 2024-03-18 12:44:58 1710765898 10.4600 2024-03-18 12:43:58 1710765838 10.4750 2024-03-18 12:42:58 1710765778 10.4740 2024-03-18 12:41:59 1710765719 10.4370 2024-03-18 12:40:58 1710765658 10.4520 2024-03-18 12:39:58 1710765598 10.4480 2024-03-18 12:38:58 1710765538 10.4600 2024-03-18 12:37:59 1710765479 10.4720 2024-03-18 12:36:58 1710765418 10.4610 2024-03-18 12:35:58 1710765358 10.4570 2024-03-18 12:34:58 1710765298 10.4570 2024-03-18 12:33:58 1710765238 10.4650 2024-03-18 12:32:59 1710765179 10.4610 2024-03-18 12:31:58 1710765118 10.4640 2024-03-18 12:30:58 1710765058 10.4690 2024-03-18 12:29:58 1710764998 10.4530 2024-03-18 12:28:58 1710764938 10.4660 2024-03-18 12:27:59 1710764879 10.4630 2024-03-18 12:26:58 1710764818 10.4730 2024-03-18 12:25:58 1710764758 10.4650 2024-03-18 12:24:58 1710764698 10.4810 2024-03-18 12:23:59 1710764639 10.4710 2024-03-18 12:22:58 1710764578 10.4660 2024-03-18 12:21:58 1710764518 10.4690 2024-03-18 12:20:58 1710764458 10.4590 2024-03-18 12:19:58 1710764398 10.4690 2024-03-18 12:18:59 1710764339 10.4610 2024-03-18 12:17:58 1710764278 10.4690 2024-03-18 12:16:58 1710764218 10.4680 2024-03-18 12:15:58 1710764158 10.4640 2024-03-18 12:14:58 1710764098 10.4460 2024-03-18 12:13:59 1710764039 10.4470 2024-03-18 12:12:58 1710763978 10.4490 2024-03-18 12:11:58 1710763918 10.4680 2024-03-18 12:10:58 1710763858 10.4550 2024-03-18 12:09:59 1710763799 10.4570 2024-03-18 12:08:58 1710763738 10.4580 2024-03-18 12:07:58 1710763678 10.4540 2024-03-18 12:06:58 1710763618 10.4670 2024-03-18 12:05:58 1710763558 10.4630 2024-03-18 12:04:59 1710763499 10.4620 2024-03-18 12:03:58 1710763438 10.4660 2024-03-18 12:02:58 1710763378 10.4760 2024-03-18 12:01:58 1710763318 10.4750 2024-03-18 12:00:58 1710763258 10.4550 2024-03-18 11:59:59 1710763199 10.4530 2024-03-18 11:58:58 1710763138 10.4610 2024-03-18 11:57:58 1710763078 10.4850 2024-03-18 11:56:58 1710763018 10.4630 2024-03-18 11:55:58 1710762958 10.4560 2024-03-18 11:54:59 1710762899 10.4550 2024-03-18 11:53:58 1710762838 10.4800 2024-03-18 11:52:58 1710762778 10.4700 2024-03-18 11:51:58 1710762718 10.4640 2024-03-18 11:50:59 1710762659 10.4390 2024-03-18 11:49:58 1710762598 10.4620 2024-03-18 11:48:58 1710762538 10.4670 2024-03-18 11:47:58 1710762478 10.4780 2024-03-18 11:46:58 1710762418 10.4640 2024-03-18 11:45:59 1710762359 10.4680 2024-03-18 11:44:58 1710762298 10.4730 2024-03-18 11:43:58 1710762238 10.4800 2024-03-18 11:42:58 1710762178 10.4680 2024-03-18 11:41:58 1710762118 10.4610 2024-03-18 11:40:59 1710762059 10.4530 2024-03-18 11:39:58 1710761998 10.4690 2024-03-18 11:38:58 1710761938 10.4850 2024-03-18 11:37:58 1710761878 10.4710 2024-03-18 11:36:58 1710761818 10.4540 2024-03-18 11:35:59 1710761759 10.4710 2024-03-18 11:34:58 1710761698 10.4850 2024-03-18 11:33:58 1710761638 10.4670 2024-03-18 11:32:58 1710761578 10.4460 2024-03-18 11:31:59 1710761519 10.4640 2024-03-18 11:30:58 1710761458 10.4520 2024-03-18 11:29:58 1710761398 10.4490 2024-03-18 11:28:58 1710761338 10.4590 2024-03-18 11:27:58 1710761278 10.4610 2024-03-18 11:26:59 1710761219 10.4810 2024-03-18 11:25:58 1710761158 10.4510 2024-03-18 11:24:58 1710761098 10.4640 2024-03-18 11:23:58 1710761038 10.4700 2024-03-18 11:22:58 1710760978 10.4440 2024-03-18 11:21:59 1710760919 10.4540 2024-03-18 11:20:58 1710760858 10.4550 2024-03-18 11:19:58 1710760798 10.4590 2024-03-18 11:18:58 1710760738 10.4560 2024-03-18 11:17:58 1710760678 10.4460 2024-03-18 11:16:59 1710760619 10.4640 2024-03-18 11:15:58 1710760558 10.4450 2024-03-18 11:14:58 1710760498 10.4570 2024-03-18 11:13:58 1710760438 10.4390 2024-03-18 11:12:59 1710760379 10.4350 2024-03-18 11:11:58 1710760318 10.4760 2024-03-18 11:10:58 1710760258 10.4690 2024-03-18 11:09:58 