#Date Unixtime Value #------------------------------------------------- 2024-03-17 23:59:58 1710719998 10.4730 2024-03-17 23:58:59 1710719939 10.4460 2024-03-17 23:57:58 1710719878 10.4550 2024-03-17 23:56:58 1710719818 10.4680 2024-03-17 23:55:58 1710719758 10.4770 2024-03-17 23:54:58 1710719698 10.4470 2024-03-17 23:53:59 1710719639 10.4680 2024-03-17 23:52:58 1710719578 10.4460 2024-03-17 23:51:58 1710719518 10.4530 2024-03-17 23:50:58 1710719458 10.4480 2024-03-17 23:49:58 1710719398 10.4640 2024-03-17 23:48:59 1710719339 10.4760 2024-03-17 23:47:58 1710719278 10.4590 2024-03-17 23:46:58 1710719218 10.4640 2024-03-17 23:45:58 1710719158 10.4600 2024-03-17 23:44:59 1710719099 10.4740 2024-03-17 23:43:58 1710719038 10.4480 2024-03-17 23:42:58 1710718978 10.4670 2024-03-17 23:41:58 1710718918 10.4360 2024-03-17 23:40:58 1710718858 10.4450 2024-03-17 23:39:59 1710718799 10.4490 2024-03-17 23:38:58 1710718738 10.4740 2024-03-17 23:37:58 1710718678 10.4660 2024-03-17 23:36:58 1710718618 10.4630 2024-03-17 23:35:58 1710718558 10.4340 2024-03-17 23:34:59 1710718499 10.4460 2024-03-17 23:33:58 1710718438 10.4490 2024-03-17 23:32:58 1710718378 10.4550 2024-03-17 23:31:58 1710718318 10.4430 2024-03-17 23:30:59 1710718259 10.4410 2024-03-17 23:29:58 1710718198 10.4480 2024-03-17 23:28:58 1710718138 10.4410 2024-03-17 23:27:58 1710718078 10.4660 2024-03-17 23:26:58 1710718018 10.4320 2024-03-17 23:25:59 1710717959 10.4530 2024-03-17 23:24:58 1710717898 10.4540 2024-03-17 23:23:58 1710717838 10.4540 2024-03-17 23:22:58 1710717778 10.4560 2024-03-17 23:21:58 1710717718 10.4590 2024-03-17 23:20:59 1710717659 10.4500 2024-03-17 23:19:58 1710717598 10.4570 2024-03-17 23:18:58 1710717538 10.4470 2024-03-17 23:17:58 1710717478 10.4360 2024-03-17 23:16:58 1710717418 10.4500 2024-03-17 23:15:59 1710717359 10.4240 2024-03-17 23:14:58 1710717298 10.4570 2024-03-17 23:13:58 1710717238 10.4260 2024-03-17 23:12:58 1710717178 10.4450 2024-03-17 23:11:59 1710717119 10.4720 2024-03-17 23:10:58 1710717058 10.4490 2024-03-17 23:09:58 1710716998 10.4680 2024-03-17 23:08:58 1710716938 10.4530 2024-03-17 23:07:58 1710716878 10.4440 2024-03-17 23:06:59 1710716819 10.4720 2024-03-17 23:05:58 1710716758 10.4560 2024-03-17 23:04:58 1710716698 10.4510 2024-03-17 23:03:58 1710716638 10.4660 2024-03-17 23:02:58 1710716578 10.4550 2024-03-17 23:01:59 1710716519 10.4480 2024-03-17 23:00:58 1710716458 10.4550 2024-03-17 22:59:58 1710716398 10.4650 2024-03-17 22:58:58 1710716338 10.4700 2024-03-17 22:57:59 1710716279 10.4510 2024-03-17 22:56:58 1710716218 10.4680 2024-03-17 22:55:58 1710716158 10.4450 2024-03-17 22:54:58 1710716098 10.4660 2024-03-17 22:53:58 1710716038 10.4750 2024-03-17 22:52:59 1710715979 10.4770 2024-03-17 22:51:58 1710715918 10.4530 2024-03-17 22:50:58 1710715858 10.4550 2024-03-17 22:49:58 1710715798 10.4660 2024-03-17 22:48:58 1710715738 10.4630 2024-03-17 22:47:59 1710715679 10.4550 2024-03-17 22:46:58 1710715618 10.4550 2024-03-17 22:45:58 1710715558 10.4480 2024-03-17 22:44:58 1710715498 10.4570 2024-03-17 22:43:58 1710715438 10.4570 2024-03-17 22:42:59 1710715379 10.4470 2024-03-17 22:41:58 1710715318 10.4460 2024-03-17 22:40:58 1710715258 10.4700 2024-03-17 22:39:58 1710715198 10.4460 2024-03-17 22:38:59 1710715139 10.4410 2024-03-17 22:37:58 1710715078 10.4490 2024-03-17 22:36:58 1710715018 10.4690 2024-03-17 22:35:58 1710714958 10.4350 2024-03-17 22:34:58 1710714898 10.4470 2024-03-17 22:33:59 1710714839 10.4440 2024-03-17 22:32:58 1710714778 10.4380 2024-03-17 22:31:58 1710714718 10.4480 2024-03-17 22:30:58 1710714658 10.4470 2024-03-17 22:29:58 1710714598 10.4570 2024-03-17 22:28:59 1710714539 10.4320 2024-03-17 22:27:58 1710714478 10.4480 2024-03-17 22:26:58 1710714418 10.4430 2024-03-17 22:25:58 1710714358 10.4620 2024-03-17 22:24:58 1710714298 10.4680 2024-03-17 22:23:59 1710714239 10.4510 2024-03-17 22:22:58 1710714178 10.4540 2024-03-17 22:21:58 1710714118 10.4340 2024-03-17 22:20:58 1710714058 10.4560 2024-03-17 22:19:59 1710713999 10.4710 2024-03-17 22:18:58 1710713938 10.4380 2024-03-17 22:17:58 1710713878 10.4510 2024-03-17 22:16:58 1710713818 10.4670 2024-03-17 22:15:58 1710713758 10.4420 2024-03-17 22:14:59 1710713699 10.4530 2024-03-17 22:13:58 1710713638 10.4470 2024-03-17 22:12:58 1710713578 10.4610 2024-03-17 22:11:58 1710713518 10.4540 2024-03-17 22:10:58 1710713458 10.4680 2024-03-17 22:09:59 1710713399 10.4650 2024-03-17 22:08:58 1710713338 10.4540 2024-03-17 22:07:58 1710713278 10.4620 2024-03-17 22:06:58 1710713218 10.4580 2024-03-17 22:05:59 1710713159 10.4680 2024-03-17 22:04:58 1710713098 10.4690 2024-03-17 22:03:58 1710713038 10.4670 2024-03-17 22:02:58 1710712978 10.4540 2024-03-17 22:01:58 1710712918 10.4570 2024-03-17 22:00:59 1710712859 10.4660 2024-03-17 21:59:58 1710712798 10.4670 2024-03-17 21:58:58 1710712738 10.4770 2024-03-17 21:57:58 1710712678 10.4750 2024-03-17 21:56:58 1710712618 10.4480 2024-03-17 21:55:59 1710712559 10.4620 2024-03-17 21:54:58 1710712498 10.4640 2024-03-17 21:53:58 1710712438 10.4790 2024-03-17 21:52:58 1710712378 10.4610 2024-03-17 21:51:58 1710712318 10.4560 2024-03-17 21:50:59 1710712259 10.4670 2024-03-17 21:49:58 1710712198 10.4790 2024-03-17 21:48:58 1710712138 10.4600 2024-03-17 21:47:58 1710712078 10.4560 2024-03-17 21:46:59 1710712019 10.4510 2024-03-17 21:45:58 1710711958 10.4720 2024-03-17 21:44:58 1710711898 10.4650 2024-03-17 21:43:58 1710711838 10.4750 2024-03-17 21:42:58 1710711778 10.4670 2024-03-17 21:41:59 1710711719 10.4580 2024-03-17 21:40:58 1710711658 10.4530 2024-03-17 21:39:58 1710711598 10.4550 2024-03-17 21:38:58 1710711538 10.4650 2024-03-17 21:37:58 1710711478 10.4540 2024-03-17 21:36:59 1710711419 10.4760 2024-03-17 21:35:58 1710711358 10.4640 2024-03-17 21:34:58 1710711298 10.4610 2024-03-17 21:33:58 1710711238 10.4790 2024-03-17 21:32:58 1710711178 10.4600 2024-03-17 21:31:59 1710711119 10.4590 2024-03-17 21:30:58 1710711058 10.4520 2024-03-17 21:29:58 1710710998 10.4700 2024-03-17 21:28:58 1710710938 10.4580 2024-03-17 21:27:59 1710710879 10.4610 2024-03-17 21:26:58 1710710818 10.4560 2024-03-17 21:25:58 1710710758 10.4710 2024-03-17 21:24:58 1710710698 10.4620 2024-03-17 21:23:58 1710710638 10.4540 2024-03-17 21:22:59 1710710579 10.4630 2024-03-17 21:21:58 1710710518 10.4680 2024-03-17 21:20:58 1710710458 10.4480 2024-03-17 21:19:58 1710710398 10.4650 2024-03-17 21:18:58 1710710338 10.4630 2024-03-17 21:17:59 1710710279 10.4600 2024-03-17 21:16:58 1710710218 10.4600 2024-03-17 21:15:58 1710710158 10.4480 2024-03-17 21:14:58 1710710098 10.4650 2024-03-17 21:13:59 1710710039 10.4640 2024-03-17 21:12:58 1710709978 10.4750 2024-03-17 21:11:58 1710709918 10.4720 2024-03-17 21:10:58 1710709858 10.4750 2024-03-17 21:09:58 1710709798 10.4490 2024-03-17 21:08:59 1710709739 10.4600 2024-03-17 21:07:58 1710709678 10.4710 2024-03-17 21:06:58 1710709618 10.4500 2024-03-17 21:05:58 1710709558 10.4740 2024-03-17 21:04:58 1710709498 10.4540 2024-03-17 21:03:59 1710709439 10.4480 2024-03-17 21:02:58 1710709378 10.4420 2024-03-17 