#Date Unixtime Value #------------------------------------------------- 2024-03-16 23:59:58 1710633598 10.4660 2024-03-16 23:58:58 1710633538 10.4460 2024-03-16 23:57:58 1710633478 10.4570 2024-03-16 23:56:59 1710633419 10.4430 2024-03-16 23:55:58 1710633358 10.4450 2024-03-16 23:54:58 1710633298 10.4470 2024-03-16 23:53:58 1710633238 10.4550 2024-03-16 23:52:58 1710633178 10.4700 2024-03-16 23:51:59 1710633119 10.4640 2024-03-16 23:50:58 1710633058 10.4700 2024-03-16 23:49:58 1710632998 10.4580 2024-03-16 23:48:58 1710632938 10.4580 2024-03-16 23:47:58 1710632878 10.4610 2024-03-16 23:46:59 1710632819 10.4440 2024-03-16 23:45:58 1710632758 10.4310 2024-03-16 23:44:58 1710632698 10.4580 2024-03-16 23:43:58 1710632638 10.4560 2024-03-16 23:42:58 1710632578 10.4680 2024-03-16 23:41:59 1710632519 10.4510 2024-03-16 23:40:58 1710632458 10.4590 2024-03-16 23:39:58 1710632398 10.4500 2024-03-16 23:38:58 1710632338 10.4390 2024-03-16 23:37:58 1710632278 10.4600 2024-03-16 23:36:59 1710632219 10.4540 2024-03-16 23:35:58 1710632158 10.4400 2024-03-16 23:34:58 1710632098 10.4570 2024-03-16 23:33:58 1710632038 10.4440 2024-03-16 23:32:59 1710631979 10.4620 2024-03-16 23:31:58 1710631918 10.4420 2024-03-16 23:30:58 1710631858 10.4330 2024-03-16 23:29:58 1710631798 10.4530 2024-03-16 23:28:58 1710631738 10.4510 2024-03-16 23:27:59 1710631679 10.4590 2024-03-16 23:26:58 1710631618 10.4430 2024-03-16 23:25:58 1710631558 10.4680 2024-03-16 23:24:58 1710631498 10.4480 2024-03-16 23:23:58 1710631438 10.4410 2024-03-16 23:22:59 1710631379 10.4530 2024-03-16 23:21:58 1710631318 10.4520 2024-03-16 23:20:58 1710631258 10.4360 2024-03-16 23:19:58 1710631198 10.4380 2024-03-16 23:18:58 1710631138 10.4540 2024-03-16 23:17:59 1710631079 10.4230 2024-03-16 23:16:58 1710631018 10.4370 2024-03-16 23:15:58 1710630958 10.4660 2024-03-16 23:14:58 1710630898 10.4490 2024-03-16 23:13:59 1710630839 10.4690 2024-03-16 23:12:58 1710630778 10.4390 2024-03-16 23:11:58 1710630718 10.4290 2024-03-16 23:10:58 1710630658 10.4580 2024-03-16 23:09:58 1710630598 10.4440 2024-03-16 23:08:59 1710630539 10.4420 2024-03-16 23:07:58 1710630478 10.4390 2024-03-16 23:06:58 1710630418 10.4420 2024-03-16 23:05:58 1710630358 10.4500 2024-03-16 23:04:59 1710630299 10.4650 2024-03-16 23:03:58 1710630238 10.4700 2024-03-16 23:02:58 1710630178 10.4500 2024-03-16 23:01:58 1710630118 10.4410 2024-03-16 23:00:58 1710630058 10.4650 2024-03-16 22:59:59 1710629999 10.4640 2024-03-16 22:58:58 1710629938 10.4500 2024-03-16 22:57:58 1710629878 10.4450 2024-03-16 22:56:58 1710629818 10.4540 2024-03-16 22:55:58 1710629758 10.4450 2024-03-16 22:54:59 1710629699 10.4450 2024-03-16 22:53:58 1710629638 10.4500 2024-03-16 22:52:58 1710629578 10.4620 2024-03-16 22:51:58 1710629518 10.4480 2024-03-16 22:50:59 1710629459 10.4470 2024-03-16 22:49:58 1710629398 10.4530 2024-03-16 22:48:58 1710629338 10.4590 2024-03-16 22:47:58 1710629278 10.4500 2024-03-16 22:46:58 1710629218 10.4570 2024-03-16 22:45:59 1710629159 10.4440 2024-03-16 22:44:58 1710629098 10.4610 2024-03-16 22:43:58 1710629038 10.4480 2024-03-16 22:42:58 1710628978 10.4400 2024-03-16 22:41:58 1710628918 10.4640 2024-03-16 22:40:59 1710628859 10.4340 2024-03-16 22:39:58 1710628798 10.4480 2024-03-16 22:38:58 1710628738 10.4500 2024-03-16 22:37:58 1710628678 10.4600 2024-03-16 22:36:59 1710628619 10.4670 2024-03-16 22:35:58 1710628558 10.4540 2024-03-16 22:34:58 1710628498 10.4720 2024-03-16 22:33:58 1710628438 10.4660 2024-03-16 22:32:58 1710628378 10.4300 2024-03-16 22:31:59 1710628319 10.4510 2024-03-16 22:30:58 1710628258 10.4570 2024-03-16 22:29:58 1710628198 10.4400 2024-03-16 22:28:58 1710628138 10.4440 2024-03-16 22:27:58 1710628078 10.4650 2024-03-16 22:26:59 1710628019 10.4450 2024-03-16 22:25:58 1710627958 10.4380 2024-03-16 22:24:58 1710627898 10.4450 2024-03-16 22:23:58 1710627838 10.4520 2024-03-16 22:22:58 1710627778 10.4260 2024-03-16 22:21:59 1710627719 10.4340 2024-03-16 22:20:58 1710627658 10.4480 2024-03-16 22:19:58 1710627598 10.4350 2024-03-16 22:18:58 1710627538 10.4260 2024-03-16 22:17:59 1710627479 10.4320 2024-03-16 22:16:58 1710627418 10.4700 2024-03-16 22:15:58 1710627358 10.4590 2024-03-16 22:14:58 1710627298 10.4480 2024-03-16 22:13:58 1710627238 10.4730 2024-03-16 22:12:59 1710627179 10.4540 2024-03-16 22:11:58 1710627118 10.4780 2024-03-16 22:10:58 1710627058 10.4550 2024-03-16 22:09:58 1710626998 10.4400 2024-03-16 22:08:58 1710626938 10.4650 2024-03-16 22:07:59 1710626879 10.4430 2024-03-16 22:06:58 1710626818 10.4580 2024-03-16 22:05:58 1710626758 10.4580 2024-03-16 22:04:58 1710626698 10.4550 2024-03-16 22:03:58 1710626638 10.4480 2024-03-16 22:02:59 1710626579 10.4480 2024-03-16 22:01:58 1710626518 10.4650 2024-03-16 22:00:58 1710626458 10.4700 2024-03-16 21:59:58 1710626398 10.4650 2024-03-16 21:58:58 1710626338 10.4580 2024-03-16 21:57:59 1710626279 10.4550 2024-03-16 21:56:58 1710626218 10.4600 2024-03-16 21:55:58 1710626158 10.4610 2024-03-16 21:54:58 1710626098 10.4520 2024-03-16 21:53:59 1710626039 10.4740 2024-03-16 21:52:58 1710625978 10.4510 2024-03-16 21:51:58 1710625918 10.4650 2024-03-16 21:50:58 1710625858 10.4760 2024-03-16 21:49:58 1710625798 10.4630 2024-03-16 21:48:59 1710625739 10.4560 2024-03-16 21:47:58 1710625678 10.4480 2024-03-16 21:46:58 1710625618 10.4530 2024-03-16 21:45:58 1710625558 10.4630 2024-03-16 21:44:58 1710625498 10.4670 2024-03-16 21:43:59 1710625439 10.4660 2024-03-16 21:42:58 1710625378 10.4760 2024-03-16 21:41:58 1710625318 10.4460 2024-03-16 21:40:58 1710625258 10.4720 2024-03-16 21:39:58 1710625198 10.4790 2024-03-16 21:38:59 1710625139 10.4700 2024-03-16 21:37:58 1710625078 10.4720 2024-03-16 21:36:58 1710625018 10.4520 2024-03-16 21:35:58 1710624958 10.4630 2024-03-16 21:34:59 1710624899 10.4530 2024-03-16 21:33:58 1710624838 10.4560 2024-03-16 21:32:58 1710624778 10.4470 2024-03-16 21:31:58 1710624718 10.4560 2024-03-16 21:30:58 1710624658 10.4490 2024-03-16 21:29:59 1710624599 10.4590 2024-03-16 21:28:58 1710624538 10.4660 2024-03-16 21:27:58 1710624478 10.4600 2024-03-16 21:26:58 1710624418 10.4520 2024-03-16 21:25:58 1710624358 10.4440 2024-03-16 21:24:59 1710624299 10.4630 2024-03-16 21:23:58 1710624238 10.4590 2024-03-16 21:22:58 1710624178 10.4480 2024-03-16 21:21:58 1710624118 10.4640 2024-03-16 21:20:58 1710624058 10.4550 2024-03-16 21:19:59 1710623999 10.4660 2024-03-16 21:18:58 1710623938 10.4690 2024-03-16 21:17:58 1710623878 10.4460 2024-03-16 21:16:58 1710623818 10.4610 2024-03-16 21:15:59 1710623759 10.4540 2024-03-16 21:14:58 1710623698 10.4660 2024-03-16 21:13:58 1710623638 10.4660 2024-03-16 21:12:58 1710623578 10.4600 2024-03-16 21:11:58 1710623518 10.4640 2024-03-16 21:10:59 1710623459 10.4510 2024-03-16 21:09:58 1710623398 10.4600 2024-03-16 21:08:58 1710623338 10.4490 2024-03-16 21:07:58 1710623278 10.4610 2024-03-16 21:06:58 1710623218 10.4660 2024-03-16 21:05:59 1710623159 10.4570 2024-03-16 21:04:58 1710623098 10.4610 2024-03-16 21:03:58 1710623038 10.4380 2024-03-16 21:02:58 1710622978 10.4620 2024-03-16 