1710760198 10.4620 2024-03-18 11:08:58 1710760138 10.4790 2024-03-18 11:07:59 1710760079 10.4490 2024-03-18 11:06:58 1710760018 10.4730 2024-03-18 11:05:58 1710759958 10.4550 2024-03-18 11:04:58 1710759898 10.4640 2024-03-18 11:03:58 1710759838 10.4740 2024-03-18 11:02:59 1710759779 10.4710 2024-03-18 11:01:58 1710759718 10.4630 2024-03-18 11:00:58 1710759658 10.4700 2024-03-18 10:59:58 1710759598 10.4440 2024-03-18 10:58:58 1710759538 10.4440 2024-03-18 10:57:59 1710759479 10.4390 2024-03-18 10:56:58 1710759418 10.4620 2024-03-18 10:55:58 1710759358 10.4520 2024-03-18 10:54:58 1710759298 10.4460 2024-03-18 10:53:59 1710759239 10.4700 2024-03-18 10:52:58 1710759178 10.4380 2024-03-18 10:51:58 1710759118 10.4460 2024-03-18 10:50:58 1710759058 10.4670 2024-03-18 10:49:58 1710758998 10.4550 2024-03-18 10:48:59 1710758939 10.4620 2024-03-18 10:47:58 1710758878 10.4410 2024-03-18 10:46:58 1710758818 10.4470 2024-03-18 10:45:58 1710758758 10.4500 2024-03-18 10:44:58 1710758698 10.4430 2024-03-18 10:43:59 1710758639 10.4620 2024-03-18 10:42:58 1710758578 10.4690 2024-03-18 10:41:58 1710758518 10.4630 2024-03-18 10:40:58 1710758458 10.4750 2024-03-18 10:39:59 1710758399 10.4740 2024-03-18 10:38:58 1710758338 10.4490 2024-03-18 10:37:58 1710758278 10.4620 2024-03-18 10:36:58 1710758218 10.4570 2024-03-18 10:35:58 1710758158 10.4640 2024-03-18 10:34:59 1710758099 10.4580 2024-03-18 10:33:58 1710758038 10.4610 2024-03-18 10:32:58 1710757978 10.4520 2024-03-18 10:31:58 1710757918 10.4570 2024-03-18 10:30:58 1710757858 10.4480 2024-03-18 10:29:59 1710757799 10.4570 2024-03-18 10:28:58 1710757738 10.4630 2024-03-18 10:27:58 1710757678 10.4660 2024-03-18 10:26:58 1710757618 10.4580 2024-03-18 10:25:59 1710757559 10.4690 2024-03-18 10:24:58 1710757498 10.4750 2024-03-18 10:23:58 1710757438 10.4650 2024-03-18 10:22:58 1710757378 10.4740 2024-03-18 10:21:58 1710757318 10.4700 2024-03-18 10:20:59 1710757259 10.4710 2024-03-18 10:19:58 1710757198 10.4720 2024-03-18 10:18:58 1710757138 10.4820 2024-03-18 10:17:58 1710757078 10.4610 2024-03-18 10:16:58 1710757018 10.4760 2024-03-18 10:15:59 1710756959 10.4870 2024-03-18 10:14:58 1710756898 10.4740 2024-03-18 10:13:58 1710756838 10.4510 2024-03-18 10:12:58 1710756778 10.4610 2024-03-18 10:11:59 1710756719 10.4710 2024-03-18 10:10:58 1710756658 10.4570 2024-03-18 10:09:58 1710756598 10.4400 2024-03-18 10:08:58 1710756538 10.4590 2024-03-18 10:07:58 1710756478 10.4560 2024-03-18 10:06:59 1710756419 10.4810 2024-03-18 10:05:58 1710756358 10.4760 2024-03-18 10:04:58 1710756298 10.4850 2024-03-18 10:03:58 1710756238 10.4560 2024-03-18 10:02:58 1710756178 10.4660 2024-03-18 10:01:59 1710756119 10.4630 2024-03-18 10:00:58 1710756058 10.4720 2024-03-18 09:59:58 1710755998 10.4620 2024-03-18 09:58:58 1710755938 10.4790 2024-03-18 09:57:59 1710755879 10.4830 2024-03-18 09:56:58 1710755818 10.4680 2024-03-18 09:55:58 1710755758 10.4560 2024-03-18 09:54:58 1710755698 10.4740 2024-03-18 09:53:58 1710755638 10.4640 2024-03-18 09:52:59 1710755579 10.4820 2024-03-18 09:51:58 1710755518 10.4730 2024-03-18 09:50:58 1710755458 10.4520 2024-03-18 09:49:58 1710755398 10.4510 2024-03-18 09:48:58 1710755338 10.4800 2024-03-18 09:47:59 1710755279 10.4670 2024-03-18 09:46:58 1710755218 10.4530 2024-03-18 09:45:58 1710755158 10.4710 2024-03-18 09:44:58 1710755098 10.4490 2024-03-18 09:43:58 1710755038 10.4520 2024-03-18 09:42:59 1710754979 10.4500 2024-03-18 09:41:58 1710754918 10.4630 2024-03-18 09:40:58 1710754858 10.4680 2024-03-18 09:39:58 1710754798 10.4650 2024-03-18 09:38:59 1710754739 10.4390 2024-03-18 09:37:58 1710754678 10.4630 2024-03-18 09:36:58 1710754618 10.4890 2024-03-18 09:35:58 1710754558 10.4810 2024-03-18 09:34:58 1710754498 10.4790 2024-03-18 