21:01:58 1710709318 10.4560 2024-03-17 21:00:58 1710709258 10.4590 2024-03-17 20:59:58 1710709198 10.4490 2024-03-17 20:58:59 1710709139 10.4680 2024-03-17 20:57:58 1710709078 10.4400 2024-03-17 20:56:58 1710709018 10.4580 2024-03-17 20:55:58 1710708958 10.4240 2024-03-17 20:54:59 1710708899 10.4680 2024-03-17 20:53:58 1710708838 10.4210 2024-03-17 20:52:58 1710708778 10.4510 2024-03-17 20:51:58 1710708718 10.4390 2024-03-17 20:50:58 1710708658 10.4530 2024-03-17 20:49:59 1710708599 10.4470 2024-03-17 20:48:58 1710708538 10.4480 2024-03-17 20:47:58 1710708478 10.4530 2024-03-17 20:46:58 1710708418 10.4320 2024-03-17 20:45:58 1710708358 10.4580 2024-03-17 20:44:59 1710708299 10.4470 2024-03-17 20:43:58 1710708238 10.4590 2024-03-17 20:42:58 1710708178 10.4390 2024-03-17 20:41:58 1710708118 10.4690 2024-03-17 20:40:58 1710708058 10.4720 2024-03-17 20:39:59 1710707999 10.4530 2024-03-17 20:38:58 1710707938 10.4630 2024-03-17 20:37:58 1710707878 10.4500 2024-03-17 20:36:58 1710707818 10.4610 2024-03-17 20:35:59 1710707759 10.4480 2024-03-17 20:34:58 1710707698 10.4660 2024-03-17 20:33:58 1710707638 10.4670 2024-03-17 20:32:58 1710707578 10.4640 2024-03-17 20:31:58 1710707518 10.4570 2024-03-17 20:30:59 1710707459 10.4550 2024-03-17 20:29:58 1710707398 10.4550 2024-03-17 20:28:58 1710707338 10.4580 2024-03-17 20:27:58 1710707278 10.4680 2024-03-17 20:26:58 1710707218 10.4520 2024-03-17 20:25:59 1710707159 10.4580 2024-03-17 20:24:58 1710707098 10.4550 2024-03-17 20:23:58 1710707038 10.4660 2024-03-17 20:22:58 1710706978 10.4510 2024-03-17 20:21:59 1710706919 10.4400 2024-03-17 20:20:58 1710706858 10.4670 2024-03-17 20:19:58 1710706798 10.4600 2024-03-17 20:18:58 1710706738 10.4770 2024-03-17 20:17:58 1710706678 10.4670 2024-03-17 20:16:59 1710706619 10.4560 2024-03-17 20:15:58 1710706558 10.4470 2024-03-17 20:14:58 1710706498 10.4430 2024-03-17 20:13:58 1710706438 10.4570 2024-03-17 20:12:58 1710706378 10.4510 2024-03-17 20:11:59 1710706319 10.4480 2024-03-17 20:10:58 1710706258 10.4470 2024-03-17 20:09:58 1710706198 10.4720 2024-03-17 20:08:58 1710706138 10.4440 2024-03-17 20:07:59 1710706079 10.4500 2024-03-17 20:06:58 1710706018 10.4710 2024-03-17 20:05:58 1710705958 10.4640 2024-03-17 20:04:58 1710705898 10.4670 2024-03-17 20:03:58 1710705838 10.4700 2024-03-17 20:02:59 1710705779 10.4680 2024-03-17 20:01:58 1710705718 10.4450 2024-03-17 20:00:58 1710705658 10.4720 2024-03-17 19:59:58 1710705598 10.4660 2024-03-17 19:58:58 1710705538 10.4630 2024-03-17 19:57:59 1710705479 10.4520 2024-03-17 19:56:58 1710705418 10.4620 2024-03-17 19:55:58 1710705358 10.4710 2024-03-17 19:54:58 1710705298 10.4500 2024-03-17 19:53:59 1710705239 10.4570 2024-03-17 19:52:58 1710705178 10.4710 2024-03-17 19:51:58 1710705118 10.4670 2024-03-17 19:50:58 1710705058 10.4470 2024-03-17 19:49:58 1710704998 10.4540 2024-03-17 19:48:59 1710704939 10.4400 2024-03-17 19:47:58 1710704878 10.4430 2024-03-17 19:46:58 1710704818 10.4510 2024-03-17 19:45:58 1710704758 10.4400 2024-03-17 19:44:58 1710704698 10.4430 2024-03-17 19:43:59 1710704639 10.4670 2024-03-17 19:42:58 1710704578 10.4500 2024-03-17 19:41:58 1710704518 10.4470 2024-03-17 19:40:58 1710704458 10.4570 2024-03-17 19:39:59 1710704399 10.4550 2024-03-17 19:38:58 1710704338 10.4480 2024-03-17 19:37:58 1710704278 10.4600 2024-03-17 19:36:58 1710704218 10.4430 2024-03-17 19:35:58 1710704158 10.4610 2024-03-17 19:34:59 1710704099 10.4390 2024-03-17 19:33:58 1710704038 10.4510 2024-03-17 19:32:58 1710703978 10.4540 2024-03-17 19:31:58 1710703918 10.4410 2024-03-17 19:30:58 1710703858 10.4420 2024-03-17 19:29:59 1710703799 10.4500 2024-03-17 19:28:58 1710703738 10.4420 2024-03-17 19:27:58 1710703678 10.4480 2024-03-17 19:26:58 1710703618 10.4660 2024-03-17 19:25:58 1710703558 10.4650 2024-03-17 19:24:59 1710703499 10.4500 2024-03-17 19:23:58 1710703438 10.4560 2024-03-17 19:22:58 1710703378 10.4490 2024-03-17 19:21:58 1710703318 10.4560 2024-03-17 19:20:59 1710703259 10.4620 2024-03-17 19:19:58 1710703198 10.4490 2024-03-17 19:18:58 1710703138 10.4630 2024-03-17 19:17:58 1710703078 10.4520 2024-03-17 19:16:58 1710703018 10.4570 2024-03-17 19:15:59 1710702959 10.4560 2024-03-17 19:14:58 1710702898 10.4740 2024-03-17 19:13:58 1710702838 10.4650 2024-03-17 19:12:58 1710702778 10.4690 2024-03-17 19:11:58 1710702718 10.4670 2024-03-17 19:10:59 1710702659 10.4630 2024-03-17 19:09:58 1710702598 10.4720 2024-03-17 19:08:58 1710702538 10.4480 2024-03-17 19:07:58 1710702478 10.4440 2024-03-17 19:06:58 1710702418 10.4650 2024-03-17 19:05:59 1710702359 10.4430 2024-03-17 19:04:58 1710702298 10.4720 2024-03-17 19:03:58 1710702238 10.4700 2024-03-17 19:02:58 1710702178 10.4620 2024-03-17 19:01:59 1710702119 10.4470 2024-03-17 19:00:58 1710702058 10.4450 2024-03-17 18:59:58 1710701998 10.4550 2024-03-17 18:58:58 1710701938 10.4520 2024-03-17 18:57:58 1710701878 10.4550 2024-03-17 18:56:59 1710701819 10.4500 2024-03-17 18:55:58 1710701758 10.4740 2024-03-17 18:54:58 1710701698 10.4600 2024-03-17 18:53:58 1710701638 10.4630 2024-03-17 18:52:58 1710701578 10.4520 2024-03-17 18:51:59 1710701519 10.4740 2024-03-17 18:50:58 1710701458 10.4720 2024-03-17 18:49:58 1710701398 10.4560 2024-03-17 18:48:58 1710701338 10.4560 2024-03-17 18:47:58 1710701278 10.4650 2024-03-17 18:46:59 1710701219 10.4540 2024-03-17 18:45:58 1710701158 10.4760 2024-03-17 18:44:58 1710701098 10.4680 2024-03-17 18:43:58 1710701038 10.4530 2024-03-17 18:42:59 1710700979 10.4710 2024-03-17 18:41:58 1710700918 10.4590 2024-03-17 18:40:58 1710700858 10.4520 2024-03-17 18:39:58 1710700798 10.4480 2024-03-17 18:38:58 1710700738 10.4440 2024-03-17 18:37:59 1710700679 10.4520 2024-03-17 18:36:58 1710700618 10.4580 2024-03-17 18:35:58 1710700558 10.4730 2024-03-17 18:34:58 1710700498 10.4710 2024-03-17 18:33:58 1710700438 10.4500 2024-03-17 18:32:59 1710700379 10.4490 2024-03-17 18:31:58 1710700318 10.4620 2024-03-17 18:30:58 1710700258 10.4680 2024-03-17 18:29:58 1710700198 10.4680 2024-03-17 18:28:58 1710700138 10.4650 2024-03-17 18:27:59 1710700079 10.4540 2024-03-17 18:26:58 1710700018 10.4690 2024-03-17 18:25:58 1710699958 10.4560 2024-03-17 18:24:58 1710699898 10.4750 2024-03-17 18:23:59 1710699839 10.4690 2024-03-17 18:22:58 1710699778 10.4780 2024-03-17 18:21:58 1710699718 10.4690 2024-03-17 18:20:58 1710699658 10.4740 2024-03-17 18:19:58 1710699598 10.4710 2024-03-17 18:18:59 1710699539 10.4770 2024-03-17 18:17:58 1710699478 10.4810 2024-03-17 18:16:58 1710699418 10.4780 2024-03-17 18:15:58 1710699358 10.4460 2024-03-17 18:14:58 1710699298 10.4520 2024-03-17 18:13:59 1710699239 10.4530 2024-03-17 18:12:58 1710699178 10.4650 2024-03-17 18:11:58 1710699118 10.4390 2024-03-17 18:10:58 1710699058 10.4620 2024-03-17 18:09:58 1710698998 10.4440 2024-03-17 18:08:59 1710698939 10.4560 2024-03-17 18:07:58 1710698878 10.4540 2024-03-17 18:06:58 1710698818 10.4580 2024-03-17 18:05:58 1710698758 10.4480 2024-03-17 18:04:59 1710698699 10.4620 2024-03-17 18:03:58 1710698638 10.4710 2024-03-17 18:02:58 1710698578 10.4680 2024-03-17 18:01:58 