#Date Unixtime Value #------------------------------------------------- 2024-03-10 23:59:59 1710115199 10.4130 2024-03-10 23:58:58 1710115138 10.4020 2024-03-10 23:57:58 1710115078 10.4120 2024-03-10 23:56:58 1710115018 10.4020 2024-03-10 23:55:58 1710114958 10.4110 2024-03-10 23:54:59 1710114899 10.4130 2024-03-10 23:53:58 1710114838 10.4000 2024-03-10 23:52:58 1710114778 10.4130 2024-03-10 23:51:58 1710114718 10.4140 2024-03-10 23:50:59 1710114659 10.4160 2024-03-10 23:49:58 1710114598 10.4260 2024-03-10 23:48:58 1710114538 10.4080 2024-03-10 23:47:58 1710114478 10.4180 2024-03-10 23:46:58 1710114418 10.3950 2024-03-10 23:45:59 1710114359 10.4040 2024-03-10 23:44:58 1710114298 10.4020 2024-03-10 23:43:58 1710114238 10.4020 2024-03-10 23:42:58 1710114178 10.4010 2024-03-10 23:41:58 1710114118 10.3900 2024-03-10 23:40:59 1710114059 10.4160 2024-03-10 23:39:58 1710113998 10.4230 2024-03-10 23:38:58 1710113938 10.4360 2024-03-10 23:37:58 1710113878 10.4440 2024-03-10 23:36:58 1710113818 10.4160 2024-03-10 23:35:59 1710113759 10.3920 2024-03-10 23:34:58 1710113698 10.4130 2024-03-10 23:33:58 1710113638 10.4030 2024-03-10 23:32:58 1710113578 10.4180 2024-03-10 23:31:57 1710113517 10.4300 2024-03-10 23:30:58 1710113458 10.4230 2024-03-10 23:29:59 1710113399 10.4260 2024-03-10 23:28:58 1710113338 10.4170 2024-03-10 23:27:58 1710113278 10.4260 2024-03-10 23:26:58 1710113218 10.4110 2024-03-10 23:25:58 1710113158 10.4340 2024-03-10 23:24:59 1710113099 10.4360 2024-03-10 23:23:58 1710113038 10.4190 2024-03-10 23:22:58 1710112978 10.4400 2024-03-10 23:21:58 1710112918 10.4350 2024-03-10 23:20:59 1710112859 10.4360 2024-03-10 23:19:58 1710112798 10.4290 2024-03-10 23:18:58 1710112738 10.4310 2024-03-10 23:17:58 1710112678 10.4350 2024-03-10 23:16:58 1710112618 10.4100 2024-03-10 23:15:59 1710112559 10.4150 2024-03-10 23:14:58 1710112498 10.4260 2024-03-10 23:13:58 1710112438 10.4160 2024-03-10 23:12:58 1710112378 10.4370 2024-03-10 23:11:57 1710112317 10.4230 2024-03-10 23:10:59 1710112259 10.4160 2024-03-10 23:09:58 1710112198 10.4030 2024-03-10 23:08:58 1710112138 10.4040 2024-03-10 23:07:58 1710112078 10.4100 2024-03-10 23:06:58 1710112018 10.4180 2024-03-10 23:05:59 1710111959 10.4120 2024-03-10 23:04:58 1710111898 10.4280 2024-03-10 23:03:58 1710111838 10.4240 2024-03-10 23:02:58 1710111778 10.4010 2024-03-10 23:01:58 1710111718 10.4230 2024-03-10 23:00:59 1710111659 10.4260 2024-03-10 22:59:58 1710111598 10.4080 2024-03-10 22:58:58 1710111538 10.4300 2024-03-10 22:57:58 1710111478 10.4040 2024-03-10 22:56:59 1710111419 10.4320 2024-03-10 22:55:58 1710111358 10.4050 2024-03-10 22:54:58 1710111298 10.4100 2024-03-10 22:53:58 1710111238 10.4320 2024-03-10 22:52:58 1710111178 10.4060 2024-03-10 22:51:59 1710111119 10.4120 2024-03-10 22:50:58 1710111058 10.4220 2024-03-10 22:49:58 1710110998 10.4120 2024-03-10 22:48:58 1710110938 10.4180 2024-03-10 22:47:58 1710110878 