09:33:59 1710754439 10.4600 2024-03-18 09:32:58 1710754378 10.4510 2024-03-18 09:31:58 1710754318 10.4640 2024-03-18 09:30:58 1710754258 10.4760 2024-03-18 09:29:58 1710754198 10.4750 2024-03-18 09:28:59 1710754139 10.4670 2024-03-18 09:27:58 1710754078 10.4700 2024-03-18 09:26:58 1710754018 10.4590 2024-03-18 09:25:58 1710753958 10.4680 2024-03-18 09:24:59 1710753899 10.4730 2024-03-18 09:23:58 1710753838 10.4810 2024-03-18 09:22:58 1710753778 10.4820 2024-03-18 09:21:58 1710753718 10.4760 2024-03-18 09:20:58 1710753658 10.4570 2024-03-18 09:19:59 1710753599 10.4810 2024-03-18 09:18:58 1710753538 10.4750 2024-03-18 09:17:58 1710753478 10.4750 2024-03-18 09:16:58 1710753418 10.4640 2024-03-18 09:15:58 1710753358 10.4610 2024-03-18 09:14:59 1710753299 10.4800 2024-03-18 09:13:58 1710753238 10.4550 2024-03-18 09:12:58 1710753178 10.4580 2024-03-18 09:11:58 1710753118 10.4570 2024-03-18 09:10:58 1710753058 10.4810 2024-03-18 09:09:59 1710752999 10.4830 2024-03-18 09:08:58 1710752938 10.4680 2024-03-18 09:07:58 1710752878 10.4870 2024-03-18 09:06:58 1710752818 10.4780 2024-03-18 09:05:59 1710752759 10.4560 2024-03-18 09:04:58 1710752698 10.4600 2024-03-18 09:03:58 1710752638 10.4600 2024-03-18 09:02:58 1710752578 10.4590 2024-03-18 09:01:58 1710752518 10.4610 2024-03-18 09:00:59 1710752459 10.4720 2024-03-18 08:59:58 1710752398 10.4780 2024-03-18 08:58:58 1710752338 10.4710 2024-03-18 08:57:58 1710752278 10.4570 2024-03-18 08:56:58 1710752218 10.4560 2024-03-18 08:55:59 1710752159 10.4520 2024-03-18 08:54:58 1710752098 10.4600 2024-03-18 08:53:58 1710752038 10.4770 2024-03-18 08:52:58 1710751978 10.4820 2024-03-18 08:51:58 1710751918 10.4720 2024-03-18 08:50:59 1710751859 10.4720 2024-03-18 08:49:58 1710751798 10.4580 2024-03-18 08:48:58 1710751738 10.4630 2024-03-18 08:47:58 1710751678 10.4590 2024-03-18 08:46:59 1710751619 10.4370 2024-03-18 08:45:58 1710751558 10.4780 2024-03-18 08:44:58 1710751498 10.4650 2024-03-18 08:43:58 1710751438 10.4690 2024-03-18 08:42:58 1710751378 10.4660 2024-03-18 08:41:59 1710751319 10.4550 2024-03-18 08:40:58 1710751258 10.4480 2024-03-18 08:39:58 1710751198 10.4620 2024-03-18 08:38:58 1710751138 10.4660 2024-03-18 08:37:58 1710751078 10.4610 2024-03-18 08:36:59 1710751019 10.4450 2024-03-18 08:35:58 1710750958 10.4420 2024-03-18 08:34:58 1710750898 10.4320 2024-03-18 08:33:58 1710750838 10.4720 2024-03-18 08:32:59 1710750779 10.4150 2024-03-18 08:31:58 1710750718 10.4670 2024-03-18 08:30:58 1710750658 10.4280 2024-03-18 08:29:58 1710750598 10.4410 2024-03-18 08:28:58 1710750538 10.4500 2024-03-18 08:27:59 1710750479 10.4630 2024-03-18 08:26:58 1710750418 10.4590 2024-03-18 08:25:58 1710750358 10.4700 2024-03-18 08:24:58 1710750298 10.4500 2024-03-18 08:23:58 1710750238 10.4410 2024-03-18 08:22:59 1710750179 10.4490 2024-03-18 08:21:58 1710750118 10.4680 2024-03-18 08:20:58 1710750058 10.4610 2024-03-18 08:19:58 1710749998 10.4550 2024-03-18 08:18:59 1710749939 10.4670 2024-03-18 08:17:58 1710749878 10.4540 2024-03-18 08:16:58 1710749818 10.4550 2024-03-18 08:15:58 1710749758 10.4500 2024-03-18 08:14:58 1710749698 10.4680 2024-03-18 08:13:59 1710749639 10.4610 2024-03-18 08:12:58 1710749578 10.4510 2024-03-18 08:11:58 1710749518 10.4440 2024-03-18 08:10:58 1710749458 10.4350 2024-03-18 08:09:58 1710749398 10.4220 2024-03-18 08:08:59 1710749339 10.4520 2024-03-18 08:07:58 1710749278 10.4480 2024-03-18 08:06:58 1710749218 10.4690 2024-03-18 08:05:58 1710749158 10.4490 2024-03-18 08:04:58 1710749098 10.4730 2024-03-18 08:03:59 1710749039 10.4530 2024-03-18 08:02:58 1710748978 10.4540 2024-03-18 08:01:58 1710748918 10.4490 2024-03-18 08:00:58 1710748858 10.4650 2024-03-18 07:59:59 1710748799 10.4530 2024-03-18 07:58:58 1710748738 