21:01:58 1710622918 10.4530 2024-03-16 21:00:59 1710622859 10.4470 2024-03-16 20:59:58 1710622798 10.4110 2024-03-16 20:58:58 1710622738 10.4440 2024-03-16 20:57:58 1710622678 10.4370 2024-03-16 20:56:59 1710622619 10.4310 2024-03-16 20:55:58 1710622558 10.4500 2024-03-16 20:54:58 1710622498 10.4190 2024-03-16 20:53:58 1710622438 10.4410 2024-03-16 20:52:58 1710622378 10.4300 2024-03-16 20:51:59 1710622319 10.4320 2024-03-16 20:50:58 1710622258 10.4370 2024-03-16 20:49:58 1710622198 10.4590 2024-03-16 20:48:58 1710622138 10.4190 2024-03-16 20:47:58 1710622078 10.4400 2024-03-16 20:46:59 1710622019 10.4270 2024-03-16 20:45:58 1710621958 10.4550 2024-03-16 20:44:58 1710621898 10.4630 2024-03-16 20:43:58 1710621838 10.4320 2024-03-16 20:42:58 1710621778 10.4380 2024-03-16 20:41:59 1710621719 10.4460 2024-03-16 20:40:58 1710621658 10.4440 2024-03-16 20:39:58 1710621598 10.4470 2024-03-16 20:38:58 1710621538 10.4540 2024-03-16 20:37:59 1710621479 10.4530 2024-03-16 20:36:58 1710621418 10.4320 2024-03-16 20:35:58 1710621358 10.4360 2024-03-16 20:34:58 1710621298 10.4580 2024-03-16 20:33:58 1710621238 10.4680 2024-03-16 20:32:59 1710621179 10.4730 2024-03-16 20:31:58 1710621118 10.4630 2024-03-16 20:30:58 1710621058 10.4460 2024-03-16 20:29:58 1710620998 10.4370 2024-03-16 20:28:58 1710620938 10.4510 2024-03-16 20:27:59 1710620879 10.4630 2024-03-16 20:26:58 1710620818 10.4510 2024-03-16 20:25:58 1710620758 10.4460 2024-03-16 20:24:58 1710620698 10.4500 2024-03-16 20:23:59 1710620639 10.4510 2024-03-16 20:22:58 1710620578 10.4620 2024-03-16 20:21:58 1710620518 10.4390 2024-03-16 20:20:58 1710620458 10.4520 2024-03-16 20:19:58 1710620398 10.4450 2024-03-16 20:18:59 1710620339 10.4600 2024-03-16 20:17:58 1710620278 10.4620 2024-03-16 20:16:58 1710620218 10.4600 2024-03-16 20:15:58 1710620158 10.4480 2024-03-16 20:14:58 1710620098 10.4680 2024-03-16 20:13:59 1710620039 10.4400 2024-03-16 20:12:58 1710619978 10.4650 2024-03-16 20:11:58 1710619918 10.4510 2024-03-16 20:10:58 1710619858 10.4410 2024-03-16 20:09:59 1710619799 10.4560 2024-03-16 20:08:58 1710619738 10.4620 2024-03-16 20:07:58 1710619678 10.4640 2024-03-16 20:06:58 1710619618 10.4660 2024-03-16 20:05:58 1710619558 10.4430 2024-03-16 20:04:59 1710619499 10.4680 2024-03-16 20:03:58 1710619438 10.4620 2024-03-16 20:02:58 1710619378 10.4450 2024-03-16 20:01:58 1710619318 10.4580 2024-03-16 20:00:58 1710619258 10.4490 2024-03-16 19:59:59 1710619199 10.4490 2024-03-16 19:58:58 1710619138 10.4610 2024-03-16 19:57:58 1710619078 10.4610 2024-03-16 19:56:58 1710619018 10.4620 2024-03-16 19:55:58 1710618958 10.4470 2024-03-16 19:54:59 1710618899 10.4480 2024-03-16 19:53:58 1710618838 10.4400 2024-03-16 19:52:58 1710618778 10.4620 2024-03-16 19:51:58 1710618718 10.4480 2024-03-16 19:50:58 1710618658 10.4710 2024-03-16 19:49:59 1710618599 10.4550 2024-03-16 19:48:58 1710618538 10.4550 2024-03-16 19:47:58 1710618478 10.4370 2024-03-16 19:46:58 1710618418 10.4650 2024-03-16 19:45:59 1710618359 10.4660 2024-03-16 19:44:58 1710618298 10.4580 2024-03-16 19:43:58 1710618238 10.4290 2024-03-16 19:42:58 1710618178 10.4360 2024-03-16 19:41:58 1710618118 10.4450 2024-03-16 19:40:59 1710618059 10.4510 2024-03-16 19:39:58 1710617998 10.4490 2024-03-16 19:38:58 1710617938 10.4390 2024-03-16 19:37:58 1710617878 10.4490 2024-03-16 19:36:58 1710617818 10.4560 2024-03-16 19:35:59 1710617759 10.4530 2024-03-16 19:34:58 1710617698 10.4310 2024-03-16 19:33:58 1710617638 10.4520 2024-03-16 19:32:58 1710617578 10.4630 2024-03-16 19:31:59 1710617519 10.4560 2024-03-16 19:30:58 1710617458 10.4420 2024-03-16 19:29:58 1710617398 10.4510 2024-03-16 19:28:58 1710617338 10.4550 2024-03-16 19:27:58 1710617278 10.4550 2024-03-16 19:26:59 1710617219 10.4530 2024-03-16 19:25:58 1710617158 10.4480 2024-03-16 19:24:58 1710617098 10.4670 2024-03-16 19:23:58 1710617038 10.4640 2024-03-16 19:22:58 1710616978 10.4590 2024-03-16 19:21:59 1710616919 10.4660 2024-03-16 19:20:58 1710616858 10.4500 2024-03-16 19:19:58 1710616798 10.4690 2024-03-16 19:18:58 1710616738 10.4490 2024-03-16 19:17:58 1710616678 10.4420 2024-03-16 19:16:59 1710616619 10.4590 2024-03-16 19:15:58 1710616558 10.4620 2024-03-16 19:14:58 1710616498 10.4520 2024-03-16 19:13:58 1710616438 10.4660 2024-03-16 19:12:59 1710616379 10.4550 2024-03-16 19:11:58 1710616318 10.4240 2024-03-16 19:10:58 1710616258 10.4600 2024-03-16 19:09:58 1710616198 10.4190 2024-03-16 19:08:58 1710616138 10.4570 2024-03-16 19:07:59 1710616079 10.4620 2024-03-16 19:06:58 1710616018 10.4460 2024-03-16 19:05:58 1710615958 10.4600 2024-03-16 19:04:58 1710615898 10.4400 2024-03-16 19:03:58 1710615838 10.4720 2024-03-16 19:02:59 1710615779 10.4490 2024-03-16 19:01:58 1710615718 10.4450 2024-03-16 19:00:58 1710615658 10.4530 2024-03-16 18:59:58 1710615598 10.4520 2024-03-16 18:58:59 1710615539 10.4600 2024-03-16 18:57:58 1710615478 10.4510 2024-03-16 18:56:58 1710615418 10.4470 2024-03-16 18:55:58 1710615358 10.4630 2024-03-16 18:54:58 1710615298 10.4540 2024-03-16 18:53:59 1710615239 10.4500 2024-03-16 18:52:58 1710615178 10.4730 2024-03-16 18:51:58 1710615118 10.4480 2024-03-16 18:50:58 1710615058 10.4470 2024-03-16 18:49:58 1710614998 10.4440 2024-03-16 18:48:59 1710614939 10.4560 2024-03-16 18:47:58 1710614878 10.4630 2024-03-16 18:46:58 1710614818 10.4460 2024-03-16 18:45:58 1710614758 10.4580 2024-03-16 18:44:59 1710614699 10.4540 2024-03-16 18:43:58 1710614638 10.4540 2024-03-16 18:42:58 1710614578 10.4420 2024-03-16 18:41:58 1710614518 10.4600 2024-03-16 18:40:58 1710614458 10.4490 2024-03-16 18:39:59 1710614399 10.4700 2024-03-16 18:38:58 1710614338 10.4440 2024-03-16 18:37:58 1710614278 10.4490 2024-03-16 18:36:58 1710614218 10.4470 2024-03-16 18:35:58 1710614158 10.4460 2024-03-16 18:34:59 1710614099 10.4450 2024-03-16 18:33:58 1710614038 10.4310 2024-03-16 18:32:58 1710613978 10.4320 2024-03-16 18:31:58 1710613918 10.4640 2024-03-16 18:30:58 1710613858 10.4590 2024-03-16 18:29:59 1710613799 10.4610 2024-03-16 18:28:58 1710613738 10.4620 2024-03-16 18:27:58 1710613678 10.4440 2024-03-16 18:26:58 1710613618 10.4590 2024-03-16 18:25:59 1710613559 10.4590 2024-03-16 18:24:58 1710613498 10.4710 2024-03-16 18:23:58 1710613438 10.4440 2024-03-16 18:22:58 1710613378 10.4600 2024-03-16 18:21:58 1710613318 10.4600 2024-03-16 18:20:59 1710613259 10.4550 2024-03-16 18:19:58 1710613198 10.4530 2024-03-16 18:18:58 1710613138 10.4710 2024-03-16 18:17:58 1710613078 10.4440 2024-03-16 18:16:58 1710613018 10.4380 2024-03-16 18:15:59 1710612959 10.4530 2024-03-16 18:14:58 1710612898 10.4510 2024-03-16 18:13:58 1710612838 10.4330 2024-03-16 18:12:58 1710612778 10.4390 2024-03-16 18:11:59 1710612719 10.4600 2024-03-16 18:10:58 1710612658 10.4340 2024-03-16 18:09:58 1710612598 10.4580 2024-03-16 18:08:58 1710612538 10.4480 2024-03-16 18:07:58 1710612478 10.4620 2024-03-16 18:06:59 1710612419 10.4600 2024-03-16 18:05:58 1710612358 10.4370 2024-03-16 18:04:58 1710612298 10.4490 2024-03-16 18:03:58 1710612238 10.4210 2024-03-16 18:02:58 1710612178 10.4490 2024-03-16 18:01:59 