10.4240 2024-03-10 22:46:59 1710110819 10.4100 2024-03-10 22:45:58 1710110758 10.4200 2024-03-10 22:44:58 1710110698 10.4240 2024-03-10 22:43:58 1710110638 10.4310 2024-03-10 22:42:58 1710110578 10.4010 2024-03-10 22:41:59 1710110519 10.4400 2024-03-10 22:40:58 1710110458 10.4380 2024-03-10 22:39:58 1710110398 10.4440 2024-03-10 22:38:58 1710110338 10.4220 2024-03-10 22:37:58 1710110278 10.4250 2024-03-10 22:36:59 1710110219 10.4230 2024-03-10 22:35:58 1710110158 10.4360 2024-03-10 22:34:58 1710110098 10.4480 2024-03-10 22:33:58 1710110038 10.4340 2024-03-10 22:32:59 1710109979 10.4280 2024-03-10 22:31:58 1710109918 10.4150 2024-03-10 22:30:59 1710109859 10.4400 2024-03-10 22:29:58 1710109798 10.4300 2024-03-10 22:28:58 1710109738 10.4190 2024-03-10 22:27:58 1710109678 10.4230 2024-03-10 22:26:58 1710109618 10.4370 2024-03-10 22:25:59 1710109559 10.4360 2024-03-10 22:24:58 1710109498 10.4430 2024-03-10 22:23:58 1710109438 10.4470 2024-03-10 22:22:58 1710109378 10.4460 2024-03-10 22:21:58 1710109318 10.4320 2024-03-10 22:20:59 1710109259 10.4410 2024-03-10 22:19:58 1710109198 10.4320 2024-03-10 22:18:58 1710109138 10.4430 2024-03-10 22:17:58 1710109078 10.4320 2024-03-10 22:16:58 1710109018 10.4290 2024-03-10 22:15:59 1710108959 10.4260 2024-03-10 22:14:58 1710108898 10.4280 2024-03-10 22:13:58 1710108838 10.4300 2024-03-10 22:12:58 1710108778 10.4350 2024-03-10 22:11:59 1710108719 10.4370 2024-03-10 22:10:58 1710108658 10.4450 2024-03-10 22:09:58 1710108598 10.4190 2024-03-10 22:08:58 1710108538 10.4250 2024-03-10 22:07:58 1710108478 10.4460 2024-03-10 22:06:59 1710108419 10.4380 2024-03-10 22:05:58 1710108358 10.4310 2024-03-10 22:04:58 1710108298 10.4480 2024-03-10 22:03:58 1710108238 10.4410 2024-03-10 22:02:58 1710108178 10.4380 2024-03-10 22:01:58 1710108118 10.4370 2024-03-10 22:00:58 1710108058 10.4400 2024-03-10 21:59:58 1710107998 10.4150 2024-03-10 21:58:58 1710107938 10.4280 2024-03-10 21:57:59 1710107879 10.4450 2024-03-10 21:56:58 1710107818 10.4430 2024-03-10 21:55:58 1710107758 10.4290 2024-03-10 21:54:58 1710107698 10.4260 2024-03-10 21:53:59 1710107639 10.4340 2024-03-10 21:52:58 1710107578 10.4340 2024-03-10 21:51:58 1710107518 10.4400 2024-03-10 21:50:58 1710107458 10.4300 2024-03-10 21:49:58 1710107398 10.4330 2024-03-10 21:48:59 1710107339 10.4370 2024-03-10 21:44:58 1710107098 10.4170 2024-03-10 21:40:58 1710106858 10.4260 2024-03-10 21:39:58 1710106798 10.4310 2024-03-10 21:38:59 1710106739 10.4170 2024-03-10 21:37:58 1710106678 10.4250 2024-03-10 21:36:58 1710106618 10.4440 2024-03-10 21:35:58 1710106558 10.4450 2024-03-10 21:34:59 1710106499 10.4350 2024-03-10 21:33:58 1710106438 10.4170 2024-03-10 21:32:58 1710106378 10.4180 2024-03-10 21:31:58 1710106318 10.4410 2024-03-10 21:30:58 1710106258 10.4210 2024-03-10 21:29:58 1710106198 10.4240 2024-03-10 21:28:59 1710106139 10.4180 2024-03-10 21:27:58 1710106078 10.4340 2024-03-10 