10.4590 2024-03-18 07:57:58 1710748678 10.4470 2024-03-18 07:56:58 1710748618 10.4580 2024-03-18 07:55:58 1710748558 10.4530 2024-03-18 07:54:59 1710748499 10.4530 2024-03-18 07:53:58 1710748438 10.4380 2024-03-18 07:52:58 1710748378 10.4560 2024-03-18 07:51:58 1710748318 10.4430 2024-03-18 07:50:58 1710748258 10.4640 2024-03-18 07:49:59 1710748199 10.4580 2024-03-18 07:48:58 1710748138 10.4590 2024-03-18 07:47:58 1710748078 10.4560 2024-03-18 07:46:58 1710748018 10.4590 2024-03-18 07:45:58 1710747958 10.4590 2024-03-18 07:44:59 1710747899 10.4760 2024-03-18 07:43:58 1710747838 10.4590 2024-03-18 07:42:58 1710747778 10.4660 2024-03-18 07:41:58 1710747718 10.4740 2024-03-18 07:40:59 1710747659 10.4620 2024-03-18 07:39:58 1710747598 10.4670 2024-03-18 07:38:58 1710747538 10.4540 2024-03-18 07:37:58 1710747478 10.4480 2024-03-18 07:36:58 1710747418 10.4790 2024-03-18 07:35:59 1710747359 10.4580 2024-03-18 07:34:58 1710747298 10.4530 2024-03-18 07:33:58 1710747238 10.4660 2024-03-18 07:32:58 1710747178 10.4570 2024-03-18 07:31:58 1710747118 10.4750 2024-03-18 07:30:59 1710747059 10.4730 2024-03-18 07:29:58 1710746998 10.4730 2024-03-18 07:28:58 1710746938 10.4730 2024-03-18 07:27:58 1710746878 10.4490 2024-03-18 07:26:58 1710746818 10.4580 2024-03-18 07:25:59 1710746759 10.4560 2024-03-18 07:24:58 1710746698 10.4700 2024-03-18 07:23:58 1710746638 10.4440 2024-03-18 07:22:58 1710746578 10.4460 2024-03-18 07:21:59 1710746519 10.4700 2024-03-18 07:20:58 1710746458 10.4680 2024-03-18 07:19:58 1710746398 10.4640 2024-03-18 07:18:58 1710746338 10.4530 2024-03-18 07:17:58 1710746278 10.4660 2024-03-18 07:16:59 1710746219 10.4710 2024-03-18 07:15:58 1710746158 10.4680 2024-03-18 07:14:58 1710746098 10.4620 2024-03-18 07:13:58 1710746038 10.4620 2024-03-18 07:12:58 1710745978 10.4620 2024-03-18 07:11:59 1710745919 10.4370 2024-03-18 07:10:58 1710745858 10.4720 2024-03-18 07:09:58 1710745798 10.4670 2024-03-18 07:08:58 1710745738 10.4550 2024-03-18 07:07:59 1710745679 10.4580 2024-03-18 07:06:58 1710745618 10.4620 2024-03-18 07:05:58 1710745558 10.4470 2024-03-18 07:04:58 1710745498 10.4500 2024-03-18 07:03:58 1710745438 10.4670 2024-03-18 07:02:59 1710745379 10.4670 2024-03-18 07:01:58 1710745318 10.4450 2024-03-18 07:00:58 1710745258 10.4460 2024-03-18 06:59:58 1710745198 10.4630 2024-03-18 06:58:58 1710745138 10.4390 2024-03-18 06:57:59 1710745079 10.4390 2024-03-18 06:56:58 1710745018 10.4460 2024-03-18 06:55:58 1710744958 10.4650 2024-03-18 06:54:58 1710744898 10.4460 2024-03-18 06:53:58 1710744838 10.4710 2024-03-18 06:52:59 1710744779 10.4310 2024-03-18 06:51:58 1710744718 10.4280 2024-03-18 06:50:58 1710744658 10.4610 2024-03-18 06:49:58 1710744598 10.4550 2024-03-18 06:48:59 1710744539 10.4690 2024-03-18 06:47:58 1710744478 10.4540 2024-03-18 06:46:58 1710744418 10.4650 2024-03-18 06:45:58 1710744358 10.4710 2024-03-18 06:44:58 1710744298 10.4650 2024-03-18 06:43:59 1710744239 10.4620 2024-03-18 06:42:58 1710744178 10.4470 2024-03-18 06:41:58 1710744118 10.4620 2024-03-18 06:40:58 1710744058 10.4790 2024-03-18 06:39:58 1710743998 10.4570 2024-03-18 06:38:59 1710743939 10.4510 2024-03-18 06:37:58 1710743878 10.4700 2024-03-18 06:36:58 1710743818 10.4530 2024-03-18 06:35:58 1710743758 10.4590 2024-03-18 06:34:59 1710743699 10.4590 2024-03-18 06:33:58 1710743638 10.4680 2024-03-18 06:32:58 1710743578 10.4530 2024-03-18 06:31:58 1710743518 10.4450 2024-03-18 06:30:58 1710743458 10.4710 2024-03-18 06:29:59 1710743399 10.4310 2024-03-18 06:28:58 1710743338 10.4550 2024-03-18 06:27:58 1710743278 10.4670 2024-03-18 06:26:58 1710743218 10.4650 2024-03-18 06:25:58 1710743158 10.4520 2024-03-18 06:24:59 1710743099 10.4590 2024-03-18 06:23:58 1710743038 10.4390 2024-03-18 06:22:58 