1710612119 10.4160 2024-03-16 18:00:58 1710612058 10.4480 2024-03-16 17:59:58 1710611998 10.4620 2024-03-16 17:58:58 1710611938 10.4610 2024-03-16 17:57:58 1710611878 10.4590 2024-03-16 17:56:59 1710611819 10.4400 2024-03-16 17:55:58 1710611758 10.4390 2024-03-16 17:54:58 1710611698 10.4270 2024-03-16 17:53:58 1710611638 10.4560 2024-03-16 17:52:59 1710611579 10.4400 2024-03-16 17:51:58 1710611518 10.4580 2024-03-16 17:50:58 1710611458 10.4610 2024-03-16 17:49:58 1710611398 10.4380 2024-03-16 17:48:58 1710611338 10.4390 2024-03-16 17:47:59 1710611279 10.4560 2024-03-16 17:46:58 1710611218 10.4630 2024-03-16 17:45:58 1710611158 10.4340 2024-03-16 17:44:58 1710611098 10.4530 2024-03-16 17:43:58 1710611038 10.4340 2024-03-16 17:42:59 1710610979 10.4580 2024-03-16 17:41:58 1710610918 10.4380 2024-03-16 17:40:58 1710610858 10.4490 2024-03-16 17:39:58 1710610798 10.4710 2024-03-16 17:38:58 1710610738 10.4360 2024-03-16 17:37:59 1710610679 10.4630 2024-03-16 17:36:58 1710610618 10.4250 2024-03-16 17:35:58 1710610558 10.4460 2024-03-16 17:34:58 1710610498 10.4590 2024-03-16 17:33:59 1710610439 10.4520 2024-03-16 17:32:58 1710610378 10.4500 2024-03-16 17:31:58 1710610318 10.4680 2024-03-16 17:30:58 1710610258 10.4480 2024-03-16 17:29:58 1710610198 10.4530 2024-03-16 17:28:59 1710610139 10.4410 2024-03-16 17:27:58 1710610078 10.4650 2024-03-16 17:26:58 1710610018 10.4690 2024-03-16 17:25:58 1710609958 10.4670 2024-03-16 17:24:58 1710609898 10.4700 2024-03-16 17:23:59 1710609839 10.4410 2024-03-16 17:22:58 1710609778 10.4440 2024-03-16 17:21:58 1710609718 10.4450 2024-03-16 17:20:58 1710609658 10.4500 2024-03-16 17:19:59 1710609599 10.4360 2024-03-16 17:18:58 1710609538 10.4610 2024-03-16 17:17:58 1710609478 10.4380 2024-03-16 17:16:58 1710609418 10.4400 2024-03-16 17:15:58 1710609358 10.4360 2024-03-16 17:14:59 1710609299 10.4440 2024-03-16 17:13:58 1710609238 10.4550 2024-03-16 17:12:58 1710609178 10.4410 2024-03-16 17:11:58 1710609118 10.4530 2024-03-16 17:10:58 1710609058 10.4240 2024-03-16 17:09:59 1710608999 10.4200 2024-03-16 17:08:58 1710608938 10.4360 2024-03-16 17:07:58 1710608878 10.4390 2024-03-16 17:06:58 1710608818 10.4540 2024-03-16 17:04:58 1710608698 10.4530 2024-03-16 17:04:58 1710608698 10.4530 2024-03-16 17:03:58 1710608638 10.4580 2024-03-16 17:02:59 1710608579 10.4290 2024-03-16 17:01:58 1710608518 10.4380 2024-03-16 17:00:58 1710608458 10.4190 2024-03-16 16:59:58 1710608398 10.4550 2024-03-16 16:58:58 1710608338 10.4230 2024-03-16 16:57:59 1710608279 10.4510 2024-03-16 16:56:58 1710608218 10.4390 2024-03-16 16:55:58 1710608158 10.4530 2024-03-16 16:54:58 1710608098 10.4440 2024-03-16 16:53:58 1710608038 10.4530 2024-03-16 16:52:59 1710607979 10.4380 2024-03-16 16:51:58 1710607918 10.4550 2024-03-16 16:50:58 1710607858 10.4530 2024-03-16 16:49:58 1710607798 10.4430 2024-03-16 16:48:58 1710607738 10.4130 2024-03-16 16:47:59 1710607679 10.4630 2024-03-16 16:46:58 1710607618 10.4340 2024-03-16 16:45:58 1710607558 10.4530 2024-03-16 16:44:58 1710607498 10.4510 2024-03-16 16:43:59 1710607439 10.4240 2024-03-16 16:42:58 1710607378 10.4620 2024-03-16 16:41:58 1710607318 10.4270 2024-03-16 16:40:58 1710607258 10.4340 2024-03-16 16:39:58 1710607198 10.4470 2024-03-16 16:38:59 1710607139 10.4450 2024-03-16 16:37:58 1710607078 10.4370 2024-03-16 16:36:58 1710607018 10.4440 2024-03-16 16:35:58 1710606958 10.4480 2024-03-16 16:34:58 1710606898 10.4320 2024-03-16 16:33:59 1710606839 10.4370 2024-03-16 16:32:58 1710606778 10.4630 2024-03-16 16:31:58 1710606718 10.4410 2024-03-16 16:30:58 1710606658 10.4450 2024-03-16 16:29:58 1710606598 10.4440 2024-03-16 16:28:59 1710606539 10.4340 2024-03-16 16:27:58 1710606478 10.4430 2024-03-16 16:26:58 1710606418 10.4470 2024-03-16 16:25:58 1710606358 10.4590 2024-03-16 16:24:59 1710606299 10.4460 2024-03-16 16:22:58 1710606178 10.4570 2024-03-16 16:22:58 1710606178 10.4570 2024-03-16 16:21:58 1710606118 10.4410 2024-03-16 16:20:59 1710606059 10.4430 2024-03-16 16:19:58 1710605998 10.4470 2024-03-16 16:18:58 1710605938 10.4440 2024-03-16 16:17:58 1710605878 10.4550 2024-03-16 16:16:58 1710605818 10.4500 2024-03-16 16:15:59 1710605759 10.4410 2024-03-16 16:14:58 1710605698 10.4500 2024-03-16 16:13:58 1710605638 10.4320 2024-03-16 16:12:58 1710605578 10.4410 2024-03-16 16:11:59 1710605519 10.4520 2024-03-16 16:10:58 1710605458 10.4550 2024-03-16 16:09:58 1710605398 10.4500 2024-03-16 16:08:58 1710605338 10.4500 2024-03-16 16:07:58 1710605278 10.4550 2024-03-16 16:06:59 1710605219 10.4410 2024-03-16 16:05:58 1710605158 10.4380 2024-03-16 16:04:58 1710605098 10.4350 2024-03-16 16:03:58 1710605038 10.4500 2024-03-16 16:02:58 1710604978 10.4400 2024-03-16 16:01:59 1710604919 10.4380 2024-03-16 16:00:58 1710604858 10.4610 2024-03-16 15:59:58 1710604798 10.4320 2024-03-16 15:58:58 1710604738 10.4460 2024-03-16 15:57:58 1710604678 10.4360 2024-03-16 15:56:59 1710604619 10.4630 2024-03-16 15:55:58 1710604558 10.4330 2024-03-16 15:54:58 1710604498 10.4440 2024-03-16 15:53:58 1710604438 10.4370 2024-03-16 15:52:59 1710604379 10.4650 2024-03-16 15:51:58 1710604318 10.4700 2024-03-16 15:50:58 1710604258 10.4540 2024-03-16 15:49:58 1710604198 10.4540 2024-03-16 15:48:58 1710604138 10.4440 2024-03-16 15:47:59 1710604079 10.4420 2024-03-16 15:46:58 1710604018 10.4390 2024-03-16 15:45:58 1710603958 10.4390 2024-03-16 15:44:58 1710603898 10.4310 2024-03-16 15:43:58 1710603838 10.4480 2024-03-16 15:42:59 1710603779 10.4490 2024-03-16 15:41:58 1710603718 10.4500 2024-03-16 15:40:58 1710603658 10.4350 2024-03-16 15:39:58 1710603598 10.4450 2024-03-16 15:38:58 1710603538 10.4410 2024-03-16 15:37:59 1710603479 10.4460 2024-03-16 15:36:58 1710603418 10.4330 2024-03-16 15:35:58 1710603358 10.4490 2024-03-16 15:34:58 1710603298 10.4310 2024-03-16 15:33:59 1710603239 10.4390 2024-03-16 15:32:58 1710603178 10.4210 2024-03-16 15:31:58 1710603118 10.4450 2024-03-16 15:30:58 1710603058 10.4170 2024-03-16 15:29:58 1710602998 10.4200 2024-03-16 15:28:59 1710602939 10.4460 2024-03-16 15:27:58 1710602878 10.4640 2024-03-16 15:26:58 1710602818 10.4330 2024-03-16 15:25:58 1710602758 10.4290 2024-03-16 15:24:58 1710602698 10.4250 2024-03-16 15:23:59 1710602639 10.4260 2024-03-16 15:22:58 1710602578 10.4220 2024-03-16 15:21:58 1710602518 10.4160 2024-03-16 15:20:58 1710602458 10.4450 2024-03-16 15:19:58 1710602398 10.4390 2024-03-16 15:18:59 1710602339 10.4530 2024-03-16 15:17:58 1710602278 10.4340 2024-03-16 15:16:58 1710602218 10.4490 2024-03-16 15:15:58 1710602158 10.4440 2024-03-16 15:14:59 1710602099 10.4360 2024-03-16 15:13:58 1710602038 10.4430 2024-03-16 15:12:58 1710601978 10.4440 2024-03-16 15:11:58 1710601918 10.4520 2024-03-16 15:10:58 1710601858 10.4320 2024-03-16 15:09:59 1710601799 10.4320 2024-03-16 15:08:58 1710601738 10.4400 2024-03-16 15:07:58 1710601678 10.4390 2024-03-16 15:06:58 1710601618 10.4050 2024-03-16 15:05:58 1710601558 10.4280 2024-03-16 15:04:59 1710601499 10.4340 2024-03-16 15:03:58 1710601438 10.4260 2024-03-16 15:02:58 1710601378 10.4430 2024-03-16 15:01:58 1710601318 