1710698518 10.4340 2024-03-17 18:00:58 1710698458 10.4640 2024-03-17 17:59:59 1710698399 10.4560 2024-03-17 17:58:58 1710698338 10.4710 2024-03-17 17:57:58 1710698278 10.4210 2024-03-17 17:56:58 1710698218 10.4710 2024-03-17 17:55:58 1710698158 10.4500 2024-03-17 17:54:59 1710698099 10.4460 2024-03-17 17:53:58 1710698038 10.4460 2024-03-17 17:52:58 1710697978 10.4600 2024-03-17 17:51:58 1710697918 10.4500 2024-03-17 17:50:58 1710697858 10.4490 2024-03-17 17:49:59 1710697799 10.4580 2024-03-17 17:48:58 1710697738 10.4630 2024-03-17 17:47:58 1710697678 10.4560 2024-03-17 17:46:58 1710697618 10.4580 2024-03-17 17:45:59 1710697559 10.4760 2024-03-17 17:44:58 1710697498 10.4660 2024-03-17 17:43:58 1710697438 10.4770 2024-03-17 17:42:58 1710697378 10.4780 2024-03-17 17:41:58 1710697318 10.4670 2024-03-17 17:40:59 1710697259 10.4440 2024-03-17 17:39:58 1710697198 10.4610 2024-03-17 17:38:58 1710697138 10.4500 2024-03-17 17:37:58 1710697078 10.4680 2024-03-17 17:36:58 1710697018 10.4460 2024-03-17 17:35:59 1710696959 10.4680 2024-03-17 17:34:58 1710696898 10.4550 2024-03-17 17:33:58 1710696838 10.4550 2024-03-17 17:32:58 1710696778 10.4420 2024-03-17 17:31:58 1710696718 10.4700 2024-03-17 17:30:59 1710696659 10.4770 2024-03-17 17:29:58 1710696598 10.4520 2024-03-17 17:28:58 1710696538 10.4650 2024-03-17 17:27:58 1710696478 10.4710 2024-03-17 17:26:59 1710696419 10.4670 2024-03-17 17:25:58 1710696358 10.4770 2024-03-17 17:24:58 1710696298 10.4760 2024-03-17 17:23:58 1710696238 10.4760 2024-03-17 17:22:58 1710696178 10.4730 2024-03-17 17:21:59 1710696119 10.4580 2024-03-17 17:20:58 1710696058 10.4580 2024-03-17 17:19:58 1710695998 10.4630 2024-03-17 17:18:58 1710695938 10.4500 2024-03-17 17:17:58 1710695878 10.4710 2024-03-17 17:16:59 1710695819 10.4480 2024-03-17 17:15:58 1710695758 10.4570 2024-03-17 17:14:58 1710695698 10.4680 2024-03-17 17:13:58 1710695638 10.4650 2024-03-17 17:12:58 1710695578 10.4610 2024-03-17 17:11:59 1710695519 10.4680 2024-03-17 17:10:58 1710695458 10.4590 2024-03-17 17:09:58 1710695398 10.4620 2024-03-17 17:08:58 1710695338 10.4410 2024-03-17 17:07:59 1710695279 10.4570 2024-03-17 17:06:58 1710695218 10.4410 2024-03-17 17:05:58 1710695158 10.4570 2024-03-17 17:04:58 1710695098 10.4480 2024-03-17 17:03:58 1710695038 10.4480 2024-03-17 17:02:59 1710694979 10.4750 2024-03-17 17:01:58 1710694918 10.4720 2024-03-17 17:00:58 1710694858 10.4670 2024-03-17 16:59:58 1710694798 10.4770 2024-03-17 16:58:58 1710694738 10.4450 2024-03-17 16:57:59 1710694679 10.4600 2024-03-17 16:56:58 1710694618 10.4640 2024-03-17 16:55:58 1710694558 10.4560 2024-03-17 16:54:58 1710694498 10.4370 2024-03-17 16:53:59 1710694439 10.4690 2024-03-17 16:52:58 1710694378 10.4690 2024-03-17 16:51:58 1710694318 10.4680 2024-03-17 16:50:58 1710694258 10.4530 2024-03-17 16:49:58 1710694198 10.4800 2024-03-17 16:48:59 1710694139 10.4660 2024-03-17 16:47:58 1710694078 10.4630 2024-03-17 16:46:58 1710694018 10.4720 2024-03-17 16:45:58 1710693958 10.4510 2024-03-17 16:44:58 1710693898 10.4530 2024-03-17 16:43:59 1710693839 10.4630 2024-03-17 16:42:58 1710693778 10.4430 2024-03-17 16:41:58 1710693718 10.4590 2024-03-17 16:40:58 1710693658 10.4420 2024-03-17 16:39:58 1710693598 10.4500 2024-03-17 16:38:59 1710693539 10.4660 2024-03-17 16:37:58 1710693478 10.4340 2024-03-17 16:36:58 1710693418 10.4550 2024-03-17 16:35:58 1710693358 10.4660 2024-03-17 16:34:59 1710693299 10.4530 2024-03-17 16:33:58 1710693238 10.4600 2024-03-17 16:32:58 1710693178 10.4440 2024-03-17 16:31:58 1710693118 10.4690 2024-03-17 16:30:58 1710693058 10.4570 2024-03-17 16:29:59 1710692999 10.4540 2024-03-17 16:28:58 1710692938 10.4740 2024-03-17 16:27:58 1710692878 10.4480 2024-03-17 16:26:58 1710692818 10.4510 2024-03-17 16:25:58 1710692758 10.4520 2024-03-17 16:24:59 1710692699 10.4760 2024-03-17 16:23:58 1710692638 10.4650 2024-03-17 16:22:58 1710692578 10.4700 2024-03-17 16:21:58 1710692518 10.4480 2024-03-17 16:20:58 1710692458 10.4600 2024-03-17 16:19:59 1710692399 10.4560 2024-03-17 16:18:58 1710692338 10.4620 2024-03-17 16:17:58 1710692278 10.4490 2024-03-17 16:16:58 1710692218 10.4680 2024-03-17 16:15:59 1710692159 10.4690 2024-03-17 16:14:58 1710692098 10.4580 2024-03-17 16:13:58 1710692038 10.4680 2024-03-17 16:12:58 1710691978 10.4610 2024-03-17 16:11:58 1710691918 10.4650 2024-03-17 16:10:59 1710691859 10.4670 2024-03-17 16:09:58 1710691798 10.4760 2024-03-17 16:08:58 1710691738 10.4480 2024-03-17 16:07:58 1710691678 10.4670 2024-03-17 16:06:58 1710691618 10.4480 2024-03-17 16:05:59 1710691559 10.4770 2024-03-17 16:04:58 1710691498 10.4700 2024-03-17 16:03:58 1710691438 10.4810 2024-03-17 16:02:58 1710691378 10.4460 2024-03-17 16:01:59 1710691319 10.4660 2024-03-17 16:00:58 1710691258 10.4520 2024-03-17 15:59:58 1710691198 10.4570 2024-03-17 15:58:58 1710691138 10.4690 2024-03-17 15:57:58 1710691078 10.4630 2024-03-17 15:56:59 1710691019 10.4460 2024-03-17 15:55:58 1710690958 10.4500 2024-03-17 15:54:58 1710690898 10.4800 2024-03-17 15:53:58 1710690838 10.4570 2024-03-17 15:52:59 1710690779 10.4590 2024-03-17 15:51:58 1710690718 10.4510 2024-03-17 15:50:58 1710690658 10.4660 2024-03-17 15:49:58 1710690598 10.4550 2024-03-17 15:48:58 1710690538 10.4850 2024-03-17 15:47:59 1710690479 10.4790 2024-03-17 15:46:58 1710690418 10.4500 2024-03-17 15:45:58 1710690358 10.4770 2024-03-17 15:44:58 1710690298 10.4720 2024-03-17 15:43:58 1710690238 10.4740 2024-03-17 15:42:59 1710690179 10.4590 2024-03-17 15:41:58 1710690118 10.4320 2024-03-17 15:40:58 1710690058 10.4570 2024-03-17 15:39:58 1710689998 10.4600 2024-03-17 15:38:59 1710689939 10.4810 2024-03-17 15:37:58 1710689878 10.4670 2024-03-17 15:36:58 1710689818 10.4640 2024-03-17 15:35:58 1710689758 10.4690 2024-03-17 15:34:58 1710689698 10.4540 2024-03-17 15:33:59 1710689639 10.4530 2024-03-17 15:32:58 1710689578 10.4660 2024-03-17 15:31:58 1710689518 10.4780 2024-03-17 15:30:58 1710689458 10.4640 2024-03-17 15:29:59 1710689399 10.4840 2024-03-17 15:28:58 1710689338 10.4590 2024-03-17 15:27:58 1710689278 10.4410 2024-03-17 15:26:58 1710689218 10.4540 2024-03-17 15:25:58 1710689158 10.4370 2024-03-17 15:24:59 1710689099 10.4620 2024-03-17 15:23:58 1710689038 10.4520 2024-03-17 15:22:58 1710688978 10.4440 2024-03-17 15:21:58 1710688918 10.4420 2024-03-17 15:20:58 1710688858 10.4160 2024-03-17 15:19:59 1710688799 10.4350 2024-03-17 15:18:58 1710688738 10.4290 2024-03-17 15:17:58 1710688678 10.4420 2024-03-17 15:16:58 1710688618 10.4510 2024-03-17 15:15:59 1710688559 10.4520 2024-03-17 15:14:58 1710688498 10.4540 2024-03-17 15:13:58 1710688438 10.4400 2024-03-17 15:12:58 1710688378 10.4640 2024-03-17 15:11:58 1710688318 10.4610 2024-03-17 15:10:59 1710688259 10.4640 2024-03-17 15:09:58 1710688198 10.4760 2024-03-17 15:08:58 1710688138 10.4700 2024-03-17 15:07:58 1710688078 10.4480 2024-03-17 15:06:58 1710688018 10.4450 2024-03-17 15:05:59 1710687959 10.4820 2024-03-17 15:04:58 1710687898 10.4720 2024-03-17 15:03:58 1710687838 10.4500 2024-03-17 15:02:58 1710687778 10.4470 2024-03-17 15:01:58 1710687718 