1710742978 10.4570 2024-03-18 06:21:58 1710742918 10.4450 2024-03-18 06:20:59 1710742859 10.4730 2024-03-18 06:19:58 1710742798 10.4550 2024-03-18 06:18:58 1710742738 10.4600 2024-03-18 06:17:58 1710742678 10.4740 2024-03-18 06:16:58 1710742618 10.4660 2024-03-18 06:15:59 1710742559 10.4730 2024-03-18 06:14:58 1710742498 10.4590 2024-03-18 06:13:58 1710742438 10.4730 2024-03-18 06:12:58 1710742378 10.4530 2024-03-18 06:11:58 1710742318 10.4770 2024-03-18 06:10:59 1710742259 10.4520 2024-03-18 06:09:58 1710742198 10.4800 2024-03-18 06:08:58 1710742138 10.4640 2024-03-18 06:07:58 1710742078 10.4590 2024-03-18 06:06:58 1710742018 10.4690 2024-03-18 06:05:59 1710741959 10.4580 2024-03-18 06:04:58 1710741898 10.4600 2024-03-18 06:03:58 1710741838 10.4720 2024-03-18 06:02:58 1710741778 10.4750 2024-03-18 06:01:59 1710741719 10.4700 2024-03-18 06:00:58 1710741658 10.4560 2024-03-18 05:59:58 1710741598 10.4510 2024-03-18 05:58:58 1710741538 10.4540 2024-03-18 05:57:58 1710741478 10.4580 2024-03-18 05:56:59 1710741419 10.4640 2024-03-18 05:55:58 1710741358 10.4510 2024-03-18 05:54:58 1710741298 10.4660 2024-03-18 05:53:58 1710741238 10.4580 2024-03-18 05:52:58 1710741178 10.4540 2024-03-18 05:51:59 1710741119 10.4530 2024-03-18 05:50:58 1710741058 10.4550 2024-03-18 05:49:58 1710740998 10.4570 2024-03-18 05:48:58 1710740938 10.4510 2024-03-18 05:47:59 1710740879 10.4710 2024-03-18 05:46:58 1710740818 10.4710 2024-03-18 05:45:58 1710740758 10.4540 2024-03-18 05:44:58 1710740698 10.4560 2024-03-18 05:43:58 1710740638 10.4770 2024-03-18 05:42:59 1710740579 10.4540 2024-03-18 05:41:58 1710740518 10.4530 2024-03-18 05:40:58 1710740458 10.4620 2024-03-18 05:39:58 1710740398 10.4590 2024-03-18 05:38:58 1710740338 10.4680 2024-03-18 05:37:59 1710740279 10.4560 2024-03-18 05:36:58 1710740218 10.4560 2024-03-18 05:35:58 1710740158 10.4710 2024-03-18 05:34:58 1710740098 10.4670 2024-03-18 05:33:59 1710740039 10.4460 2024-03-18 05:32:58 1710739978 10.4670 2024-03-18 05:31:58 1710739918 10.4490 2024-03-18 05:30:58 1710739858 10.4590 2024-03-18 05:29:58 1710739798 10.4670 2024-03-18 05:28:59 1710739739 10.4440 2024-03-18 05:27:58 1710739678 10.4450 2024-03-18 05:26:58 1710739618 10.4460 2024-03-18 05:25:58 1710739558 10.4470 2024-03-18 05:24:58 1710739498 10.4500 2024-03-18 05:23:59 1710739439 10.4510 2024-03-18 05:22:58 1710739378 10.4780 2024-03-18 05:21:58 1710739318 10.4680 2024-03-18 05:20:58 1710739258 10.4630 2024-03-18 05:19:59 1710739199 10.4520 2024-03-18 05:18:58 1710739138 10.4780 2024-03-18 05:17:58 1710739078 10.4670 2024-03-18 05:16:58 1710739018 10.4550 2024-03-18 05:15:58 1710738958 10.4760 2024-03-18 05:14:59 1710738899 10.4630 2024-03-18 05:13:58 1710738838 10.4630 2024-03-18 05:12:58 1710738778 10.4780 2024-03-18 05:11:58 1710738718 10.4700 2024-03-18 05:10:58 1710738658 10.4700 2024-03-18 05:09:59 1710738599 10.4700 2024-03-18 05:08:58 1710738538 10.4720 2024-03-18 05:07:58 1710738478 10.4740 2024-03-18 05:06:58 1710738418 10.4520 2024-03-18 05:05:58 1710738358 10.4620 2024-03-18 05:04:59 1710738299 10.4660 2024-03-18 05:03:58 1710738238 10.4780 2024-03-18 05:02:58 1710738178 10.4690 2024-03-18 05:01:58 1710738118 10.4710 2024-03-18 05:00:59 1710738059 10.4790 2024-03-18 04:59:58 1710737998 10.4690 2024-03-18 04:58:58 1710737938 10.4720 2024-03-18 04:57:58 1710737878 10.4530 2024-03-18 04:56:58 1710737818 10.4690 2024-03-18 04:55:59 1710737759 10.4610 2024-03-18 04:54:58 1710737698 10.4630 2024-03-18 04:53:58 1710737638 10.4720 2024-03-18 04:52:58 1710737578 10.4720 2024-03-18 04:51:59 1710737519 10.4750 2024-03-18 04:50:58 1710737458 10.4600 2024-03-18 04:49:58 1710737398 10.4560 2024-03-18 04:48:58 1710737338 10.4620 2024-03-18 04:47:58 1710737278 10.4500 