10.4390 2024-03-16 15:00:59 1710601259 10.4330 2024-03-16 14:59:58 1710601198 10.4340 2024-03-16 14:58:58 1710601138 10.4550 2024-03-16 14:57:58 1710601078 10.4460 2024-03-16 14:56:58 1710601018 10.4450 2024-03-16 14:55:59 1710600959 10.4450 2024-03-16 14:54:58 1710600898 10.4530 2024-03-16 14:53:58 1710600838 10.4360 2024-03-16 14:52:58 1710600778 10.4490 2024-03-16 14:51:58 1710600718 10.4340 2024-03-16 14:50:59 1710600659 10.4560 2024-03-16 14:49:58 1710600598 10.4140 2024-03-16 14:48:58 1710600538 10.4510 2024-03-16 14:47:58 1710600478 10.4310 2024-03-16 14:46:58 1710600418 10.4480 2024-03-16 14:45:59 1710600359 10.4440 2024-03-16 14:44:58 1710600298 10.4410 2024-03-16 14:43:58 1710600238 10.4170 2024-03-16 14:42:58 1710600178 10.4350 2024-03-16 14:41:59 1710600119 10.4290 2024-03-16 14:40:58 1710600058 10.4650 2024-03-16 14:39:58 1710599998 10.4490 2024-03-16 14:38:58 1710599938 10.4600 2024-03-16 14:37:58 1710599878 10.4370 2024-03-16 14:36:59 1710599819 10.4300 2024-03-16 14:35:58 1710599758 10.4380 2024-03-16 14:34:58 1710599698 10.4090 2024-03-16 14:33:58 1710599638 10.4420 2024-03-16 14:32:58 1710599578 10.4530 2024-03-16 14:31:59 1710599519 10.4310 2024-03-16 14:30:58 1710599458 10.4460 2024-03-16 14:29:58 1710599398 10.4470 2024-03-16 14:28:58 1710599338 10.4350 2024-03-16 14:27:59 1710599279 10.4420 2024-03-16 14:26:58 1710599218 10.4270 2024-03-16 14:25:58 1710599158 10.4410 2024-03-16 14:24:58 1710599098 10.4330 2024-03-16 14:23:58 1710599038 10.4300 2024-03-16 14:22:59 1710598979 10.4220 2024-03-16 14:21:58 1710598918 10.4300 2024-03-16 14:20:58 1710598858 10.4330 2024-03-16 14:19:58 1710598798 10.4310 2024-03-16 14:18:58 1710598738 10.4300 2024-03-16 14:17:59 1710598679 10.4680 2024-03-16 14:16:58 1710598618 10.4310 2024-03-16 14:15:58 1710598558 10.4420 2024-03-16 14:14:58 1710598498 10.4440 2024-03-16 14:13:58 1710598438 10.4390 2024-03-16 14:12:59 1710598379 10.4760 2024-03-16 14:11:58 1710598318 10.4700 2024-03-16 14:10:58 1710598258 10.4670 2024-03-16 14:09:58 1710598198 10.4450 2024-03-16 14:08:58 1710598138 10.4490 2024-03-16 14:07:59 1710598079 10.4380 2024-03-16 14:06:58 1710598018 10.4490 2024-03-16 14:05:58 1710597958 10.4430 2024-03-16 14:04:58 1710597898 10.4530 2024-03-16 14:03:59 1710597839 10.4540 2024-03-16 14:02:58 1710597778 10.4380 2024-03-16 14:01:58 1710597718 10.4460 2024-03-16 14:00:58 1710597658 10.4510 2024-03-16 13:59:58 1710597598 10.4440 2024-03-16 13:58:59 1710597539 10.4330 2024-03-16 13:57:58 1710597478 10.4230 2024-03-16 13:56:58 1710597418 10.4330 2024-03-16 13:55:58 1710597358 10.4330 2024-03-16 13:54:58 1710597298 10.4510 2024-03-16 13:53:59 1710597239 10.4510 2024-03-16 13:52:58 1710597178 10.4430 2024-03-16 13:51:58 1710597118 10.4570 2024-03-16 13:50:58 1710597058 10.4410 2024-03-16 13:49:59 1710596999 10.4520 2024-03-16 13:48:58 1710596938 10.4310 2024-03-16 13:47:58 1710596878 10.4370 2024-03-16 13:46:58 1710596818 10.4600 2024-03-16 13:45:58 1710596758 10.4410 2024-03-16 13:44:59 1710596699 10.4610 2024-03-16 13:43:58 1710596638 10.4380 2024-03-16 13:42:58 1710596578 10.4220 2024-03-16 13:41:58 1710596518 10.4350 2024-03-16 13:40:58 1710596458 10.4170 2024-03-16 13:39:59 1710596399 10.4420 2024-03-16 13:38:58 1710596338 10.4610 2024-03-16 13:37:58 1710596278 10.4470 2024-03-16 13:36:58 1710596218 10.4430 2024-03-16 13:35:58 1710596158 10.4570 2024-03-16 13:34:59 1710596099 10.4480 2024-03-16 13:33:58 1710596038 10.4550 2024-03-16 13:32:58 1710595978 10.4500 2024-03-16 13:31:58 1710595918 10.4420 2024-03-16 13:30:59 1710595859 10.4590 2024-03-16 13:29:58 1710595798 10.4440 2024-03-16 13:28:58 1710595738 10.4610 2024-03-16 13:27:58 1710595678 10.4560 2024-03-16 13:26:58 1710595618 10.4250 2024-03-16 13:25:59 1710595559 10.4710 2024-03-16 13:24:58 1710595498 10.4590 2024-03-16 13:23:58 1710595438 10.4510 2024-03-16 13:22:58 1710595378 10.4500 2024-03-16 13:21:58 1710595318 10.4560 2024-03-16 13:20:59 1710595259 10.4640 2024-03-16 13:19:58 1710595198 10.4420 2024-03-16 13:18:58 1710595138 10.4590 2024-03-16 13:17:58 1710595078 10.4490 2024-03-16 13:16:58 1710595018 10.4370 2024-03-16 13:15:59 1710594959 10.4350 2024-03-16 13:14:58 1710594898 10.4440 2024-03-16 13:13:58 1710594838 10.4620 2024-03-16 13:12:58 1710594778 10.4550 2024-03-16 13:11:59 1710594719 10.4590 2024-03-16 13:10:58 1710594658 10.4540 2024-03-16 13:09:58 1710594598 10.4590 2024-03-16 13:08:58 1710594538 10.4650 2024-03-16 13:07:58 1710594478 10.4490 2024-03-16 13:06:59 1710594419 10.4420 2024-03-16 13:05:58 1710594358 10.4570 2024-03-16 13:04:58 1710594298 10.4450 2024-03-16 13:03:58 1710594238 10.4410 2024-03-16 13:02:58 1710594178 10.4150 2024-03-16 13:01:59 1710594119 10.4340 2024-03-16 13:00:58 1710594058 10.4390 2024-03-16 12:59:58 1710593998 10.4570 2024-03-16 12:58:58 1710593938 10.4480 2024-03-16 12:57:58 1710593878 10.4460 2024-03-16 12:56:59 1710593819 10.4400 2024-03-16 12:55:58 1710593758 10.4200 2024-03-16 12:54:58 1710593698 10.4270 2024-03-16 12:53:58 1710593638 10.4180 2024-03-16 12:52:58 1710593578 10.4490 2024-03-16 12:51:59 1710593519 10.4500 2024-03-16 12:50:58 1710593458 10.4310 2024-03-16 12:49:58 1710593398 10.4340 2024-03-16 12:48:58 1710593338 10.4180 2024-03-16 12:47:59 1710593279 10.4270 2024-03-16 12:46:58 1710593218 10.4520 2024-03-16 12:45:58 1710593158 10.4410 2024-03-16 12:44:58 1710593098 10.4410 2024-03-16 12:43:58 1710593038 10.4230 2024-03-16 12:42:59 1710592979 10.4250 2024-03-16 12:41:58 1710592918 10.4500 2024-03-16 12:40:58 1710592858 10.4340 2024-03-16 12:39:58 1710592798 10.4490 2024-03-16 12:38:58 1710592738 10.4620 2024-03-16 12:37:59 1710592679 10.4320 2024-03-16 12:36:58 1710592618 10.4540 2024-03-16 12:35:58 1710592558 10.4610 2024-03-16 12:34:58 1710592498 10.4570 2024-03-16 12:33:58 1710592438 10.4510 2024-03-16 12:32:59 1710592379 10.4400 2024-03-16 12:31:58 1710592318 10.4500 2024-03-16 12:30:58 1710592258 10.4370 2024-03-16 12:29:58 1710592198 10.4570 2024-03-16 12:28:59 1710592139 10.4550 2024-03-16 12:27:58 1710592078 10.4450 2024-03-16 12:26:58 1710592018 10.4460 2024-03-16 12:25:58 1710591958 10.4540 2024-03-16 12:24:58 1710591898 10.4380 2024-03-16 12:23:59 1710591839 10.4650 2024-03-16 12:22:58 1710591778 10.4260 2024-03-16 12:21:58 1710591718 10.4280 2024-03-16 12:20:58 1710591658 10.4400 2024-03-16 12:19:58 1710591598 10.4330 2024-03-16 12:18:59 1710591539 10.4360 2024-03-16 12:17:58 1710591478 10.4250 2024-03-16 12:16:58 1710591418 10.4540 2024-03-16 12:15:58 1710591358 10.4340 2024-03-16 12:14:58 1710591298 10.4480 2024-03-16 12:13:59 1710591239 10.4370 2024-03-16 12:12:58 1710591178 10.4590 2024-03-16 12:11:58 1710591118 10.4320 2024-03-16 12:10:58 1710591058 10.4390 2024-03-16 12:09:59 1710590999 10.4340 2024-03-16 12:08:58 1710590938 10.4430 2024-03-16 12:06:59 1710590819 10.4560 2024-03-16 12:06:59 1710590819 10.4560 2024-03-16 12:05:58 1710590758 10.4350 2024-03-16 12:04:58 1710590698 10.4610 2024-03-16 12:03:58 1710590638 10.4620 2024-03-16 12:02:58 1710590578 10.4460 2024-03-16 12:01:59 1710590519 10.4370 