21:26:58 1710106018 10.4340 2024-03-10 21:25:58 1710105958 10.4290 2024-03-10 21:24:58 1710105898 10.4160 2024-03-10 21:23:59 1710105839 10.4010 2024-03-10 21:22:58 1710105778 10.3900 2024-03-10 21:21:58 1710105718 10.4080 2024-03-10 21:20:58 1710105658 10.4010 2024-03-10 21:19:58 1710105598 10.4300 2024-03-10 21:18:59 1710105539 10.4210 2024-03-10 21:17:58 1710105478 10.4040 2024-03-10 21:16:58 1710105418 10.4070 2024-03-10 21:15:58 1710105358 10.4270 2024-03-10 21:14:59 1710105299 10.4370 2024-03-10 21:13:58 1710105238 10.4020 2024-03-10 21:12:58 1710105178 10.4180 2024-03-10 21:11:58 1710105118 10.4310 2024-03-10 21:10:58 1710105058 10.4260 2024-03-10 21:09:58 1710104998 10.4320 2024-03-10 21:08:59 1710104939 10.4220 2024-03-10 21:07:58 1710104878 10.4200 2024-03-10 21:06:58 1710104818 10.4320 2024-03-10 21:05:58 1710104758 10.4260 2024-03-10 21:04:58 1710104698 10.4290 2024-03-10 21:03:59 1710104639 10.4150 2024-03-10 21:02:58 1710104578 10.4350 2024-03-10 21:01:58 1710104518 10.4190 2024-03-10 21:00:58 1710104458 10.4210 2024-03-10 20:59:58 1710104398 10.4320 2024-03-10 20:58:59 1710104339 10.4310 2024-03-10 20:57:58 1710104278 10.4090 2024-03-10 20:56:58 1710104218 10.4090 2024-03-10 20:55:58 1710104158 10.4360 2024-03-10 20:54:59 1710104099 10.4320 2024-03-10 20:53:58 1710104038 10.4050 2024-03-10 20:52:58 1710103978 10.4130 2024-03-10 20:51:57 1710103917 10.4180 2024-03-10 20:50:59 1710103859 10.4100 2024-03-10 20:49:58 1710103798 10.4190 2024-03-10 20:48:58 1710103738 10.4360 2024-03-10 20:47:58 1710103678 10.4240 2024-03-10 20:46:58 1710103618 10.4240 2024-03-10 20:45:59 1710103559 10.4300 2024-03-10 20:44:58 1710103498 10.4090 2024-03-10 20:43:58 1710103438 10.4350 2024-03-10 20:42:58 1710103378 10.4280 2024-03-10 20:41:58 1710103318 10.4140 2024-03-10 20:40:59 1710103259 10.4190 2024-03-10 20:39:58 1710103198 10.4160 2024-03-10 20:38:58 1710103138 10.4070 2024-03-10 20:37:58 1710103078 10.4270 2024-03-10 20:36:59 1710103019 10.4140 2024-03-10 20:35:58 1710102958 10.4180 2024-03-10 20:34:58 1710102898 10.4220 2024-03-10 20:33:58 1710102838 10.4280 2024-03-10 20:32:58 1710102778 10.4300 2024-03-10 20:31:58 1710102718 10.4170 2024-03-10 20:30:58 1710102658 10.4290 2024-03-10 20:29:58 1710102598 10.4100 2024-03-10 20:28:58 1710102538 10.4260 2024-03-10 20:27:59 1710102479 10.4100 2024-03-10 20:26:58 1710102418 10.4120 2024-03-10 20:25:58 1710102358 10.4210 2024-03-10 20:24:58 1710102298 10.4240 2024-03-10 20:23:58 1710102238 10.4250 2024-03-10 20:22:59 1710102179 10.4230 2024-03-10 20:21:58 1710102118 10.4100 2024-03-10 20:20:58 1710102058 10.4280 2024-03-10 20:19:57 1710101997 10.4350 2024-03-10 20:18:58 1710101938 10.4210 2024-03-10 20:17:58 1710101878 10.4120 2024-03-10 20:16:58 1710101818 10.4020 2024-03-10 20:15:59 1710101759 10.3990 2024-03-10 20:14:58 1710101698 10.4100 2024-03-10 20:13:58 1710101638 10.4210 2024-03-10 20:12:58 1710101578 