2024-03-18 04:46:59 1710737219 10.4670 2024-03-18 04:45:58 1710737158 10.4680 2024-03-18 04:44:58 1710737098 10.4780 2024-03-18 04:43:58 1710737038 10.4650 2024-03-18 04:42:58 1710736978 10.4650 2024-03-18 04:41:59 1710736919 10.4700 2024-03-18 04:40:58 1710736858 10.4610 2024-03-18 04:39:58 1710736798 10.4600 2024-03-18 04:38:58 1710736738 10.4630 2024-03-18 04:37:58 1710736678 10.4490 2024-03-18 04:36:59 1710736619 10.4710 2024-03-18 04:35:58 1710736558 10.4630 2024-03-18 04:34:58 1710736498 10.4630 2024-03-18 04:33:58 1710736438 10.4650 2024-03-18 04:32:59 1710736379 10.4700 2024-03-18 04:31:58 1710736318 10.4570 2024-03-18 04:30:58 1710736258 10.4740 2024-03-18 04:29:58 1710736198 10.4580 2024-03-18 04:28:58 1710736138 10.4750 2024-03-18 04:27:59 1710736079 10.4580 2024-03-18 04:26:58 1710736018 10.4650 2024-03-18 04:25:58 1710735958 10.4750 2024-03-18 04:24:58 1710735898 10.4520 2024-03-18 04:23:59 1710735839 10.4500 2024-03-18 04:22:58 1710735778 10.4590 2024-03-18 04:21:58 1710735718 10.4660 2024-03-18 04:20:58 1710735658 10.4720 2024-03-18 04:19:58 1710735598 10.4480 2024-03-18 04:18:59 1710735539 10.4570 2024-03-18 04:17:58 1710735478 10.4510 2024-03-18 04:16:58 1710735418 10.4510 2024-03-18 04:15:58 1710735358 10.4470 2024-03-18 04:14:58 1710735298 10.4590 2024-03-18 04:13:59 1710735239 10.4470 2024-03-18 04:12:58 1710735178 10.4720 2024-03-18 04:11:58 1710735118 10.4700 2024-03-18 04:10:58 1710735058 10.4450 2024-03-18 04:09:58 1710734998 10.4530 2024-03-18 04:08:59 1710734939 10.4570 2024-03-18 04:07:58 1710734878 10.4720 2024-03-18 04:06:58 1710734818 10.4350 2024-03-18 04:05:58 1710734758 10.4430 2024-03-18 04:04:59 1710734699 10.4680 2024-03-18 04:03:58 1710734638 10.4660 2024-03-18 04:02:58 1710734578 10.4570 2024-03-18 04:01:58 1710734518 10.4660 2024-03-18 04:00:58 1710734458 10.4490 2024-03-18 03:59:59 1710734399 10.4430 2024-03-18 03:58:58 1710734338 10.4500 2024-03-18 03:57:58 1710734278 10.4420 2024-03-18 03:56:58 1710734218 10.4550 2024-03-18 03:55:58 1710734158 10.4540 2024-03-18 03:54:59 1710734099 10.4560 2024-03-18 03:53:58 1710734038 10.4680 2024-03-18 03:52:58 1710733978 10.4560 2024-03-18 03:51:58 1710733918 10.4350 2024-03-18 03:50:59 1710733859 10.4530 2024-03-18 03:49:58 1710733798 10.4550 2024-03-18 03:48:58 1710733738 10.4550 2024-03-18 03:47:58 1710733678 10.4690 2024-03-18 03:46:58 1710733618 10.4650 2024-03-18 03:45:59 1710733559 10.4510 2024-03-18 03:44:58 1710733498 10.4480 2024-03-18 03:43:58 1710733438 10.4350 2024-03-18 03:42:58 1710733378 10.4400 2024-03-18 03:41:58 1710733318 10.4500 2024-03-18 03:40:59 1710733259 10.4600 2024-03-18 03:39:58 1710733198 10.4510 2024-03-18 03:38:58 1710733138 10.4490 2024-03-18 03:37:58 1710733078 10.4470 2024-03-18 03:36:58 1710733018 10.4560 2024-03-18 03:35:59 1710732959 10.4580 2024-03-18 03:34:58 1710732898 10.4520 2024-03-18 03:33:58 1710732838 10.4670 2024-03-18 03:32:58 1710732778 10.4520 2024-03-18 03:31:59 1710732719 10.4480 2024-03-18 03:30:58 1710732658 10.4550 2024-03-18 03:29:58 1710732598 10.4650 2024-03-18 03:28:58 1710732538 10.4490 2024-03-18 03:27:58 1710732478 10.4530 2024-03-18 03:26:59 1710732419 10.4590 2024-03-18 03:25:58 1710732358 10.4690 2024-03-18 03:24:58 1710732298 10.4510 2024-03-18 03:23:58 1710732238 10.4580 2024-03-18 03:22:58 1710732178 10.4590 2024-03-18 03:21:59 1710732119 10.4550 2024-03-18 03:20:58 1710732058 10.4800 2024-03-18 03:19:58 1710731998 10.4800 2024-03-18 03:18:58 1710731938 10.4610 2024-03-18 03:17:58 1710731878 10.4630 2024-03-18 03:16:59 1710731819 10.4510 2024-03-18 03:15:58 1710731758 10.4520 2024-03-18 03:14:58 1710731698 10.4410 2024-03-18 03:13:58 1710731638 10.4700 2024-03-18 03:12:59 1710731579 10.4660 2024-03-18 03:11:58 1710731518 