10.4270 2024-03-17 15:00:59 1710687659 10.4610 2024-03-17 14:59:58 1710687598 10.4540 2024-03-17 14:58:58 1710687538 10.4720 2024-03-17 14:57:58 1710687478 10.4590 2024-03-17 14:56:59 1710687419 10.4780 2024-03-17 14:55:58 1710687358 10.4640 2024-03-17 14:54:58 1710687298 10.4500 2024-03-17 14:53:58 1710687238 10.4690 2024-03-17 14:52:58 1710687178 10.4620 2024-03-17 14:51:59 1710687119 10.4420 2024-03-17 14:50:58 1710687058 10.4720 2024-03-17 14:49:58 1710686998 10.4570 2024-03-17 14:48:58 1710686938 10.4500 2024-03-17 14:47:58 1710686878 10.4500 2024-03-17 14:46:59 1710686819 10.4540 2024-03-17 14:45:58 1710686758 10.4610 2024-03-17 14:44:58 1710686698 10.4440 2024-03-17 14:43:58 1710686638 10.4620 2024-03-17 14:42:58 1710686578 10.4520 2024-03-17 14:41:59 1710686519 10.4440 2024-03-17 14:40:58 1710686458 10.4400 2024-03-17 14:39:58 1710686398 10.4610 2024-03-17 14:38:58 1710686338 10.4600 2024-03-17 14:37:59 1710686279 10.4740 2024-03-17 14:36:58 1710686218 10.4550 2024-03-17 14:35:58 1710686158 10.4660 2024-03-17 14:34:58 1710686098 10.4640 2024-03-17 14:33:58 1710686038 10.4400 2024-03-17 14:32:59 1710685979 10.4420 2024-03-17 14:31:58 1710685918 10.4350 2024-03-17 14:30:58 1710685858 10.4510 2024-03-17 14:29:58 1710685798 10.4580 2024-03-17 14:28:59 1710685739 10.4660 2024-03-17 14:27:58 1710685678 10.4670 2024-03-17 14:26:58 1710685618 10.4620 2024-03-17 14:25:58 1710685558 10.4750 2024-03-17 14:24:58 1710685498 10.4640 2024-03-17 14:23:59 1710685439 10.4460 2024-03-17 14:22:58 1710685378 10.4750 2024-03-17 14:21:58 1710685318 10.4550 2024-03-17 14:20:58 1710685258 10.4420 2024-03-17 14:19:58 1710685198 10.4560 2024-03-17 14:18:59 1710685139 10.4510 2024-03-17 14:17:58 1710685078 10.4230 2024-03-17 14:16:58 1710685018 10.4330 2024-03-17 14:15:58 1710684958 10.4140 2024-03-17 14:14:58 1710684898 10.4550 2024-03-17 14:13:59 1710684839 10.4590 2024-03-17 14:12:58 1710684778 10.4580 2024-03-17 14:11:58 1710684718 10.4510 2024-03-17 14:10:58 1710684658 10.4720 2024-03-17 14:09:59 1710684599 10.4710 2024-03-17 14:08:58 1710684538 10.4540 2024-03-17 14:07:58 1710684478 10.4490 2024-03-17 14:06:58 1710684418 10.4640 2024-03-17 14:05:58 1710684358 10.4720 2024-03-17 14:04:59 1710684299 10.4710 2024-03-17 14:03:58 1710684238 10.4530 2024-03-17 14:02:58 1710684178 10.4590 2024-03-17 14:01:58 1710684118 10.4570 2024-03-17 14:00:58 1710684058 10.4810 2024-03-17 13:59:59 1710683999 10.4600 2024-03-17 13:58:58 1710683938 10.4520 2024-03-17 13:57:58 1710683878 10.4530 2024-03-17 13:56:58 1710683818 10.4500 2024-03-17 13:55:58 1710683758 10.4440 2024-03-17 13:54:59 1710683699 10.4460 2024-03-17 13:53:58 1710683638 10.4540 2024-03-17 13:52:58 1710683578 10.4380 2024-03-17 13:51:58 1710683518 10.4580 2024-03-17 13:50:59 1710683459 10.4490 2024-03-17 13:49:58 1710683398 10.4410 2024-03-17 13:48:58 1710683338 10.4400 2024-03-17 13:47:58 1710683278 10.4670 2024-03-17 13:46:58 1710683218 10.4410 2024-03-17 13:45:59 1710683159 10.4480 2024-03-17 13:44:58 1710683098 10.4520 2024-03-17 13:43:58 1710683038 10.4570 2024-03-17 13:42:58 1710682978 10.4530 2024-03-17 13:41:58 1710682918 10.4530 2024-03-17 13:40:59 1710682859 10.4800 2024-03-17 13:39:58 1710682798 10.4350 2024-03-17 13:38:58 1710682738 10.4460 2024-03-17 13:37:58 1710682678 10.4440 2024-03-17 13:36:58 1710682618 10.4410 2024-03-17 13:35:59 1710682559 10.4600 2024-03-17 13:34:58 1710682498 10.4700 2024-03-17 13:33:58 1710682438 10.4610 2024-03-17 13:32:58 1710682378 10.4720 2024-03-17 13:31:59 1710682319 10.4830 2024-03-17 13:30:58 1710682258 10.4640 2024-03-17 13:29:58 1710682198 10.4500 2024-03-17 13:28:58 1710682138 10.4570 2024-03-17 13:27:58 1710682078 10.4560 2024-03-17 13:26:59 1710682019 10.4610 2024-03-17 13:25:58 1710681958 10.4580 2024-03-17 13:24:58 1710681898 10.4560 2024-03-17 13:23:58 1710681838 10.4690 2024-03-17 13:22:58 1710681778 10.4420 2024-03-17 13:21:59 1710681719 10.4530 2024-03-17 13:20:58 1710681658 10.4710 2024-03-17 13:19:58 1710681598 10.4670 2024-03-17 13:18:58 1710681538 10.4660 2024-03-17 13:17:59 1710681479 10.4790 2024-03-17 13:16:58 1710681418 10.4700 2024-03-17 13:15:58 1710681358 10.4740 2024-03-17 13:14:58 1710681298 10.4750 2024-03-17 13:13:58 1710681238 10.4750 2024-03-17 13:12:59 1710681179 10.4650 2024-03-17 13:11:58 1710681118 10.4700 2024-03-17 13:10:58 1710681058 10.4600 2024-03-17 13:09:58 1710680998 10.4500 2024-03-17 13:08:58 1710680938 10.4690 2024-03-17 13:07:59 1710680879 10.4750 2024-03-17 13:06:58 1710680818 10.4570 2024-03-17 13:05:58 1710680758 10.4690 2024-03-17 13:04:58 1710680698 10.4840 2024-03-17 13:03:58 1710680638 10.4660 2024-03-17 13:02:59 1710680579 10.4540 2024-03-17 13:01:58 1710680518 10.4640 2024-03-17 13:00:58 1710680458 10.4430 2024-03-17 12:59:58 1710680398 10.4730 2024-03-17 12:58:59 1710680339 10.4670 2024-03-17 12:57:58 1710680278 10.4640 2024-03-17 12:56:58 1710680218 10.4410 2024-03-17 12:55:58 1710680158 10.4420 2024-03-17 12:54:58 1710680098 10.4430 2024-03-17 12:53:59 1710680039 10.4510 2024-03-17 12:52:58 1710679978 10.4600 2024-03-17 12:51:58 1710679918 10.4450 2024-03-17 12:50:58 1710679858 10.4680 2024-03-17 12:49:58 1710679798 10.4620 2024-03-17 12:48:59 1710679739 10.4830 2024-03-17 12:47:58 1710679678 10.4560 2024-03-17 12:46:58 1710679618 10.4520 2024-03-17 12:45:58 1710679558 10.4320 2024-03-17 12:44:59 1710679499 10.4460 2024-03-17 12:43:58 1710679438 10.4360 2024-03-17 12:42:58 1710679378 10.4470 2024-03-17 12:41:58 1710679318 10.4380 2024-03-17 12:40:58 1710679258 10.4420 2024-03-17 12:39:59 1710679199 10.4600 2024-03-17 12:38:58 1710679138 10.4630 2024-03-17 12:37:58 1710679078 10.4490 2024-03-17 12:36:58 1710679018 10.4730 2024-03-17 12:35:58 1710678958 10.4470 2024-03-17 12:34:59 1710678899 10.4760 2024-03-17 12:33:58 1710678838 10.4570 2024-03-17 12:32:58 1710678778 10.4410 2024-03-17 12:31:58 1710678718 10.4480 2024-03-17 12:30:58 1710678658 10.4500 2024-03-17 12:29:59 1710678599 10.4710 2024-03-17 12:28:58 1710678538 10.4760 2024-03-17 12:27:58 1710678478 10.4700 2024-03-17 12:26:58 1710678418 10.4740 2024-03-17 12:25:59 1710678359 10.4510 2024-03-17 12:24:58 1710678298 10.4550 2024-03-17 12:23:58 1710678238 10.4750 2024-03-17 12:22:58 1710678178 10.4530 2024-03-17 12:21:58 1710678118 10.4510 2024-03-17 12:20:59 1710678059 10.4750 2024-03-17 12:19:58 1710677998 10.4720 2024-03-17 12:18:58 1710677938 10.4700 2024-03-17 12:17:58 1710677878 10.4680 2024-03-17 12:16:58 1710677818 10.4460 2024-03-17 12:15:59 1710677759 10.4520 2024-03-17 12:14:58 1710677698 10.4730 2024-03-17 12:13:58 1710677638 10.4650 2024-03-17 12:12:58 1710677578 10.4740 2024-03-17 12:11:59 1710677519 10.4530 2024-03-17 12:10:58 1710677458 10.4640 2024-03-17 12:09:58 1710677398 10.4470 2024-03-17 12:08:58 1710677338 10.4530 2024-03-17 12:07:58 1710677278 10.4550 2024-03-17 12:06:59 1710677219 10.4600 2024-03-17 12:05:58 1710677158 10.4400 2024-03-17 12:04:58 1710677098 10.4690 2024-03-17 12:03:58 1710677038 10.4740 2024-03-17 12:02:58 1710676978 10.4690 2024-03-17 12:01:59 1710676919 10.4480 