10.4280 2024-03-10 20:11:58 1710101518 10.4070 2024-03-10 20:10:59 1710101459 10.4270 2024-03-10 20:09:58 1710101398 10.4170 2024-03-10 20:08:58 1710101338 10.4080 2024-03-10 20:07:58 1710101278 10.4060 2024-03-10 20:06:58 1710101218 10.4210 2024-03-10 20:05:59 1710101159 10.4340 2024-03-10 20:04:58 1710101098 10.3960 2024-03-10 20:03:58 1710101038 10.4050 2024-03-10 20:02:58 1710100978 10.3990 2024-03-10 20:01:59 1710100919 10.4040 2024-03-10 20:00:58 1710100858 10.4090 2024-03-10 19:59:58 1710100798 10.4160 2024-03-10 19:58:58 1710100738 10.4260 2024-03-10 19:57:58 1710100678 10.4050 2024-03-10 19:56:59 1710100619 10.4200 2024-03-10 19:55:58 1710100558 10.4260 2024-03-10 19:54:58 1710100498 10.4300 2024-03-10 19:53:58 1710100438 10.4340 2024-03-10 19:52:58 1710100378 10.4280 2024-03-10 19:51:58 1710100318 10.4210 2024-03-10 19:50:58 1710100258 10.4060 2024-03-10 19:49:58 1710100198 10.4230 2024-03-10 19:48:58 1710100138 10.4340 2024-03-10 19:47:58 1710100078 10.4380 2024-03-10 19:46:59 1710100019 10.4150 2024-03-10 19:45:58 1710099958 10.4290 2024-03-10 19:44:58 1710099898 10.4110 2024-03-10 19:43:58 1710099838 10.4180 2024-03-10 19:42:58 1710099778 10.4160 2024-03-10 19:41:59 1710099719 10.4230 2024-03-10 19:40:58 1710099658 10.4370 2024-03-10 19:39:58 1710099598 10.4150 2024-03-10 19:38:58 1710099538 10.4120 2024-03-10 19:37:58 1710099478 10.4220 2024-03-10 19:36:59 1710099419 10.4100 2024-03-10 19:35:58 1710099358 10.4090 2024-03-10 19:34:58 1710099298 10.4250 2024-03-10 19:33:58 1710099238 10.4190 2024-03-10 19:32:59 1710099179 10.4120 2024-03-10 19:31:57 1710099117 10.4130 2024-03-10 19:30:58 1710099058 10.4230 2024-03-10 19:29:58 1710098998 10.4020 2024-03-10 19:28:58 1710098938 10.4370 2024-03-10 19:27:59 1710098879 10.4080 2024-03-10 19:26:58 1710098818 10.4180 2024-03-10 19:25:58 1710098758 10.3980 2024-03-10 19:24:58 1710098698 10.4370 2024-03-10 19:23:58 1710098638 10.4160 2024-03-10 19:22:59 1710098579 10.4280 2024-03-10 19:21:58 1710098518 10.4220 2024-03-10 19:20:58 1710098458 10.4180 2024-03-10 19:19:58 1710098398 10.4350 2024-03-10 19:18:58 1710098338 10.4210 2024-03-10 19:17:59 1710098279 10.4440 2024-03-10 19:16:58 1710098218 10.4430 2024-03-10 19:15:58 1710098158 10.4150 2024-03-10 19:14:58 1710098098 10.4220 2024-03-10 19:13:58 1710098038 10.4250 2024-03-10 19:12:59 1710097979 10.4400 2024-03-10 19:11:57 1710097917 10.4140 2024-03-10 19:10:59 1710097859 10.4250 2024-03-10 19:09:58 1710097798 10.4230 2024-03-10 19:08:58 1710097738 10.4110 2024-03-10 19:07:58 1710097678 10.4140 2024-03-10 19:06:59 1710097619 10.4110 2024-03-10 19:05:58 1710097558 10.4230 2024-03-10 19:04:58 1710097498 10.4210 2024-03-10 19:03:58 1710097438 10.4050 2024-03-10 19:02:58 1710097378 10.4080 2024-03-10 19:01:59 1710097319 10.4090 2024-03-10 19:00:58 1710097258 10.4340 2024-03-10 18:59:58 1710097198 10.3970 2024-03-10 18:58:58 1710097138 10.4170 2024-03-10 18:57:58 