2024-03-16 12:00:58 1710590458 10.4290 2024-03-16 11:59:58 1710590398 10.4330 2024-03-16 11:58:58 1710590338 10.4260 2024-03-16 11:57:58 1710590278 10.4440 2024-03-16 11:56:59 1710590219 10.4450 2024-03-16 11:55:58 1710590158 10.4540 2024-03-16 11:54:58 1710590098 10.4370 2024-03-16 11:53:58 1710590038 10.4610 2024-03-16 11:52:59 1710589979 10.4410 2024-03-16 11:51:58 1710589918 10.4560 2024-03-16 11:50:58 1710589858 10.4570 2024-03-16 11:49:58 1710589798 10.4410 2024-03-16 11:48:58 1710589738 10.4470 2024-03-16 11:47:59 1710589679 10.4460 2024-03-16 11:46:58 1710589618 10.4480 2024-03-16 11:45:58 1710589558 10.4410 2024-03-16 11:44:58 1710589498 10.4510 2024-03-16 11:43:58 1710589438 10.4430 2024-03-16 11:42:59 1710589379 10.4540 2024-03-16 11:41:58 1710589318 10.4430 2024-03-16 11:40:58 1710589258 10.4270 2024-03-16 11:39:58 1710589198 10.4490 2024-03-16 11:38:58 1710589138 10.4180 2024-03-16 11:37:59 1710589079 10.4350 2024-03-16 11:36:58 1710589018 10.4470 2024-03-16 11:35:58 1710588958 10.4360 2024-03-16 11:34:58 1710588898 10.4350 2024-03-16 11:33:59 1710588839 10.4320 2024-03-16 11:32:58 1710588778 10.4540 2024-03-16 11:31:58 1710588718 10.4410 2024-03-16 11:30:58 1710588658 10.4360 2024-03-16 11:29:58 1710588598 10.4420 2024-03-16 11:28:59 1710588539 10.4490 2024-03-16 11:27:58 1710588478 10.4420 2024-03-16 11:26:58 1710588418 10.4580 2024-03-16 11:25:58 1710588358 10.4550 2024-03-16 11:24:58 1710588298 10.4340 2024-03-16 11:23:59 1710588239 10.4390 2024-03-16 11:22:58 1710588178 10.4210 2024-03-16 11:21:58 1710588118 10.4230 2024-03-16 11:20:58 1710588058 10.4330 2024-03-16 11:19:58 1710587998 10.4310 2024-03-16 11:18:59 1710587939 10.4400 2024-03-16 11:17:58 1710587878 10.4470 2024-03-16 11:16:58 1710587818 10.4630 2024-03-16 11:15:58 1710587758 10.4570 2024-03-16 11:14:59 1710587699 10.4540 2024-03-16 11:13:58 1710587638 10.4540 2024-03-16 11:12:58 1710587578 10.4620 2024-03-16 11:11:58 1710587518 10.4490 2024-03-16 11:10:58 1710587458 10.4270 2024-03-16 11:09:59 1710587399 10.4680 2024-03-16 11:08:58 1710587338 10.4470 2024-03-16 11:07:58 1710587278 10.4640 2024-03-16 11:06:58 1710587218 10.4460 2024-03-16 11:05:58 1710587158 10.4430 2024-03-16 11:04:59 1710587099 10.4460 2024-03-16 11:03:58 1710587038 10.4340 2024-03-16 11:02:58 1710586978 10.4340 2024-03-16 11:01:58 1710586918 10.4430 2024-03-16 11:00:59 1710586859 10.4590 2024-03-16 10:59:58 1710586798 10.4530 2024-03-16 10:58:58 1710586738 10.4230 2024-03-16 10:57:58 1710586678 10.4430 2024-03-16 10:56:58 1710586618 10.4240 2024-03-16 10:55:59 1710586559 10.4460 2024-03-16 10:54:58 1710586498 10.4360 2024-03-16 10:53:58 1710586438 10.4380 2024-03-16 10:52:58 1710586378 10.4360 2024-03-16 10:51:58 1710586318 10.4290 2024-03-16 10:50:59 1710586259 10.4490 2024-03-16 10:49:58 1710586198 10.4370 2024-03-16 10:48:58 1710586138 10.4510 2024-03-16 10:47:58 1710586078 10.4590 2024-03-16 10:46:59 1710586019 10.4570 2024-03-16 10:45:58 1710585958 10.4370 2024-03-16 10:44:58 1710585898 10.4340 2024-03-16 10:43:58 1710585838 10.4550 2024-03-16 10:42:58 1710585778 10.4470 2024-03-16 10:41:59 1710585719 10.4300 2024-03-16 10:40:58 1710585658 10.4220 2024-03-16 10:39:58 1710585598 10.4350 2024-03-16 10:38:58 1710585538 10.4120 2024-03-16 10:37:58 1710585478 10.4450 2024-03-16 10:36:59 1710585419 10.4090 2024-03-16 10:35:58 1710585358 10.4380 2024-03-16 10:34:58 1710585298 10.4460 2024-03-16 10:33:58 1710585238 10.4640 2024-03-16 10:32:59 1710585179 10.4570 2024-03-16 10:31:58 1710585118 10.4490 2024-03-16 10:30:58 1710585058 10.4610 2024-03-16 10:29:58 1710584998 10.4430 2024-03-16 10:28:58 1710584938 10.4570 2024-03-16 10:27:59 1710584879 10.4400 2024-03-16 10:26:58 1710584818 10.4690 2024-03-16 10:25:58 1710584758 10.4410 2024-03-16 10:24:58 1710584698 10.4440 2024-03-16 10:23:58 1710584638 10.4720 2024-03-16 10:22:59 1710584579 10.4320 2024-03-16 10:21:58 1710584518 10.4640 2024-03-16 10:19:58 1710584398 10.4330 2024-03-16 10:19:58 1710584398 10.4330 2024-03-16 10:18:58 1710584338 10.4360 2024-03-16 10:17:58 1710584278 10.4600 2024-03-16 10:16:58 1710584218 10.4440 2024-03-16 10:15:59 1710584159 10.4710 2024-03-16 10:14:58 1710584098 10.4490 2024-03-16 10:13:58 1710584038 10.4440 2024-03-16 10:12:58 1710583978 10.4640 2024-03-16 10:11:58 1710583918 10.4460 2024-03-16 10:10:59 1710583859 10.4480 2024-03-16 10:09:58 1710583798 10.4550 2024-03-16 10:08:58 1710583738 10.4510 2024-03-16 10:07:58 1710583678 10.4410 2024-03-16 10:06:58 1710583618 10.4690 2024-03-16 10:05:59 1710583559 10.4580 2024-03-16 10:04:58 1710583498 10.4570 2024-03-16 10:03:58 1710583438 10.4670 2024-03-16 10:02:58 1710583378 10.4420 2024-03-16 10:01:58 1710583318 10.4610 2024-03-16 10:00:59 1710583259 10.4690 2024-03-16 09:59:58 1710583198 10.4660 2024-03-16 09:58:58 1710583138 10.4490 2024-03-16 09:57:58 1710583078 10.4490 2024-03-16 09:56:59 1710583019 10.4520 2024-03-16 09:55:58 1710582958 10.4540 2024-03-16 09:54:58 1710582898 10.4610 2024-03-16 09:53:58 1710582838 10.4540 2024-03-16 09:52:58 1710582778 10.4620 2024-03-16 09:51:59 1710582719 10.4430 2024-03-16 09:50:58 1710582658 10.4290 2024-03-16 09:49:58 1710582598 10.4520 2024-03-16 09:48:58 1710582538 10.4400 2024-03-16 09:47:58 1710582478 10.4390 2024-03-16 09:46:59 1710582419 10.4390 2024-03-16 09:45:58 1710582358 10.4720 2024-03-16 09:44:58 1710582298 10.4520 2024-03-16 09:43:58 1710582238 10.4690 2024-03-16 09:42:59 1710582179 10.4360 2024-03-16 09:41:58 1710582118 10.4610 2024-03-16 09:40:58 1710582058 10.4370 2024-03-16 09:39:58 1710581998 10.4580 2024-03-16 09:38:58 1710581938 10.4420 2024-03-16 09:37:59 1710581879 10.4710 2024-03-16 09:36:58 1710581818 10.4600 2024-03-16 09:35:58 1710581758 10.4470 2024-03-16 09:34:58 1710581698 10.4630 2024-03-16 09:33:58 1710581638 10.4580 2024-03-16 09:32:59 1710581579 10.4690 2024-03-16 09:31:58 1710581518 10.4400 2024-03-16 09:30:58 1710581458 10.4680 2024-03-16 09:29:58 1710581398 10.4550 2024-03-16 09:28:59 1710581339 10.4410 2024-03-16 09:27:58 1710581278 10.4710 2024-03-16 09:26:58 1710581218 10.4710 2024-03-16 09:25:58 1710581158 10.4560 2024-03-16 09:24:58 1710581098 10.4580 2024-03-16 09:23:59 1710581039 10.4590 2024-03-16 09:22:58 1710580978 10.4640 2024-03-16 09:21:58 1710580918 10.4680 2024-03-16 09:20:58 1710580858 10.4540 2024-03-16 09:19:58 1710580798 10.4670 2024-03-16 09:18:59 1710580739 10.4490 2024-03-16 09:17:58 1710580678 10.4580 2024-03-16 09:16:58 1710580618 10.4670 2024-03-16 09:15:58 1710580558 10.4570 2024-03-16 09:14:58 1710580498 10.4650 2024-03-16 09:13:59 1710580439 10.4670 2024-03-16 09:12:58 1710580378 10.4460 2024-03-16 09:11:58 1710580318 10.4530 2024-03-16 09:10:58 1710580258 10.4420 2024-03-16 09:09:59 1710580199 10.4610 2024-03-16 09:08:58 1710580138 10.4460 2024-03-16 09:07:58 1710580078 10.4610 2024-03-16 09:06:58 1710580018 10.4470 2024-03-16 09:05:58 1710579958 10.4390 2024-03-16 09:04:59 1710579899 10.4470 2024-03-16 09:03:58 1710579838 10.4550 2024-03-16 09:02:58 1710579778 10.4550 2024-03-16 09:01:58 1710579718 10.4480 2024-03-16 