2024-03-17 12:00:58 1710676858 10.4470 2024-03-17 11:59:58 1710676798 10.4770 2024-03-17 11:58:58 1710676738 10.4710 2024-03-17 11:57:59 1710676679 10.4560 2024-03-17 11:56:58 1710676618 10.4550 2024-03-17 11:55:58 1710676558 10.4690 2024-03-17 11:54:58 1710676498 10.4440 2024-03-17 11:53:58 1710676438 10.4480 2024-03-17 11:52:59 1710676379 10.4740 2024-03-17 11:51:58 1710676318 10.4750 2024-03-17 11:50:58 1710676258 10.4600 2024-03-17 11:49:58 1710676198 10.4660 2024-03-17 11:48:58 1710676138 10.4530 2024-03-17 11:47:59 1710676079 10.4530 2024-03-17 11:45:58 1710675958 10.4700 2024-03-17 11:45:58 1710675958 10.4700 2024-03-17 11:44:59 1710675899 10.4580 2024-03-17 11:43:58 1710675838 10.4570 2024-03-17 11:42:58 1710675778 10.4630 2024-03-17 11:41:58 1710675718 10.4680 2024-03-17 11:40:58 1710675658 10.4700 2024-03-17 11:39:59 1710675599 10.4670 2024-03-17 11:38:58 1710675538 10.4710 2024-03-17 11:37:58 1710675478 10.4520 2024-03-17 11:36:58 1710675418 10.4390 2024-03-17 11:35:59 1710675359 10.4650 2024-03-17 11:34:58 1710675298 10.4610 2024-03-17 11:33:58 1710675238 10.4380 2024-03-17 11:32:58 1710675178 10.4480 2024-03-17 11:31:58 1710675118 10.4580 2024-03-17 11:30:59 1710675059 10.4470 2024-03-17 11:29:58 1710674998 10.4620 2024-03-17 11:28:58 1710674938 10.4810 2024-03-17 11:27:58 1710674878 10.4560 2024-03-17 11:26:59 1710674819 10.4620 2024-03-17 11:25:58 1710674758 10.4660 2024-03-17 11:24:58 1710674698 10.4440 2024-03-17 11:23:58 1710674638 10.4640 2024-03-17 11:22:59 1710674579 10.4510 2024-03-17 11:21:58 1710674518 10.4370 2024-03-17 11:20:58 1710674458 10.4490 2024-03-17 11:19:58 1710674398 10.4530 2024-03-17 11:18:58 1710674338 10.4600 2024-03-17 11:17:59 1710674279 10.4600 2024-03-17 11:16:58 1710674218 10.4250 2024-03-17 11:15:58 1710674158 10.4780 2024-03-17 11:14:58 1710674098 10.4530 2024-03-17 11:13:58 1710674038 10.4450 2024-03-17 11:12:59 1710673979 10.4610 2024-03-17 11:11:58 1710673918 10.4590 2024-03-17 11:10:58 1710673858 10.4730 2024-03-17 11:09:58 1710673798 10.4670 2024-03-17 11:08:59 1710673739 10.4580 2024-03-17 11:07:58 1710673678 10.4450 2024-03-17 11:06:58 1710673618 10.4620 2024-03-17 11:05:58 1710673558 10.4580 2024-03-17 11:04:58 1710673498 10.4690 2024-03-17 11:03:59 1710673439 10.4470 2024-03-17 11:02:58 1710673378 10.4510 2024-03-17 11:01:58 1710673318 10.4660 2024-03-17 11:00:58 1710673258 10.4350 2024-03-17 10:59:58 1710673198 10.4510 2024-03-17 10:58:59 1710673139 10.4450 2024-03-17 10:57:58 1710673078 10.4500 2024-03-17 10:56:58 1710673018 10.4670 2024-03-17 10:55:58 1710672958 10.4610 2024-03-17 10:54:58 1710672898 10.4630 2024-03-17 10:53:59 1710672839 10.4450 2024-03-17 10:52:58 1710672778 10.4410 2024-03-17 10:51:58 1710672718 10.4570 2024-03-17 10:50:58 1710672658 10.4520 2024-03-17 10:49:59 1710672599 10.4640 2024-03-17 10:48:58 1710672538 10.4440 2024-03-17 10:47:58 1710672478 10.4400 2024-03-17 10:46:58 1710672418 10.4610 2024-03-17 10:45:58 1710672358 10.4660 2024-03-17 10:44:59 1710672299 10.4790 2024-03-17 10:43:58 1710672238 10.4720 2024-03-17 10:42:58 1710672178 10.4520 2024-03-17 10:41:58 1710672118 10.4440 2024-03-17 10:40:58 1710672058 10.4500 2024-03-17 10:39:59 1710671999 10.4620 2024-03-17 10:38:58 1710671938 10.4620 2024-03-17 10:37:58 1710671878 10.4540 2024-03-17 10:36:58 1710671818 10.4360 2024-03-17 10:35:59 1710671759 10.4490 2024-03-17 10:34:58 1710671698 10.4430 2024-03-17 10:33:58 1710671638 10.4610 2024-03-17 10:32:58 1710671578 10.4430 2024-03-17 10:31:58 1710671518 10.4410 2024-03-17 10:30:59 1710671459 10.4440 2024-03-17 10:29:58 1710671398 10.4600 2024-03-17 10:28:58 1710671338 10.4600 2024-03-17 10:27:58 1710671278 10.4700 2024-03-17 10:26:58 1710671218 10.4640 2024-03-17 10:25:59 1710671159 10.4570 2024-03-17 10:24:58 1710671098 10.4700 2024-03-17 10:23:58 1710671038 10.4720 2024-03-17 10:22:58 1710670978 10.4680 2024-03-17 10:21:58 1710670918 10.4580 2024-03-17 10:20:59 1710670859 10.4730 2024-03-17 10:19:58 1710670798 10.4840 2024-03-17 10:18:58 1710670738 10.4690 2024-03-17 10:17:58 1710670678 10.4480 2024-03-17 10:16:59 1710670619 10.4710 2024-03-17 10:15:58 1710670558 10.4630 2024-03-17 10:14:58 1710670498 10.4680 2024-03-17 10:13:58 1710670438 10.4530 2024-03-17 10:12:58 1710670378 10.4710 2024-03-17 10:11:59 1710670319 10.4560 2024-03-17 10:10:58 1710670258 10.4810 2024-03-17 10:09:58 1710670198 10.4620 2024-03-17 10:08:58 1710670138 10.4820 2024-03-17 10:07:58 1710670078 10.4730 2024-03-17 10:06:59 1710670019 10.4620 2024-03-17 10:05:58 1710669958 10.4640 2024-03-17 10:04:58 1710669898 10.4730 2024-03-17 10:03:58 1710669838 10.4640 2024-03-17 10:02:59 1710669779 10.4770 2024-03-17 10:01:58 1710669718 10.4630 2024-03-17 10:00:58 1710669658 10.4740 2024-03-17 09:59:58 1710669598 10.4830 2024-03-17 09:58:58 1710669538 10.4640 2024-03-17 09:57:59 1710669479 10.4750 2024-03-17 09:56:58 1710669418 10.4620 2024-03-17 09:55:58 1710669358 10.4560 2024-03-17 09:54:58 1710669298 10.4690 2024-03-17 09:53:58 1710669238 10.4590 2024-03-17 09:52:59 1710669179 10.4510 2024-03-17 09:51:58 1710669118 10.4420 2024-03-17 09:50:58 1710669058 10.4690 2024-03-17 09:49:58 1710668998 10.4700 2024-03-17 09:48:58 1710668938 10.4550 2024-03-17 09:47:59 1710668879 10.4480 2024-03-17 09:46:58 1710668818 10.4480 2024-03-17 09:45:58 1710668758 10.4510 2024-03-17 09:44:58 1710668698 10.4580 2024-03-17 09:43:59 1710668639 10.4670 2024-03-17 09:42:58 1710668578 10.4510 2024-03-17 09:41:58 1710668518 10.4430 2024-03-17 09:40:58 1710668458 10.4650 2024-03-17 09:39:58 1710668398 10.4820 2024-03-17 09:38:59 1710668339 10.4710 2024-03-17 09:37:58 1710668278 10.4420 2024-03-17 09:36:58 1710668218 10.4540 2024-03-17 09:35:58 1710668158 10.4740 2024-03-17 09:34:58 1710668098 10.4660 2024-03-17 09:33:59 1710668039 10.4780 2024-03-17 09:32:58 1710667978 10.4630 2024-03-17 09:31:58 1710667918 10.4520 2024-03-17 09:30:58 1710667858 10.4540 2024-03-17 09:29:59 1710667799 10.4680 2024-03-17 09:28:58 1710667738 10.4760 2024-03-17 09:27:58 1710667678 10.4470 2024-03-17 09:26:58 1710667618 10.4700 2024-03-17 09:25:58 1710667558 10.4480 2024-03-17 09:24:59 1710667499 10.4590 2024-03-17 09:23:58 1710667438 10.4640 2024-03-17 09:22:58 1710667378 10.4770 2024-03-17 09:21:58 1710667318 10.4480 2024-03-17 09:20:58 1710667258 10.4750 2024-03-17 09:19:59 1710667199 10.4780 2024-03-17 09:18:58 1710667138 10.4660 2024-03-17 09:17:58 1710667078 10.4670 2024-03-17 09:16:58 1710667018 10.4750 2024-03-17 09:15:58 1710666958 10.4700 2024-03-17 09:14:59 1710666899 10.4610 2024-03-17 09:13:58 1710666838 10.4770 2024-03-17 09:12:58 1710666778 10.4540 2024-03-17 09:11:58 1710666718 10.4770 2024-03-17 09:10:58 1710666658 10.4680 2024-03-17 09:09:59 1710666599 10.4690 2024-03-17 09:08:58 1710666538 10.4510 2024-03-17 09:07:58 1710666478 10.4800 2024-03-17 09:06:58 1710666418 10.4610 2024-03-17 09:05:59 1710666359 10.4620 2024-03-17 09:04:58 1710666298 10.4690 2024-03-17 09:03:58 1710666238 10.4670 2024-03-17 09:02:58 1710666178 10.4650 2024-03-17 09:01:58 1710666118 10.4520 2024-03-17 