1710097078 10.4280 2024-03-10 18:56:59 1710097019 10.4020 2024-03-10 18:55:58 1710096958 10.4330 2024-03-10 18:54:58 1710096898 10.4370 2024-03-10 18:53:58 1710096838 10.4210 2024-03-10 18:52:59 1710096779 10.4320 2024-03-10 18:51:58 1710096718 10.4200 2024-03-10 18:50:58 1710096658 10.4150 2024-03-10 18:49:58 1710096598 10.4380 2024-03-10 18:48:58 1710096538 10.4280 2024-03-10 18:47:58 1710096478 10.4140 2024-03-10 18:46:58 1710096418 10.4270 2024-03-10 18:45:58 1710096358 10.4400 2024-03-10 18:44:58 1710096298 10.4240 2024-03-10 18:43:59 1710096239 10.4280 2024-03-10 18:42:58 1710096178 10.4050 2024-03-10 18:41:58 1710096118 10.4280 2024-03-10 18:40:58 1710096058 10.4140 2024-03-10 18:39:58 1710095998 10.4000 2024-03-10 18:38:59 1710095939 10.4310 2024-03-10 18:37:58 1710095878 10.4030 2024-03-10 18:36:58 1710095818 10.4200 2024-03-10 18:35:58 1710095758 10.4290 2024-03-10 18:34:58 1710095698 10.4330 2024-03-10 18:33:59 1710095639 10.4230 2024-03-10 18:32:58 1710095578 10.4150 2024-03-10 18:31:57 1710095517 10.4150 2024-03-10 18:30:58 1710095458 10.4090 2024-03-10 18:29:59 1710095399 10.4120 2024-03-10 18:28:58 1710095338 10.4170 2024-03-10 18:27:59 1710095279 10.4180 2024-03-10 18:26:58 1710095218 10.4040 2024-03-10 18:25:58 1710095158 10.4130 2024-03-10 18:24:58 1710095098 10.4030 2024-03-10 18:23:58 1710095038 10.4090 2024-03-10 18:22:59 1710094979 10.4190 2024-03-10 18:21:58 1710094918 10.4140 2024-03-10 18:20:59 1710094859 10.4200 2024-03-10 18:19:58 1710094798 10.4160 2024-03-10 18:18:58 1710094738 10.4160 2024-03-10 18:17:59 1710094679 10.4130 2024-03-10 18:16:58 1710094618 10.4240 2024-03-10 18:15:58 1710094558 10.4210 2024-03-10 18:14:58 1710094498 10.4110 2024-03-10 18:13:59 1710094439 10.4400 2024-03-10 18:12:58 1710094378 10.4170 2024-03-10 18:11:57 1710094317 10.4200 2024-03-10 18:10:58 1710094258 10.4150 2024-03-10 18:09:58 1710094198 10.4120 2024-03-10 18:08:58 1710094138 10.4260 2024-03-10 18:07:58 1710094078 10.4330 2024-03-10 18:06:59 1710094019 10.4360 2024-03-10 18:05:58 1710093958 10.4360 2024-03-10 18:04:58 1710093898 10.4290 2024-03-10 18:03:58 1710093838 10.4180 2024-03-10 18:02:59 1710093779 10.4160 2024-03-10 18:01:58 1710093718 10.4130 2024-03-10 18:00:58 1710093658 10.4290 2024-03-10 17:59:58 1710093598 10.4310 2024-03-10 17:58:58 1710093538 10.3950 2024-03-10 17:57:59 1710093479 10.4260 2024-03-10 17:56:58 1710093418 10.4300 2024-03-10 17:55:58 1710093358 10.4120 2024-03-10 17:54:58 1710093298 10.4250 2024-03-10 17:53:58 1710093238 10.4360 2024-03-10 17:52:59 1710093179 10.4360 2024-03-10 17:51:59 1710093119 10.4320 2024-03-10 17:50:58 1710093058 10.4210 2024-03-10 17:49:59 1710092999 10.4260 2024-03-10 17:48:58 1710092938 10.4160 2024-03-10 17:47:58 1710092878 10.4100 2024-03-10 17:46:58 1710092818 10.4190 2024-03-10 17:45:58 1710092758 10.4180 2024-03-10 17:44:59 1710092699 10.4260 2024-03-10 17:43:58 1710092638 10.4170 