09:00:58 1710579658 10.4420 2024-03-16 08:59:59 1710579599 10.4550 2024-03-16 08:58:58 1710579538 10.4520 2024-03-16 08:57:58 1710579478 10.4660 2024-03-16 08:56:58 1710579418 10.4520 2024-03-16 08:55:58 1710579358 10.4680 2024-03-16 08:54:59 1710579299 10.4460 2024-03-16 08:53:58 1710579238 10.4470 2024-03-16 08:52:58 1710579178 10.4390 2024-03-16 08:51:58 1710579118 10.4600 2024-03-16 08:50:59 1710579059 10.4360 2024-03-16 08:49:58 1710578998 10.4640 2024-03-16 08:48:58 1710578938 10.4400 2024-03-16 08:47:58 1710578878 10.4480 2024-03-16 08:46:58 1710578818 10.4450 2024-03-16 08:45:59 1710578759 10.4540 2024-03-16 08:44:58 1710578698 10.4410 2024-03-16 08:43:58 1710578638 10.4440 2024-03-16 08:42:58 1710578578 10.4120 2024-03-16 08:41:58 1710578518 10.4390 2024-03-16 08:40:59 1710578459 10.4080 2024-03-16 08:39:58 1710578398 10.4130 2024-03-16 08:38:58 1710578338 10.4250 2024-03-16 08:37:58 1710578278 10.4350 2024-03-16 08:36:59 1710578219 10.4360 2024-03-16 08:35:58 1710578158 10.4660 2024-03-16 08:34:58 1710578098 10.4250 2024-03-16 08:33:58 1710578038 10.4280 2024-03-16 08:32:58 1710577978 10.4200 2024-03-16 08:31:59 1710577919 10.4350 2024-03-16 08:30:58 1710577858 10.4600 2024-03-16 08:29:58 1710577798 10.4410 2024-03-16 08:28:58 1710577738 10.4380 2024-03-16 08:27:58 1710577678 10.4500 2024-03-16 08:26:59 1710577619 10.4430 2024-03-16 08:25:58 1710577558 10.4390 2024-03-16 08:24:58 1710577498 10.4600 2024-03-16 08:23:58 1710577438 10.4380 2024-03-16 08:22:58 1710577378 10.4430 2024-03-16 08:21:59 1710577319 10.4360 2024-03-16 08:20:58 1710577258 10.4140 2024-03-16 08:19:58 1710577198 10.4450 2024-03-16 08:18:58 1710577138 10.4050 2024-03-16 08:17:59 1710577079 10.4270 2024-03-16 08:16:58 1710577018 10.4300 2024-03-16 08:15:58 1710576958 10.4450 2024-03-16 08:14:58 1710576898 10.4650 2024-03-16 08:13:58 1710576838 10.4340 2024-03-16 08:12:59 1710576779 10.4540 2024-03-16 08:11:58 1710576718 10.4330 2024-03-16 08:10:58 1710576658 10.4340 2024-03-16 08:09:58 1710576598 10.4470 2024-03-16 08:08:58 1710576538 10.4420 2024-03-16 08:07:59 1710576479 10.4560 2024-03-16 08:06:58 1710576418 10.4470 2024-03-16 08:05:58 1710576358 10.4320 2024-03-16 08:04:58 1710576298 10.4570 2024-03-16 08:03:59 1710576239 10.4530 2024-03-16 08:02:58 1710576178 10.4550 2024-03-16 08:01:58 1710576118 10.4550 2024-03-16 08:00:58 1710576058 10.4370 2024-03-16 07:59:58 1710575998 10.4290 2024-03-16 07:58:59 1710575939 10.4430 2024-03-16 07:57:58 1710575878 10.4440 2024-03-16 07:56:58 1710575818 10.4400 2024-03-16 07:55:58 1710575758 10.4380 2024-03-16 07:54:58 1710575698 10.4380 2024-03-16 07:53:59 1710575639 10.4430 2024-03-16 07:52:58 1710575578 10.4480 2024-03-16 07:51:58 1710575518 10.4530 2024-03-16 07:50:58 1710575458 10.4580 2024-03-16 07:49:59 1710575399 10.4560 2024-03-16 07:48:58 1710575338 10.4540 2024-03-16 07:47:58 1710575278 10.4500 2024-03-16 07:46:58 1710575218 10.4450 2024-03-16 07:45:58 1710575158 10.4440 2024-03-16 07:44:59 1710575099 10.4670 2024-03-16 07:43:58 1710575038 10.4390 2024-03-16 07:42:58 1710574978 10.4600 2024-03-16 07:41:58 1710574918 10.4530 2024-03-16 07:40:58 1710574858 10.4400 2024-03-16 07:39:59 1710574799 10.4520 2024-03-16 07:38:58 1710574738 10.4660 2024-03-16 07:37:58 1710574678 10.4430 2024-03-16 07:36:58 1710574618 10.4690 2024-03-16 07:35:59 1710574559 10.4510 2024-03-16 07:34:58 1710574498 10.4590 2024-03-16 07:33:58 1710574438 10.4510 2024-03-16 07:32:58 1710574378 10.4380 2024-03-16 07:31:58 1710574318 10.4530 2024-03-16 07:30:59 1710574259 10.4420 2024-03-16 07:29:58 1710574198 10.4420 2024-03-16 07:28:58 1710574138 10.4390 2024-03-16 07:27:58 1710574078 10.4680 2024-03-16 07:26:58 1710574018 10.4370 2024-03-16 07:25:59 1710573959 10.4480 2024-03-16 07:24:58 1710573898 10.4670 2024-03-16 07:23:58 1710573838 10.4480 2024-03-16 07:22:58 1710573778 10.4520 2024-03-16 07:21:58 1710573718 10.4490 2024-03-16 07:20:59 1710573659 10.4680 2024-03-16 07:19:58 1710573598 10.4570 2024-03-16 07:18:58 1710573538 10.4420 2024-03-16 07:17:58 1710573478 10.4500 2024-03-16 07:16:58 1710573418 10.4540 2024-03-16 07:15:59 1710573359 10.4450 2024-03-16 07:14:58 1710573298 10.4600 2024-03-16 07:13:58 1710573238 10.4410 2024-03-16 07:12:58 1710573178 10.4450 2024-03-16 07:11:59 1710573119 10.4450 2024-03-16 07:10:58 1710573058 10.4310 2024-03-16 07:09:58 1710572998 10.4460 2024-03-16 07:08:58 1710572938 10.4540 2024-03-16 07:07:58 1710572878 10.4510 2024-03-16 07:06:59 1710572819 10.4540 2024-03-16 07:05:58 1710572758 10.4450 2024-03-16 07:04:58 1710572698 10.4480 2024-03-16 07:03:58 1710572638 10.4540 2024-03-16 07:02:58 1710572578 10.4350 2024-03-16 07:01:59 1710572519 10.4290 2024-03-16 07:00:58 1710572458 10.4580 2024-03-16 06:59:58 1710572398 10.4350 2024-03-16 06:58:58 1710572338 10.4520 2024-03-16 06:57:59 1710572279 10.4490 2024-03-16 06:56:58 1710572218 10.4710 2024-03-16 06:55:58 1710572158 10.4590 2024-03-16 06:54:58 1710572098 10.4480 2024-03-16 06:53:58 1710572038 10.4670 2024-03-16 06:52:59 1710571979 10.4600 2024-03-16 06:51:58 1710571918 10.4390 2024-03-16 06:50:58 1710571858 10.4500 2024-03-16 06:49:58 1710571798 10.4480 2024-03-16 06:48:58 1710571738 10.4540 2024-03-16 06:47:59 1710571679 10.4600 2024-03-16 06:46:58 1710571618 10.4570 2024-03-16 06:45:58 1710571558 10.4470 2024-03-16 06:44:58 1710571498 10.4470 2024-03-16 06:43:59 1710571439 10.4440 2024-03-16 06:42:58 1710571378 10.4200 2024-03-16 06:41:58 1710571318 10.4450 2024-03-16 06:40:58 1710571258 10.4530 2024-03-16 06:39:58 1710571198 10.4390 2024-03-16 06:38:59 1710571139 10.4250 2024-03-16 06:37:58 1710571078 10.4370 2024-03-16 06:36:58 1710571018 10.4530 2024-03-16 06:35:58 1710570958 10.4550 2024-03-16 06:34:58 1710570898 10.4520 2024-03-16 06:33:59 1710570839 10.4390 2024-03-16 06:32:58 1710570778 10.4620 2024-03-16 06:31:58 1710570718 10.4490 2024-03-16 06:30:58 1710570658 10.4540 2024-03-16 06:29:58 1710570598 10.4260 2024-03-16 06:28:59 1710570539 10.4390 2024-03-16 06:27:58 1710570478 10.4580 2024-03-16 06:26:58 1710570418 10.4480 2024-03-16 06:25:58 1710570358 10.4450 2024-03-16 06:24:59 1710570299 10.4430 2024-03-16 06:23:58 1710570238 10.4400 2024-03-16 06:22:58 1710570178 10.4530 2024-03-16 06:21:58 1710570118 10.4480 2024-03-16 06:20:58 1710570058 10.4550 2024-03-16 06:19:59 1710569999 10.4550 2024-03-16 06:18:58 1710569938 10.4510 2024-03-16 06:17:58 1710569878 10.4400 2024-03-16 06:16:58 1710569818 10.4510 2024-03-16 06:15:58 1710569758 10.4550 2024-03-16 06:14:59 1710569699 10.4490 2024-03-16 06:13:58 1710569638 10.4630 2024-03-16 06:12:58 1710569578 10.4480 2024-03-16 06:11:58 1710569518 10.4450 2024-03-16 06:10:58 1710569458 10.4570 2024-03-16 06:09:59 1710569399 10.4550 2024-03-16 06:08:58 1710569338 10.4710 2024-03-16 06:07:58 1710569278 10.4400 2024-03-16 06:06:58 1710569218 10.4540 2024-03-16 06:05:59 1710569159 10.4540 2024-03-16 06:04:58 1710569098 10.4450 2024-03-16 06:03:58 1710569038 10.4550 2024-03-16 06:02:58 1710568978 10.4660 2024-03-16 06:01:58 1710568918 10.4700 2024-03-16 06:00:59 