09:00:59 1710666059 10.4700 2024-03-17 08:59:58 1710665998 10.4500 2024-03-17 08:58:58 1710665938 10.4620 2024-03-17 08:57:58 1710665878 10.4670 2024-03-17 08:56:58 1710665818 10.4630 2024-03-17 08:55:59 1710665759 10.4530 2024-03-17 08:54:58 1710665698 10.4680 2024-03-17 08:53:58 1710665638 10.4800 2024-03-17 08:52:58 1710665578 10.4740 2024-03-17 08:51:59 1710665519 10.4740 2024-03-17 08:50:58 1710665458 10.4630 2024-03-17 08:49:58 1710665398 10.4510 2024-03-17 08:48:58 1710665338 10.4500 2024-03-17 08:47:58 1710665278 10.4650 2024-03-17 08:46:59 1710665219 10.4590 2024-03-17 08:45:58 1710665158 10.4780 2024-03-17 08:44:58 1710665098 10.4680 2024-03-17 08:43:58 1710665038 10.4730 2024-03-17 08:42:58 1710664978 10.4660 2024-03-17 08:41:59 1710664919 10.4480 2024-03-17 08:40:58 1710664858 10.4600 2024-03-17 08:39:58 1710664798 10.4410 2024-03-17 08:38:58 1710664738 10.4470 2024-03-17 08:37:59 1710664679 10.4630 2024-03-17 08:36:58 1710664618 10.4190 2024-03-17 08:35:58 1710664558 10.4300 2024-03-17 08:34:58 1710664498 10.4560 2024-03-17 08:33:58 1710664438 10.4280 2024-03-17 08:32:59 1710664379 10.4280 2024-03-17 08:31:58 1710664318 10.4440 2024-03-17 08:30:58 1710664258 10.4380 2024-03-17 08:29:58 1710664198 10.4430 2024-03-17 08:28:58 1710664138 10.4590 2024-03-17 08:27:59 1710664079 10.4610 2024-03-17 08:26:58 1710664018 10.4530 2024-03-17 08:25:58 1710663958 10.4590 2024-03-17 08:24:58 1710663898 10.4500 2024-03-17 08:23:58 1710663838 10.4510 2024-03-17 08:22:59 1710663779 10.4670 2024-03-17 08:21:58 1710663718 10.4500 2024-03-17 08:20:58 1710663658 10.4560 2024-03-17 08:19:58 1710663598 10.4430 2024-03-17 08:18:59 1710663539 10.4500 2024-03-17 08:17:58 1710663478 10.4490 2024-03-17 08:16:58 1710663418 10.4570 2024-03-17 08:15:58 1710663358 10.4550 2024-03-17 08:14:58 1710663298 10.4470 2024-03-17 08:13:59 1710663239 10.4290 2024-03-17 08:12:58 1710663178 10.4550 2024-03-17 08:11:58 1710663118 10.4670 2024-03-17 08:10:58 1710663058 10.4560 2024-03-17 08:09:58 1710662998 10.4480 2024-03-17 08:08:59 1710662939 10.4520 2024-03-17 08:07:58 1710662878 10.4720 2024-03-17 08:06:58 1710662818 10.4710 2024-03-17 08:05:58 1710662758 10.4530 2024-03-17 08:04:58 1710662698 10.4400 2024-03-17 08:03:59 1710662639 10.4520 2024-03-17 08:02:58 1710662578 10.4390 2024-03-17 08:01:58 1710662518 10.4480 2024-03-17 08:00:58 1710662458 10.4560 2024-03-17 07:59:58 1710662398 10.4480 2024-03-17 07:58:59 1710662339 10.4600 2024-03-17 07:57:58 1710662278 10.4420 2024-03-17 07:56:58 1710662218 10.4440 2024-03-17 07:55:58 1710662158 10.4650 2024-03-17 07:54:59 1710662099 10.4540 2024-03-17 07:53:58 1710662038 10.4460 2024-03-17 07:52:58 1710661978 10.4460 2024-03-17 07:51:58 1710661918 10.4710 2024-03-17 07:50:58 1710661858 10.4530 2024-03-17 07:49:59 1710661799 10.4640 2024-03-17 07:48:58 1710661738 10.4620 2024-03-17 07:47:58 1710661678 10.4640 2024-03-17 07:46:58 1710661618 10.4620 2024-03-17 07:45:58 1710661558 10.4510 2024-03-17 07:44:59 1710661499 10.4470 2024-03-17 07:43:58 1710661438 10.4530 2024-03-17 07:42:58 1710661378 10.4590 2024-03-17 07:41:58 1710661318 10.4540 2024-03-17 07:40:58 1710661258 10.4640 2024-03-17 07:39:59 1710661199 10.4540 2024-03-17 07:38:58 1710661138 10.4500 2024-03-17 07:37:58 1710661078 10.4540 2024-03-17 07:36:58 1710661018 10.4680 2024-03-17 07:35:59 1710660959 10.4490 2024-03-17 07:34:58 1710660898 10.4770 2024-03-17 07:33:58 1710660838 10.4630 2024-03-17 07:32:58 1710660778 10.4490 2024-03-17 07:31:58 1710660718 10.4680 2024-03-17 07:30:59 1710660659 10.4650 2024-03-17 07:29:58 1710660598 10.4750 2024-03-17 07:28:58 1710660538 10.4610 2024-03-17 07:27:58 1710660478 10.4590 2024-03-17 07:26:58 1710660418 10.4420 2024-03-17 07:25:59 1710660359 10.4560 2024-03-17 07:24:58 1710660298 10.4660 2024-03-17 07:23:58 1710660238 10.4660 2024-03-17 07:22:58 1710660178 10.4540 2024-03-17 07:21:58 1710660118 10.4560 2024-03-17 07:20:59 1710660059 10.4450 2024-03-17 07:19:58 1710659998 10.4430 2024-03-17 07:18:58 1710659938 10.4700 2024-03-17 07:17:58 1710659878 10.4460 2024-03-17 07:16:59 1710659819 10.4610 2024-03-17 07:15:58 1710659758 10.4460 2024-03-17 07:14:58 1710659698 10.4560 2024-03-17 07:13:58 1710659638 10.4790 2024-03-17 07:12:58 1710659578 10.4510 2024-03-17 07:11:59 1710659519 10.4470 2024-03-17 07:10:58 1710659458 10.4700 2024-03-17 07:09:58 1710659398 10.4630 2024-03-17 07:08:58 1710659338 10.4620 2024-03-17 07:07:58 1710659278 10.4480 2024-03-17 07:06:59 1710659219 10.4400 2024-03-17 07:05:58 1710659158 10.4540 2024-03-17 07:04:58 1710659098 10.4410 2024-03-17 07:03:58 1710659038 10.4450 2024-03-17 07:02:58 1710658978 10.4410 2024-03-17 07:01:59 1710658919 10.4600 2024-03-17 07:00:58 1710658858 10.4600 2024-03-17 06:59:58 1710658798 10.4480 2024-03-17 06:58:58 1710658738 10.4360 2024-03-17 06:57:58 1710658678 10.4420 2024-03-17 06:56:59 1710658619 10.4410 2024-03-17 06:55:58 1710658558 10.4290 2024-03-17 06:54:58 1710658498 10.4710 2024-03-17 06:53:58 1710658438 10.4570 2024-03-17 06:52:58 1710658378 10.4520 2024-03-17 06:51:59 1710658319 10.4560 2024-03-17 06:50:58 1710658258 10.4700 2024-03-17 06:49:58 1710658198 10.4630 2024-03-17 06:48:58 1710658138 10.4680 2024-03-17 06:47:59 1710658079 10.4510 2024-03-17 06:46:58 1710658018 10.4710 2024-03-17 06:45:58 1710657958 10.4720 2024-03-17 06:44:58 1710657898 10.4710 2024-03-17 06:43:58 1710657838 10.4590 2024-03-17 06:42:59 1710657779 10.4460 2024-03-17 06:41:58 1710657718 10.4530 2024-03-17 06:40:58 1710657658 10.4740 2024-03-17 06:39:58 1710657598 10.4300 2024-03-17 06:38:58 1710657538 10.4690 2024-03-17 06:37:59 1710657479 10.4650 2024-03-17 06:36:58 1710657418 10.4670 2024-03-17 06:35:58 1710657358 10.4550 2024-03-17 06:34:58 1710657298 10.4450 2024-03-17 06:33:59 1710657239 10.4540 2024-03-17 06:32:58 1710657178 10.4710 2024-03-17 06:31:58 1710657118 10.4640 2024-03-17 06:30:58 1710657058 10.4710 2024-03-17 06:29:58 1710656998 10.4530 2024-03-17 06:28:59 1710656939 10.4430 2024-03-17 06:27:58 1710656878 10.4540 2024-03-17 06:26:58 1710656818 10.4680 2024-03-17 06:25:58 1710656758 10.4360 2024-03-17 06:24:58 1710656698 10.4470 2024-03-17 06:23:59 1710656639 10.4410 2024-03-17 06:22:58 1710656578 10.4450 2024-03-17 06:21:58 1710656518 10.4620 2024-03-17 06:20:58 1710656458 10.4530 2024-03-17 06:19:59 1710656399 10.4540 2024-03-17 06:18:58 1710656338 10.4610 2024-03-17 06:17:58 1710656278 10.4510 2024-03-17 06:16:58 1710656218 10.4590 2024-03-17 06:15:58 1710656158 10.4580 2024-03-17 06:14:59 1710656099 10.4740 2024-03-17 06:13:58 1710656038 10.4720 2024-03-17 06:12:58 1710655978 10.4620 2024-03-17 06:11:58 1710655918 10.4490 2024-03-17 06:10:58 1710655858 10.4660 2024-03-17 06:09:59 1710655799 10.4420 2024-03-17 06:08:58 1710655738 10.4730 2024-03-17 06:07:58 1710655678 10.4730 2024-03-17 06:06:58 1710655618 10.4440 2024-03-17 06:05:58 1710655558 10.4700 2024-03-17 06:04:59 1710655499 10.4550 2024-03-17 06:03:58 1710655438 10.4650 2024-03-17 06:02:58 1710655378 10.4530 2024-03-17 06:01:58 1710655318 10.4710 2024-03-17 06:00:59 