10.4630 2024-03-18 03:10:58 1710731458 10.4500 2024-03-18 03:09:58 1710731398 10.4760 2024-03-18 03:08:58 1710731338 10.4740 2024-03-18 03:07:59 1710731279 10.4530 2024-03-18 03:06:58 1710731218 10.4670 2024-03-18 03:05:58 1710731158 10.4620 2024-03-18 03:04:58 1710731098 10.4570 2024-03-18 03:03:58 1710731038 10.4710 2024-03-18 03:02:59 1710730979 10.4680 2024-03-18 03:01:58 1710730918 10.4450 2024-03-18 03:00:58 1710730858 10.4500 2024-03-18 02:59:58 1710730798 10.4700 2024-03-18 02:58:59 1710730739 10.4490 2024-03-18 02:57:58 1710730678 10.4690 2024-03-18 02:56:58 1710730618 10.4700 2024-03-18 02:55:58 1710730558 10.4500 2024-03-18 02:54:58 1710730498 10.4740 2024-03-18 02:53:59 1710730439 10.4450 2024-03-18 02:52:58 1710730378 10.4590 2024-03-18 02:51:58 1710730318 10.4530 2024-03-18 02:50:58 1710730258 10.4560 2024-03-18 02:49:58 1710730198 10.4520 2024-03-18 02:48:59 1710730139 10.4470 2024-03-18 02:47:58 1710730078 10.4560 2024-03-18 02:46:58 1710730018 10.4580 2024-03-18 02:45:58 1710729958 10.4450 2024-03-18 02:44:59 1710729899 10.4680 2024-03-18 02:43:58 1710729838 10.4630 2024-03-18 02:42:58 1710729778 10.4350 2024-03-18 02:41:58 1710729718 10.4460 2024-03-18 02:40:58 1710729658 10.4510 2024-03-18 02:39:59 1710729599 10.4610 2024-03-18 02:38:58 1710729538 10.4490 2024-03-18 02:37:58 1710729478 10.4450 2024-03-18 02:36:58 1710729418 10.4440 2024-03-18 02:35:58 1710729358 10.4430 2024-03-18 02:34:59 1710729299 10.4640 2024-03-18 02:33:58 1710729238 10.4330 2024-03-18 02:32:58 1710729178 10.4530 2024-03-18 02:31:58 1710729118 10.4440 2024-03-18 02:30:58 1710729058 10.4670 2024-03-18 02:29:59 1710728999 10.4590 2024-03-18 02:28:58 1710728938 10.4560 2024-03-18 02:27:58 1710728878 10.4610 2024-03-18 02:26:58 1710728818 10.4750 2024-03-18 02:25:58 1710728758 10.4620 2024-03-18 02:24:59 1710728699 10.4600 2024-03-18 02:23:58 1710728638 10.4690 2024-03-18 02:22:58 1710728578 10.4660 2024-03-18 02:21:58 1710728518 10.4530 2024-03-18 02:20:59 1710728459 10.4540 2024-03-18 02:19:58 1710728398 10.4600 2024-03-18 02:18:58 1710728338 10.4610 2024-03-18 02:17:58 1710728278 10.4750 2024-03-18 02:16:58 1710728218 10.4560 2024-03-18 02:15:59 1710728159 10.4550 2024-03-18 02:14:58 1710728098 10.4590 2024-03-18 02:13:58 1710728038 10.4560 2024-03-18 02:12:58 1710727978 10.4560 2024-03-18 02:11:58 1710727918 10.4600 2024-03-18 02:10:59 1710727859 10.4550 2024-03-18 02:09:58 1710727798 10.4540 2024-03-18 02:08:58 1710727738 10.4600 2024-03-18 02:07:58 1710727678 10.4570 2024-03-18 02:06:58 1710727618 10.4470 2024-03-18 02:05:59 1710727559 10.4520 2024-03-18 02:04:58 1710727498 10.4520 2024-03-18 02:03:58 1710727438 10.4440 2024-03-18 02:02:58 1710727378 10.4530 2024-03-18 02:01:59 1710727319 10.4710 2024-03-18 02:00:58 1710727258 10.4570 2024-03-18 01:59:58 1710727198 10.4540 2024-03-18 01:58:58 1710727138 10.4590 2024-03-18 01:57:58 1710727078 10.4530 2024-03-18 01:56:59 1710727019 10.4530 2024-03-18 01:55:58 1710726958 10.4670 2024-03-18 01:54:58 1710726898 10.4550 2024-03-18 01:53:58 1710726838 10.4370 2024-03-18 01:52:58 1710726778 10.4530 2024-03-18 01:51:59 1710726719 10.4560 2024-03-18 01:50:58 1710726658 10.4790 2024-03-18 01:49:58 1710726598 10.4420 2024-03-18 01:48:58 1710726538 10.4700 2024-03-18 01:47:59 1710726479 10.4470 2024-03-18 01:46:58 1710726418 10.4570 2024-03-18 01:45:58 1710726358 10.4530 2024-03-18 01:44:58 1710726298 10.4450 2024-03-18 01:43:58 1710726238 10.4750 2024-03-18 01:42:59 1710726179 10.4450 2024-03-18 01:41:58 1710726118 10.4800 2024-03-18 01:40:58 1710726058 10.4590 2024-03-18 01:39:58 1710725998 10.4620 2024-03-18 01:38:58 1710725938 10.4550 2024-03-18 01:37:59 1710725879 10.4710 2024-03-18 01:36:58 1710725818 10.4590 2024-03-18 