1710568859 10.4530 2024-03-16 05:59:58 1710568798 10.4450 2024-03-16 05:58:58 1710568738 10.4440 2024-03-16 05:57:58 1710568678 10.4540 2024-03-16 05:56:58 1710568618 10.4480 2024-03-16 05:55:59 1710568559 10.4670 2024-03-16 05:54:58 1710568498 10.4720 2024-03-16 05:53:58 1710568438 10.4570 2024-03-16 05:52:58 1710568378 10.4680 2024-03-16 05:51:59 1710568319 10.4620 2024-03-16 05:50:58 1710568258 10.4710 2024-03-16 05:49:58 1710568198 10.4430 2024-03-16 05:48:58 1710568138 10.4610 2024-03-16 05:47:58 1710568078 10.4380 2024-03-16 05:46:59 1710568019 10.4560 2024-03-16 05:45:58 1710567958 10.4650 2024-03-16 05:44:58 1710567898 10.4620 2024-03-16 05:43:58 1710567838 10.4430 2024-03-16 05:42:58 1710567778 10.4530 2024-03-16 05:41:59 1710567719 10.4600 2024-03-16 05:40:58 1710567658 10.4430 2024-03-16 05:39:58 1710567598 10.4470 2024-03-16 05:38:58 1710567538 10.4500 2024-03-16 05:37:59 1710567479 10.4480 2024-03-16 05:36:58 1710567418 10.4530 2024-03-16 05:35:58 1710567358 10.4500 2024-03-16 05:34:58 1710567298 10.4460 2024-03-16 05:33:58 1710567238 10.4430 2024-03-16 05:32:59 1710567179 10.4400 2024-03-16 05:31:58 1710567118 10.4500 2024-03-16 05:30:58 1710567058 10.4660 2024-03-16 05:29:58 1710566998 10.4650 2024-03-16 05:28:58 1710566938 10.4620 2024-03-16 05:27:59 1710566879 10.4680 2024-03-16 05:26:58 1710566818 10.4490 2024-03-16 05:25:58 1710566758 10.4610 2024-03-16 05:24:58 1710566698 10.4530 2024-03-16 05:23:59 1710566639 10.4700 2024-03-16 05:22:58 1710566578 10.4340 2024-03-16 05:21:58 1710566518 10.4270 2024-03-16 05:20:58 1710566458 10.4540 2024-03-16 05:19:58 1710566398 10.4590 2024-03-16 05:18:59 1710566339 10.4340 2024-03-16 05:17:58 1710566278 10.4590 2024-03-16 05:16:58 1710566218 10.4550 2024-03-16 05:15:58 1710566158 10.4470 2024-03-16 05:14:58 1710566098 10.4470 2024-03-16 05:13:59 1710566039 10.4450 2024-03-16 05:12:58 1710565978 10.4540 2024-03-16 05:11:58 1710565918 10.4700 2024-03-16 05:10:58 1710565858 10.4450 2024-03-16 05:09:59 1710565799 10.4660 2024-03-16 05:08:58 1710565738 10.4210 2024-03-16 05:07:58 1710565678 10.4420 2024-03-16 05:06:58 1710565618 10.4450 2024-03-16 05:05:58 1710565558 10.4400 2024-03-16 05:04:59 1710565499 10.4510 2024-03-16 05:03:58 1710565438 10.4570 2024-03-16 05:02:58 1710565378 10.4430 2024-03-16 05:01:58 1710565318 10.4410 2024-03-16 05:00:58 1710565258 10.4390 2024-03-16 04:59:59 1710565199 10.4400 2024-03-16 04:58:58 1710565138 10.4610 2024-03-16 04:57:58 1710565078 10.4560 2024-03-16 04:56:58 1710565018 10.4590 2024-03-16 04:55:58 1710564958 10.4410 2024-03-16 04:54:59 1710564899 10.4580 2024-03-16 04:53:58 1710564838 10.4500 2024-03-16 04:52:58 1710564778 10.4480 2024-03-16 04:51:58 1710564718 10.4430 2024-03-16 04:50:59 1710564659 10.4570 2024-03-16 04:49:58 1710564598 10.4640 2024-03-16 04:48:58 1710564538 10.4560 2024-03-16 04:47:58 1710564478 10.4420 2024-03-16 04:46:58 1710564418 10.4520 2024-03-16 04:45:59 1710564359 10.4460 2024-03-16 04:44:58 1710564298 10.4490 2024-03-16 04:43:58 1710564238 10.4450 2024-03-16 04:42:58 1710564178 10.4430 2024-03-16 04:41:58 1710564118 10.4580 2024-03-16 04:40:59 1710564059 10.4400 2024-03-16 04:39:58 1710563998 10.4530 2024-03-16 04:38:58 1710563938 10.4440 2024-03-16 04:37:58 1710563878 10.4500 2024-03-16 04:36:59 1710563819 10.4610 2024-03-16 04:35:58 1710563758 10.4630 2024-03-16 04:34:58 1710563698 10.4630 2024-03-16 04:33:58 1710563638 10.4380 2024-03-16 04:32:58 1710563578 10.4490 2024-03-16 04:31:59 1710563519 10.4630 2024-03-16 04:30:58 1710563458 10.4390 2024-03-16 04:29:58 1710563398 10.4440 2024-03-16 04:28:58 1710563338 10.4600 2024-03-16 04:27:58 1710563278 10.4540 2024-03-16 04:26:59 1710563219 10.4400 2024-03-16 04:25:58 1710563158 10.4590 2024-03-16 04:24:58 1710563098 10.4500 2024-03-16 04:23:58 1710563038 10.4630 2024-03-16 04:22:59 1710562979 10.4550 2024-03-16 04:21:58 1710562918 10.4390 2024-03-16 04:20:58 1710562858 10.4600 2024-03-16 04:19:58 1710562798 10.4370 2024-03-16 04:18:58 1710562738 10.4590 2024-03-16 04:17:59 1710562679 10.4530 2024-03-16 04:16:58 1710562618 10.4510 2024-03-16 04:15:58 1710562558 10.4400 2024-03-16 04:14:58 1710562498 10.4440 2024-03-16 04:13:58 1710562438 10.4520 2024-03-16 04:12:59 1710562379 10.4550 2024-03-16 04:11:58 1710562318 10.4560 2024-03-16 04:10:58 1710562258 10.4520 2024-03-16 04:09:58 1710562198 10.4650 2024-03-16 04:08:58 1710562138 10.4550 2024-03-16 04:07:59 1710562079 10.4500 2024-03-16 04:06:58 1710562018 10.4480 2024-03-16 04:05:58 1710561958 10.4390 2024-03-16 04:04:58 1710561898 10.4410 2024-03-16 04:03:59 1710561839 10.4420 2024-03-16 04:02:58 1710561778 10.4380 2024-03-16 04:01:58 1710561718 10.4420 2024-03-16 04:00:58 1710561658 10.4320 2024-03-16 03:59:58 1710561598 10.4500 2024-03-16 03:58:59 1710561539 10.4460 2024-03-16 03:57:58 1710561478 10.4680 2024-03-16 03:56:58 1710561418 10.4360 2024-03-16 03:55:58 1710561358 10.4440 2024-03-16 03:54:58 1710561298 10.4410 2024-03-16 03:53:59 1710561239 10.4470 2024-03-16 03:52:58 1710561178 10.4370 2024-03-16 03:51:58 1710561118 10.4180 2024-03-16 03:50:58 1710561058 10.4120 2024-03-16 03:49:59 1710560999 10.4580 2024-03-16 03:48:58 1710560938 10.4520 2024-03-16 03:47:58 1710560878 10.4580 2024-03-16 03:46:58 1710560818 10.4350 2024-03-16 03:45:58 1710560758 10.4640 2024-03-16 03:44:59 1710560699 10.4360 2024-03-16 03:43:58 1710560638 10.4690 2024-03-16 03:42:58 1710560578 10.4480 2024-03-16 03:41:58 1710560518 10.4590 2024-03-16 03:40:58 1710560458 10.4400 2024-03-16 03:39:59 1710560399 10.4560 2024-03-16 03:38:58 1710560338 10.4470 2024-03-16 03:37:58 1710560278 10.4370 2024-03-16 03:36:58 1710560218 10.4490 2024-03-16 03:35:58 1710560158 10.4530 2024-03-16 03:34:59 1710560099 10.4410 2024-03-16 03:33:58 1710560038 10.4480 2024-03-16 03:32:58 1710559978 10.4700 2024-03-16 03:31:58 1710559918 10.4420 2024-03-16 03:30:59 1710559859 10.4450 2024-03-16 03:29:58 1710559798 10.4470 2024-03-16 03:28:58 1710559738 10.4660 2024-03-16 03:27:58 1710559678 10.4530 2024-03-16 03:26:58 1710559618 10.4420 2024-03-16 03:25:59 1710559559 10.4440 2024-03-16 03:24:58 1710559498 10.4400 2024-03-16 03:23:58 1710559438 10.4350 2024-03-16 03:22:58 1710559378 10.4590 2024-03-16 03:21:58 1710559318 10.4510 2024-03-16 03:20:59 1710559259 10.4590 2024-03-16 03:19:58 1710559198 10.4370 2024-03-16 03:18:58 1710559138 10.4340 2024-03-16 03:17:58 1710559078 10.4650 2024-03-16 03:16:58 1710559018 10.4610 2024-03-16 03:15:59 1710558959 10.4690 2024-03-16 03:14:58 1710558898 10.4590 2024-03-16 03:13:58 1710558838 10.4560 2024-03-16 03:12:58 1710558778 10.4530 2024-03-16 03:11:59 1710558719 10.4590 2024-03-16 03:10:58 1710558658 10.4400 2024-03-16 03:09:58 1710558598 10.4530 2024-03-16 03:08:58 1710558538 10.4660 2024-03-16 03:07:58 1710558478 10.4400 2024-03-16 03:06:59 1710558419 10.4500 2024-03-16 03:05:58 1710558358 10.4540 2024-03-16 03:04:58 1710558298 10.4380 2024-03-16 03:03:58 1710558238 10.4490 2024-03-16 03:02:58 1710558178 10.4560 2024-03-16 03:01:59 1710558119 10.4480 2024-03-16 03:00:58 1710558058 