1710655259 10.4670 2024-03-17 05:59:58 1710655198 10.4520 2024-03-17 05:58:58 1710655138 10.4710 2024-03-17 05:57:58 1710655078 10.4590 2024-03-17 05:56:58 1710655018 10.4620 2024-03-17 05:55:59 1710654959 10.4700 2024-03-17 05:54:58 1710654898 10.4700 2024-03-17 05:53:58 1710654838 10.4720 2024-03-17 05:52:58 1710654778 10.4540 2024-03-17 05:51:58 1710654718 10.4480 2024-03-17 05:50:59 1710654659 10.4640 2024-03-17 05:49:58 1710654598 10.4650 2024-03-17 05:48:58 1710654538 10.4580 2024-03-17 05:47:58 1710654478 10.4470 2024-03-17 05:46:59 1710654419 10.4710 2024-03-17 05:45:58 1710654358 10.4690 2024-03-17 05:44:58 1710654298 10.4440 2024-03-17 05:43:58 1710654238 10.4690 2024-03-17 05:42:58 1710654178 10.4480 2024-03-17 05:41:59 1710654119 10.4570 2024-03-17 05:40:58 1710654058 10.4490 2024-03-17 05:39:58 1710653998 10.4640 2024-03-17 05:38:58 1710653938 10.4600 2024-03-17 05:37:58 1710653878 10.4440 2024-03-17 05:36:59 1710653819 10.4460 2024-03-17 05:35:58 1710653758 10.4450 2024-03-17 05:34:58 1710653698 10.4650 2024-03-17 05:33:58 1710653638 10.4700 2024-03-17 05:32:59 1710653579 10.4510 2024-03-17 05:31:58 1710653518 10.4400 2024-03-17 05:30:58 1710653458 10.4510 2024-03-17 05:29:58 1710653398 10.4470 2024-03-17 05:28:58 1710653338 10.4690 2024-03-17 05:27:59 1710653279 10.4560 2024-03-17 05:26:58 1710653218 10.4680 2024-03-17 05:25:58 1710653158 10.4540 2024-03-17 05:24:58 1710653098 10.4400 2024-03-17 05:23:58 1710653038 10.4580 2024-03-17 05:22:59 1710652979 10.4690 2024-03-17 05:21:58 1710652918 10.4620 2024-03-17 05:20:58 1710652858 10.4750 2024-03-17 05:19:58 1710652798 10.4760 2024-03-17 05:18:59 1710652739 10.4730 2024-03-17 05:17:58 1710652678 10.4650 2024-03-17 05:16:58 1710652618 10.4530 2024-03-17 05:15:58 1710652558 10.4690 2024-03-17 05:14:58 1710652498 10.4540 2024-03-17 05:13:59 1710652439 10.4620 2024-03-17 05:12:58 1710652378 10.4740 2024-03-17 05:11:58 1710652318 10.4600 2024-03-17 05:10:58 1710652258 10.4540 2024-03-17 05:09:58 1710652198 10.4560 2024-03-17 05:08:59 1710652139 10.4770 2024-03-17 05:07:58 1710652078 10.4580 2024-03-17 05:06:58 1710652018 10.4610 2024-03-17 05:05:58 1710651958 10.4670 2024-03-17 05:04:59 1710651899 10.4410 2024-03-17 05:03:58 1710651838 10.4350 2024-03-17 05:02:58 1710651778 10.4480 2024-03-17 05:01:58 1710651718 10.4360 2024-03-17 05:00:58 1710651658 10.4560 2024-03-17 04:59:59 1710651599 10.4430 2024-03-17 04:58:58 1710651538 10.4490 2024-03-17 04:57:58 1710651478 10.4420 2024-03-17 04:56:58 1710651418 10.4610 2024-03-17 04:55:58 1710651358 10.4370 2024-03-17 04:54:59 1710651299 10.4680 2024-03-17 04:53:58 1710651238 10.4620 2024-03-17 04:52:58 1710651178 10.4540 2024-03-17 04:51:58 1710651118 10.4660 2024-03-17 04:50:58 1710651058 10.4610 2024-03-17 04:49:59 1710650999 10.4710 2024-03-17 04:48:58 1710650938 10.4570 2024-03-17 04:47:58 1710650878 10.4660 2024-03-17 04:46:58 1710650818 10.4640 2024-03-17 04:45:59 1710650759 10.4580 2024-03-17 04:44:58 1710650698 10.4470 2024-03-17 04:43:58 1710650638 10.4640 2024-03-17 04:42:58 1710650578 10.4680 2024-03-17 04:41:58 1710650518 10.4570 2024-03-17 04:40:59 1710650459 10.4410 2024-03-17 04:39:58 1710650398 10.4780 2024-03-17 04:38:58 1710650338 10.4660 2024-03-17 04:37:58 1710650278 10.4650 2024-03-17 04:36:59 1710650219 10.4410 2024-03-17 04:35:58 1710650158 10.4480 2024-03-17 04:34:58 1710650098 10.4570 2024-03-17 04:33:58 1710650038 10.4720 2024-03-17 04:32:58 1710649978 10.4540 2024-03-17 04:31:59 1710649919 10.4630 2024-03-17 04:30:58 1710649858 10.4530 2024-03-17 04:29:58 1710649798 10.4620 2024-03-17 04:28:58 1710649738 10.4690 2024-03-17 04:27:58 1710649678 10.4680 2024-03-17 04:26:59 1710649619 10.4680 2024-03-17 04:25:58 1710649558 10.4390 2024-03-17 04:24:58 1710649498 10.4450 2024-03-17 04:23:58 1710649438 10.4680 2024-03-17 04:22:58 1710649378 10.4510 2024-03-17 04:21:59 1710649319 10.4600 2024-03-17 04:20:58 1710649258 10.4620 2024-03-17 04:19:58 1710649198 10.4550 2024-03-17 04:18:58 1710649138 10.4450 2024-03-17 04:17:59 1710649079 10.4570 2024-03-17 04:16:58 1710649018 10.4440 2024-03-17 04:15:58 1710648958 10.4450 2024-03-17 04:14:58 1710648898 10.4470 2024-03-17 04:13:58 1710648838 10.4610 2024-03-17 04:12:59 1710648779 10.4370 2024-03-17 04:11:58 1710648718 10.4490 2024-03-17 04:10:58 1710648658 10.4510 2024-03-17 04:09:58 1710648598 10.4690 2024-03-17 04:08:58 1710648538 10.4480 2024-03-17 04:07:59 1710648479 10.4430 2024-03-17 04:06:58 1710648418 10.4580 2024-03-17 04:05:58 1710648358 10.4590 2024-03-17 04:04:58 1710648298 10.4470 2024-03-17 04:03:59 1710648239 10.4550 2024-03-17 04:02:58 1710648178 10.4420 2024-03-17 04:01:58 1710648118 10.4670 2024-03-17 04:00:58 1710648058 10.4440 2024-03-17 03:59:58 1710647998 10.4670 2024-03-17 03:58:59 1710647939 10.4480 2024-03-17 03:57:58 1710647878 10.4360 2024-03-17 03:56:58 1710647818 10.4470 2024-03-17 03:55:58 1710647758 10.4360 2024-03-17 03:54:58 1710647698 10.4520 2024-03-17 03:53:59 1710647639 10.4540 2024-03-17 03:52:58 1710647578 10.4350 2024-03-17 03:51:58 1710647518 10.4420 2024-03-17 03:50:58 1710647458 10.4560 2024-03-17 03:49:59 1710647399 10.4410 2024-03-17 03:48:58 1710647338 10.4350 2024-03-17 03:47:58 1710647278 10.4260 2024-03-17 03:46:58 1710647218 10.4320 2024-03-17 03:45:58 1710647158 10.4440 2024-03-17 03:44:59 1710647099 10.4370 2024-03-17 03:43:58 1710647038 10.4740 2024-03-17 03:42:58 1710646978 10.4500 2024-03-17 03:41:58 1710646918 10.4460 2024-03-17 03:40:58 1710646858 10.4560 2024-03-17 03:39:59 1710646799 10.4750 2024-03-17 03:38:58 1710646738 10.4420 2024-03-17 03:37:58 1710646678 10.4590 2024-03-17 03:36:58 1710646618 10.4600 2024-03-17 03:35:59 1710646559 10.4550 2024-03-17 03:34:58 1710646498 10.4690 2024-03-17 03:33:58 1710646438 10.4550 2024-03-17 03:32:58 1710646378 10.4500 2024-03-17 03:31:58 1710646318 10.4480 2024-03-17 03:30:59 1710646259 10.4480 2024-03-17 03:29:58 1710646198 10.4560 2024-03-17 03:28:58 1710646138 10.4640 2024-03-17 03:27:58 1710646078 10.4750 2024-03-17 03:26:58 1710646018 10.4610 2024-03-17 03:25:59 1710645959 10.4630 2024-03-17 03:24:58 1710645898 10.4690 2024-03-17 03:23:58 1710645838 10.4570 2024-03-17 03:22:58 1710645778 10.4590 2024-03-17 03:21:59 1710645719 10.4420 2024-03-17 03:20:58 1710645658 10.4390 2024-03-17 03:19:58 1710645598 10.4500 2024-03-17 03:18:58 1710645538 10.4460 2024-03-17 03:17:58 1710645478 10.4490 2024-03-17 03:16:59 1710645419 10.4500 2024-03-17 03:15:58 1710645358 10.4680 2024-03-17 03:14:58 1710645298 10.4590 2024-03-17 03:13:58 1710645238 10.4410 2024-03-17 03:12:58 1710645178 10.4680 2024-03-17 03:11:59 1710645119 10.4710 2024-03-17 03:10:58 1710645058 10.4630 2024-03-17 03:09:58 1710644998 10.4410 2024-03-17 03:08:58 1710644938 10.4460 2024-03-17 03:07:58 1710644878 10.4520 2024-03-17 03:06:59 1710644819 10.4560 2024-03-17 03:05:58 1710644758 10.4480 2024-03-17 03:04:58 1710644698 10.4620 2024-03-17 03:03:58 1710644638 10.4650 2024-03-17 03:02:59 1710644579 10.4490 2024-03-17 03:01:58 1710644518 10.4540 2024-03-17 03:00:58 1710644458 