01:35:58 1710725758 10.4750 2024-03-18 01:34:58 1710725698 10.4730 2024-03-18 01:33:59 1710725639 10.4660 2024-03-18 01:32:58 1710725578 10.4600 2024-03-18 01:31:58 1710725518 10.4600 2024-03-18 01:30:58 1710725458 10.4500 2024-03-18 01:29:58 1710725398 10.4710 2024-03-18 01:28:59 1710725339 10.4690 2024-03-18 01:27:58 1710725278 10.4560 2024-03-18 01:26:58 1710725218 10.4620 2024-03-18 01:25:58 1710725158 10.4470 2024-03-18 01:24:58 1710725098 10.4700 2024-03-18 01:23:59 1710725039 10.4630 2024-03-18 01:22:58 1710724978 10.4510 2024-03-18 01:21:58 1710724918 10.4450 2024-03-18 01:20:58 1710724858 10.4620 2024-03-18 01:19:58 1710724798 10.4460 2024-03-18 01:18:59 1710724739 10.4830 2024-03-18 01:17:58 1710724678 10.4390 2024-03-18 01:16:58 1710724618 10.4460 2024-03-18 01:15:58 1710724558 10.4470 2024-03-18 01:14:58 1710724498 10.4660 2024-03-18 01:13:59 1710724439 10.4660 2024-03-18 01:12:58 1710724378 10.4550 2024-03-18 01:11:58 1710724318 10.4580 2024-03-18 01:10:58 1710724258 10.4510 2024-03-18 01:09:59 1710724199 10.4250 2024-03-18 01:08:58 1710724138 10.4480 2024-03-18 01:07:58 1710724078 10.4270 2024-03-18 01:06:58 1710724018 10.4210 2024-03-18 01:05:58 1710723958 10.4650 2024-03-18 01:04:59 1710723899 10.4670 2024-03-18 01:03:58 1710723838 10.4620 2024-03-18 01:02:58 1710723778 10.4410 2024-03-18 01:01:58 1710723718 10.4400 2024-03-18 01:00:58 1710723658 10.4250 2024-03-18 00:59:59 1710723599 10.4210 2024-03-18 00:58:58 1710723538 10.4670 2024-03-18 00:57:58 1710723478 10.4750 2024-03-18 00:56:58 1710723418 10.4650 2024-03-18 00:55:59 1710723359 10.4320 2024-03-18 00:54:58 1710723298 10.4570 2024-03-18 00:53:58 1710723238 10.4400 2024-03-18 00:52:58 1710723178 10.4250 2024-03-18 00:51:58 1710723118 10.4400 2024-03-18 00:50:59 1710723059 10.4510 2024-03-18 00:49:58 1710722998 10.4450 2024-03-18 00:48:58 1710722938 10.4410 2024-03-18 00:47:58 1710722878 10.4370 2024-03-18 00:46:58 1710722818 10.4380 2024-03-18 00:45:59 1710722759 10.4340 2024-03-18 00:44:58 1710722698 10.4450 2024-03-18 00:43:58 1710722638 10.4330 2024-03-18 00:42:58 1710722578 10.4600 2024-03-18 00:41:58 1710722518 10.4470 2024-03-18 00:40:59 1710722459 10.4210 2024-03-18 00:39:58 1710722398 10.4110 2024-03-18 00:38:58 1710722338 10.4410 2024-03-18 00:37:58 1710722278 10.4280 2024-03-18 00:36:59 1710722219 10.4400 2024-03-18 00:35:58 1710722158 10.4280 2024-03-18 00:34:58 1710722098 10.4370 2024-03-18 00:33:58 1710722038 10.4310 2024-03-18 00:32:58 1710721978 10.4640 2024-03-18 00:31:59 1710721919 10.4640 2024-03-18 00:30:58 1710721858 10.4520 2024-03-18 00:29:58 1710721798 10.4490 2024-03-18 00:28:58 1710721738 10.4710 2024-03-18 00:27:58 1710721678 10.4560 2024-03-18 00:26:59 1710721619 10.4460 2024-03-18 00:25:58 1710721558 10.4660 2024-03-18 00:24:58 1710721498 10.4710 2024-03-18 00:23:58 1710721438 10.4450 2024-03-18 00:22:58 1710721378 10.4770 2024-03-18 00:21:59 1710721319 10.4550 2024-03-18 00:20:58 1710721258 10.4630 2024-03-18 00:19:58 1710721198 10.4650 2024-03-18 00:18:58 1710721138 10.4520 2024-03-18 00:17:59 1710721079 10.4610 2024-03-18 00:16:58 1710721018 10.4790 2024-03-18 00:15:58 1710720958 10.4650 2024-03-18 00:14:58 1710720898 10.4720 2024-03-18 00:13:58 1710720838 10.4750 2024-03-18 00:12:59 1710720779 10.4710 2024-03-18 00:11:58 1710720718 10.4770 2024-03-18 00:10:58 1710720658 10.4570 2024-03-18 00:09:58 1710720598 10.4610 2024-03-18 00:08:58 1710720538 10.4820 2024-03-18 00:07:59 1710720479 10.4700 2024-03-18 00:06:58 1710720418 10.4640 2024-03-18 00:05:58 1710720358 10.4800 2024-03-18 00:04:58 1710720298 10.4740 2024-03-18 00:03:58 1710720238 10.4620 2024-03-18 00:02:59 1710720179 10.4510 2024-03-18 00:01:58 1710720118 10.4540 2024-03-18 00:00:58 1710720058 10.4620