10.4490 2024-03-16 02:59:58 1710557998 10.4400 2024-03-16 02:58:58 1710557938 10.4630 2024-03-16 02:57:59 1710557879 10.4340 2024-03-16 02:56:58 1710557818 10.4450 2024-03-16 02:55:58 1710557758 10.4370 2024-03-16 02:54:58 1710557698 10.4340 2024-03-16 02:53:58 1710557638 10.4560 2024-03-16 02:52:59 1710557579 10.4380 2024-03-16 02:51:58 1710557518 10.4340 2024-03-16 02:50:58 1710557458 10.4260 2024-03-16 02:49:58 1710557398 10.4320 2024-03-16 02:48:58 1710557338 10.4380 2024-03-16 02:47:59 1710557279 10.4330 2024-03-16 02:46:58 1710557218 10.4410 2024-03-16 02:45:58 1710557158 10.4270 2024-03-16 02:44:58 1710557098 10.4520 2024-03-16 02:43:58 1710557038 10.4590 2024-03-16 02:42:59 1710556979 10.4440 2024-03-16 02:41:58 1710556918 10.4420 2024-03-16 02:40:58 1710556858 10.4110 2024-03-16 02:39:58 1710556798 10.4630 2024-03-16 02:38:59 1710556739 10.4640 2024-03-16 02:37:58 1710556678 10.4700 2024-03-16 02:36:58 1710556618 10.4470 2024-03-16 02:35:58 1710556558 10.4620 2024-03-16 02:34:58 1710556498 10.4280 2024-03-16 02:33:59 1710556439 10.4540 2024-03-16 02:32:58 1710556378 10.4470 2024-03-16 02:31:58 1710556318 10.4470 2024-03-16 02:30:58 1710556258 10.4490 2024-03-16 02:29:58 1710556198 10.4520 2024-03-16 02:28:59 1710556139 10.4650 2024-03-16 02:27:58 1710556078 10.4400 2024-03-16 02:26:58 1710556018 10.4510 2024-03-16 02:25:58 1710555958 10.4570 2024-03-16 02:24:58 1710555898 10.4550 2024-03-16 02:23:59 1710555839 10.4630 2024-03-16 02:22:58 1710555778 10.4630 2024-03-16 02:21:58 1710555718 10.4670 2024-03-16 02:20:58 1710555658 10.4660 2024-03-16 02:19:59 1710555599 10.4480 2024-03-16 02:18:58 1710555538 10.4490 2024-03-16 02:17:58 1710555478 10.4550 2024-03-16 02:16:58 1710555418 10.4520 2024-03-16 02:15:58 1710555358 10.4740 2024-03-16 02:14:59 1710555299 10.4620 2024-03-16 02:13:58 1710555238 10.4480 2024-03-16 02:12:58 1710555178 10.4520 2024-03-16 02:11:58 1710555118 10.4430 2024-03-16 02:10:58 1710555058 10.4350 2024-03-16 02:09:59 1710554999 10.4320 2024-03-16 02:08:58 1710554938 10.4500 2024-03-16 02:07:58 1710554878 10.4460 2024-03-16 02:06:58 1710554818 10.4440 2024-03-16 02:05:59 1710554759 10.4620 2024-03-16 02:04:58 1710554698 10.4560 2024-03-16 02:03:58 1710554638 10.4370 2024-03-16 02:02:58 1710554578 10.4670 2024-03-16 02:01:58 1710554518 10.4460 2024-03-16 02:00:59 1710554459 10.4540 2024-03-16 01:59:58 1710554398 10.4420 2024-03-16 01:58:58 1710554338 10.4370 2024-03-16 01:57:58 1710554278 10.4380 2024-03-16 01:56:58 1710554218 10.4520 2024-03-16 01:55:59 1710554159 10.4510 2024-03-16 01:54:58 1710554098 10.4360 2024-03-16 01:53:58 1710554038 10.4550 2024-03-16 01:52:58 1710553978 10.4420 2024-03-16 01:51:58 1710553918 10.4670 2024-03-16 01:50:59 1710553859 10.4360 2024-03-16 01:49:58 1710553798 10.4620 2024-03-16 01:48:58 1710553738 10.4620 2024-03-16 01:47:58 1710553678 10.4450 2024-03-16 01:46:59 1710553619 10.4410 2024-03-16 01:45:58 1710553558 10.4660 2024-03-16 01:44:58 1710553498 10.4380 2024-03-16 01:43:58 1710553438 10.4590 2024-03-16 01:42:58 1710553378 10.4420 2024-03-16 01:41:59 1710553319 10.4680 2024-03-16 01:40:58 1710553258 10.4610 2024-03-16 01:39:58 1710553198 10.4640 2024-03-16 01:38:58 1710553138 10.4640 2024-03-16 01:37:58 1710553078 10.4530 2024-03-16 01:36:59 1710553019 10.4500 2024-03-16 01:35:58 1710552958 10.4640 2024-03-16 01:34:58 1710552898 10.4660 2024-03-16 01:33:58 1710552838 10.4540 2024-03-16 01:32:58 1710552778 10.4440 2024-03-16 01:31:59 1710552719 10.4360 2024-03-16 01:30:58 1710552658 10.4580 2024-03-16 01:29:58 1710552598 10.4340 2024-03-16 01:28:58 1710552538 10.4560 2024-03-16 01:27:59 1710552479 10.4320 2024-03-16 01:26:58 1710552418 10.4570 2024-03-16 01:25:58 1710552358 10.4280 2024-03-16 01:24:58 1710552298 10.4510 2024-03-16 01:23:58 1710552238 10.4320 2024-03-16 01:22:59 1710552179 10.4350 2024-03-16 01:21:58 1710552118 10.4510 2024-03-16 01:20:58 1710552058 10.4470 2024-03-16 01:19:58 1710551998 10.4590 2024-03-16 01:18:58 1710551938 10.4330 2024-03-16 01:17:59 1710551879 10.4240 2024-03-16 01:16:58 1710551818 10.4460 2024-03-16 01:15:58 1710551758 10.4220 2024-03-16 01:14:58 1710551698 10.4300 2024-03-16 01:13:58 1710551638 10.4500 2024-03-16 01:12:59 1710551579 10.4620 2024-03-16 01:11:58 1710551518 10.4410 2024-03-16 01:10:58 1710551458 10.4290 2024-03-16 01:09:58 1710551398 10.4360 2024-03-16 01:08:59 1710551339 10.4330 2024-03-16 01:07:58 1710551278 10.4410 2024-03-16 01:06:58 1710551218 10.4460 2024-03-16 01:05:58 1710551158 10.4220 2024-03-16 01:04:58 1710551098 10.4390 2024-03-16 01:03:59 1710551039 10.4350 2024-03-16 01:02:58 1710550978 10.4380 2024-03-16 01:01:58 1710550918 10.4080 2024-03-16 01:00:58 1710550858 10.4440 2024-03-16 00:59:58 1710550798 10.4250 2024-03-16 00:58:59 1710550739 10.4240 2024-03-16 00:57:58 1710550678 10.4260 2024-03-16 00:56:58 1710550618 10.4140 2024-03-16 00:55:58 1710550558 10.4050 2024-03-16 00:54:58 1710550498 10.4020 2024-03-16 00:53:59 1710550439 10.4210 2024-03-16 00:52:58 1710550378 10.4220 2024-03-16 00:51:58 1710550318 10.4350 2024-03-16 00:50:58 1710550258 10.4200 2024-03-16 00:49:59 1710550199 10.4150 2024-03-16 00:48:58 1710550138 10.4200 2024-03-16 00:47:58 1710550078 10.4110 2024-03-16 00:46:58 1710550018 10.4190 2024-03-16 00:45:58 1710549958 10.4470 2024-03-16 00:44:59 1710549899 10.4270 2024-03-16 00:43:58 1710549838 10.4530 2024-03-16 00:42:58 1710549778 10.4170 2024-03-16 00:41:58 1710549718 10.4250 2024-03-16 00:40:58 1710549658 10.4130 2024-03-16 00:39:59 1710549599 10.4670 2024-03-16 00:38:58 1710549538 10.4340 2024-03-16 00:37:58 1710549478 10.4400 2024-03-16 00:36:58 1710549418 10.4660 2024-03-16 00:35:59 1710549359 10.4310 2024-03-16 00:34:58 1710549298 10.4570 2024-03-16 00:33:58 1710549238 10.4510 2024-03-16 00:32:58 1710549178 10.4620 2024-03-16 00:31:58 1710549118 10.4660 2024-03-16 00:30:59 1710549059 10.4470 2024-03-16 00:29:58 1710548998 10.4440 2024-03-16 00:28:58 1710548938 10.4600 2024-03-16 00:27:58 1710548878 10.4440 2024-03-16 00:26:58 1710548818 10.4650 2024-03-16 00:25:59 1710548759 10.4680 2024-03-16 00:24:58 1710548698 10.4760 2024-03-16 00:23:58 1710548638 10.4570 2024-03-16 00:22:58 1710548578 10.4550 2024-03-16 00:21:59 1710548519 10.4480 2024-03-16 00:20:58 1710548458 10.4400 2024-03-16 00:19:58 1710548398 10.4580 2024-03-16 00:18:58 1710548338 10.4460 2024-03-16 00:17:58 1710548278 10.4610 2024-03-16 00:16:59 1710548219 10.4470 2024-03-16 00:15:58 1710548158 10.4530 2024-03-16 00:14:58 1710548098 10.4550 2024-03-16 00:13:58 1710548038 10.4660 2024-03-16 00:12:58 1710547978 10.4460 2024-03-16 00:11:59 1710547919 10.4400 2024-03-16 00:10:58 1710547858 10.4460 2024-03-16 00:09:58 1710547798 10.4380 2024-03-16 00:08:58 1710547738 10.4560 2024-03-16 00:07:59 1710547679 10.4340 2024-03-16 00:06:58 1710547618 10.4320 2024-03-16 00:05:58 1710547558 10.4480 2024-03-16 00:04:58 1710547498 10.4610 2024-03-16 00:03:58 1710547438 10.4490 2024-03-16 00:02:59 1710547379 10.4570 2024-03-16 00:01:58 1710547318 10.4470 2024-03-16 00:00:58 1710547258 10.4620