10.4480 2024-03-17 02:59:58 1710644398 10.4610 2024-03-17 02:58:58 1710644338 10.4660 2024-03-17 02:57:59 1710644279 10.4560 2024-03-17 02:56:58 1710644218 10.4640 2024-03-17 02:55:58 1710644158 10.4490 2024-03-17 02:54:58 1710644098 10.4660 2024-03-17 02:53:58 1710644038 10.4580 2024-03-17 02:52:59 1710643979 10.4580 2024-03-17 02:51:58 1710643918 10.4600 2024-03-17 02:50:58 1710643858 10.4550 2024-03-17 02:49:58 1710643798 10.4470 2024-03-17 02:48:59 1710643739 10.4620 2024-03-17 02:47:58 1710643678 10.4380 2024-03-17 02:46:58 1710643618 10.4580 2024-03-17 02:45:58 1710643558 10.4510 2024-03-17 02:44:58 1710643498 10.4330 2024-03-17 02:43:59 1710643439 10.4520 2024-03-17 02:42:58 1710643378 10.4370 2024-03-17 02:41:58 1710643318 10.4310 2024-03-17 02:40:58 1710643258 10.4480 2024-03-17 02:39:58 1710643198 10.4310 2024-03-17 02:38:59 1710643139 10.4320 2024-03-17 02:37:58 1710643078 10.4380 2024-03-17 02:36:58 1710643018 10.4260 2024-03-17 02:35:58 1710642958 10.4190 2024-03-17 02:34:59 1710642899 10.4340 2024-03-17 02:33:58 1710642838 10.4650 2024-03-17 02:32:58 1710642778 10.4540 2024-03-17 02:31:58 1710642718 10.4540 2024-03-17 02:30:58 1710642658 10.4640 2024-03-17 02:29:59 1710642599 10.4570 2024-03-17 02:28:58 1710642538 10.4640 2024-03-17 02:27:58 1710642478 10.4630 2024-03-17 02:26:58 1710642418 10.4620 2024-03-17 02:25:58 1710642358 10.4720 2024-03-17 02:24:59 1710642299 10.4740 2024-03-17 02:23:58 1710642238 10.4460 2024-03-17 02:22:58 1710642178 10.4470 2024-03-17 02:21:58 1710642118 10.4600 2024-03-17 02:20:59 1710642059 10.4670 2024-03-17 02:19:58 1710641998 10.4620 2024-03-17 02:18:58 1710641938 10.4650 2024-03-17 02:17:58 1710641878 10.4730 2024-03-17 02:16:58 1710641818 10.4540 2024-03-17 02:15:59 1710641759 10.4690 2024-03-17 02:14:58 1710641698 10.4730 2024-03-17 02:13:58 1710641638 10.4510 2024-03-17 02:12:58 1710641578 10.4650 2024-03-17 02:11:58 1710641518 10.4490 2024-03-17 02:10:59 1710641459 10.4610 2024-03-17 02:09:58 1710641398 10.4630 2024-03-17 02:08:58 1710641338 10.4380 2024-03-17 02:07:58 1710641278 10.4510 2024-03-17 02:06:58 1710641218 10.4390 2024-03-17 02:05:59 1710641159 10.4430 2024-03-17 02:04:58 1710641098 10.4380 2024-03-17 02:03:58 1710641038 10.4370 2024-03-17 02:02:58 1710640978 10.4620 2024-03-17 02:01:58 1710640918 10.4470 2024-03-17 02:00:59 1710640859 10.4600 2024-03-17 01:59:58 1710640798 10.4620 2024-03-17 01:58:58 1710640738 10.4560 2024-03-17 01:57:58 1710640678 10.4370 2024-03-17 01:56:59 1710640619 10.4480 2024-03-17 01:55:58 1710640558 10.4650 2024-03-17 01:54:58 1710640498 10.4570 2024-03-17 01:53:58 1710640438 10.4330 2024-03-17 01:52:58 1710640378 10.4300 2024-03-17 01:51:59 1710640319 10.4350 2024-03-17 01:50:58 1710640258 10.4500 2024-03-17 01:49:58 1710640198 10.4400 2024-03-17 01:48:58 1710640138 10.4600 2024-03-17 01:47:58 1710640078 10.4510 2024-03-17 01:46:59 1710640019 10.4450 2024-03-17 01:45:58 1710639958 10.4730 2024-03-17 01:44:58 1710639898 10.4650 2024-03-17 01:43:58 1710639838 10.4520 2024-03-17 01:42:59 1710639779 10.4480 2024-03-17 01:41:58 1710639718 10.4550 2024-03-17 01:40:58 1710639658 10.4460 2024-03-17 01:39:58 1710639598 10.4680 2024-03-17 01:38:58 1710639538 10.4520 2024-03-17 01:37:59 1710639479 10.4720 2024-03-17 01:36:58 1710639418 10.4680 2024-03-17 01:35:58 1710639358 10.4560 2024-03-17 01:34:58 1710639298 10.4650 2024-03-17 01:33:58 1710639238 10.4620 2024-03-17 01:32:59 1710639179 10.4660 2024-03-17 01:31:58 1710639118 10.4410 2024-03-17 01:30:58 1710639058 10.4550 2024-03-17 01:29:58 1710638998 10.4550 2024-03-17 01:28:58 1710638938 10.4460 2024-03-17 01:27:59 1710638879 10.4370 2024-03-17 01:26:58 1710638818 10.4650 2024-03-17 01:25:58 1710638758 10.4370 2024-03-17 01:24:58 1710638698 10.4470 2024-03-17 01:23:59 1710638639 10.4600 2024-03-17 01:22:58 1710638578 10.4550 2024-03-17 01:21:58 1710638518 10.4340 2024-03-17 01:20:58 1710638458 10.4570 2024-03-17 01:19:58 1710638398 10.4510 2024-03-17 01:18:59 1710638339 10.4510 2024-03-17 01:17:58 1710638278 10.4540 2024-03-17 01:16:58 1710638218 10.4590 2024-03-17 01:15:58 1710638158 10.4620 2024-03-17 01:14:58 1710638098 10.4480 2024-03-17 01:13:59 1710638039 10.4140 2024-03-17 01:12:58 1710637978 10.4440 2024-03-17 01:11:58 1710637918 10.4480 2024-03-17 01:10:58 1710637858 10.4160 2024-03-17 01:09:59 1710637799 10.4610 2024-03-17 01:08:58 1710637738 10.4560 2024-03-17 01:07:58 1710637678 10.4590 2024-03-17 01:06:58 1710637618 10.4230 2024-03-17 01:05:58 1710637558 10.4110 2024-03-17 01:04:59 1710637499 10.4530 2024-03-17 01:03:58 1710637438 10.4110 2024-03-17 01:02:58 1710637378 10.4400 2024-03-17 01:01:58 1710637318 10.4600 2024-03-17 01:00:58 1710637258 10.4380 2024-03-17 00:59:59 1710637199 10.4300 2024-03-17 00:58:58 1710637138 10.4420 2024-03-17 00:57:58 1710637078 10.4220 2024-03-17 00:56:58 1710637018 10.4340 2024-03-17 00:55:58 1710636958 10.4490 2024-03-17 00:54:59 1710636899 10.4460 2024-03-17 00:53:58 1710636838 10.4340 2024-03-17 00:52:58 1710636778 10.4370 2024-03-17 00:51:58 1710636718 10.4070 2024-03-17 00:50:59 1710636659 10.4290 2024-03-17 00:49:58 1710636598 10.4280 2024-03-17 00:48:58 1710636538 10.4180 2024-03-17 00:47:58 1710636478 10.4170 2024-03-17 00:46:58 1710636418 10.4540 2024-03-17 00:45:59 1710636359 10.4170 2024-03-17 00:44:58 1710636298 10.4040 2024-03-17 00:43:58 1710636238 10.4160 2024-03-17 00:42:58 1710636178 10.4270 2024-03-17 00:41:58 1710636118 10.4420 2024-03-17 00:40:59 1710636059 10.4270 2024-03-17 00:39:58 1710635998 10.4390 2024-03-17 00:38:58 1710635938 10.4130 2024-03-17 00:37:58 1710635878 10.4480 2024-03-17 00:36:58 1710635818 10.4630 2024-03-17 00:35:59 1710635759 10.4470 2024-03-17 00:34:58 1710635698 10.4690 2024-03-17 00:33:58 1710635638 10.4590 2024-03-17 00:32:58 1710635578 10.4540 2024-03-17 00:31:59 1710635519 10.4420 2024-03-17 00:30:58 1710635458 10.4480 2024-03-17 00:29:58 1710635398 10.4600 2024-03-17 00:28:58 1710635338 10.4520 2024-03-17 00:27:58 1710635278 10.4500 2024-03-17 00:26:59 1710635219 10.4480 2024-03-17 00:25:58 1710635158 10.4590 2024-03-17 00:24:58 1710635098 10.4710 2024-03-17 00:23:58 1710635038 10.4530 2024-03-17 00:22:58 1710634978 10.4460 2024-03-17 00:21:59 1710634919 10.4740 2024-03-17 00:20:58 1710634858 10.4580 2024-03-17 00:19:58 1710634798 10.4430 2024-03-17 00:18:58 1710634738 10.4700 2024-03-17 00:17:59 1710634679 10.4690 2024-03-17 00:16:58 1710634618 10.4480 2024-03-17 00:15:58 1710634558 10.4600 2024-03-17 00:14:58 1710634498 10.4470 2024-03-17 00:13:58 1710634438 10.4750 2024-03-17 00:12:59 1710634379 10.4490 2024-03-17 00:11:58 1710634318 10.4690 2024-03-17 00:10:58 1710634258 10.4630 2024-03-17 00:09:58 1710634198 10.4740 2024-03-17 00:08:58 1710634138 10.4400 2024-03-17 00:07:59 1710634079 10.4560 2024-03-17 00:06:58 1710634018 10.4650 2024-03-17 00:05:58 1710633958 10.4350 2024-03-17 00:04:58 1710633898 10.4600 2024-03-17 00:03:58 1710633838 10.4450 2024-03-17 00:02:59 1710633779 10.4500 2024-03-17 00:01:58 1710633718 10.4680 2024-03-17 00:00:59 1710633659 10.4420