2024-03-10 17:42:58 1710092578 10.4190 2024-03-10 17:41:58 1710092518 10.4100 2024-03-10 17:40:59 1710092459 10.4280 2024-03-10 17:39:58 1710092398 10.4170 2024-03-10 17:38:58 1710092338 10.4120 2024-03-10 17:37:58 1710092278 10.4350 2024-03-10 17:36:58 1710092218 10.4260 2024-03-10 17:35:59 1710092159 10.4520 2024-03-10 17:34:58 1710092098 10.4260 2024-03-10 17:33:58 1710092038 10.3980 2024-03-10 17:32:58 1710091978 10.4030 2024-03-10 17:31:58 1710091918 10.4320 2024-03-10 17:30:59 1710091859 10.4060 2024-03-10 17:29:58 1710091798 10.4290 2024-03-10 17:28:58 1710091738 10.4300 2024-03-10 17:27:59 1710091679 10.4140 2024-03-10 17:26:58 1710091618 10.4180 2024-03-10 17:25:58 1710091558 10.4120 2024-03-10 17:24:58 1710091498 10.4110 2024-03-10 17:23:58 1710091438 10.4110 2024-03-10 17:22:59 1710091379 10.4190 2024-03-10 17:21:58 1710091318 10.4060 2024-03-10 17:20:58 1710091258 10.4290 2024-03-10 17:19:58 1710091198 10.4210 2024-03-10 17:18:59 1710091139 10.4120 2024-03-10 17:17:58 1710091078 10.4320 2024-03-10 17:16:58 1710091018 10.4220 2024-03-10 17:15:58 1710090958 10.4080 2024-03-10 17:14:58 1710090898 10.3970 2024-03-10 17:13:59 1710090839 10.4130 2024-03-10 17:12:58 1710090778 10.4180 2024-03-10 17:11:58 1710090718 10.4100 2024-03-10 17:10:58 1710090658 10.4140 2024-03-10 17:09:58 1710090598 10.4240 2024-03-10 17:08:59 1710090539 10.4160 2024-03-10 17:07:59 1710090479 10.4220 2024-03-10 17:06:58 1710090418 10.4090 2024-03-10 17:05:58 1710090358 10.3970 2024-03-10 17:04:58 1710090298 10.4230 2024-03-10 17:03:58 1710090238 10.4270 2024-03-10 17:02:59 1710090179 10.4020 2024-03-10 17:01:58 1710090118 10.3920 2024-03-10 17:00:59 1710090059 10.4100 2024-03-10 16:59:58 1710089998 10.4160 2024-03-10 16:58:58 1710089938 10.4290 2024-03-10 16:57:58 1710089878 10.4190 2024-03-10 16:56:58 1710089818 10.4120 2024-03-10 16:55:59 1710089759 10.4190 2024-03-10 16:54:58 1710089698 10.4280 2024-03-10 16:53:58 1710089638 10.4140 2024-03-10 16:52:58 1710089578 10.4400 2024-03-10 16:51:59 1710089519 10.4260 2024-03-10 16:50:58 1710089458 10.4240 2024-03-10 16:49:58 1710089398 10.4160 2024-03-10 16:48:58 1710089338 10.4020 2024-03-10 16:47:58 1710089278 10.4070 2024-03-10 16:46:59 1710089219 10.4050 2024-03-10 16:45:58 1710089158 10.4350 2024-03-10 16:44:58 1710089098 10.4130 2024-03-10 16:43:58 1710089038 10.4070 2024-03-10 16:42:58 1710088978 10.4050 2024-03-10 16:41:59 1710088919 10.4280 2024-03-10 16:40:58 1710088858 10.4050 2024-03-10 16:39:58 1710088798 10.3990 2024-03-10 16:38:58 1710088738 10.4240 2024-03-10 16:37:59 1710088679 10.4170 2024-03-10 16:36:58 1710088618 10.4140 2024-03-10 16:35:58 1710088558 10.4270 2024-03-10 16:34:58 1710088498 10.4100 2024-03-10 16:33:58 1710088438 10.4160 2024-03-10 16:32:59 1710088379 10.4260 2024-03-10 16:31:57 1710088317 10.3980 2024-03-10 16:30:58 1710088258 10.3980 2024-03-10 16:29:59 1710088199 10.3980 2024-03-10 16:28:58 1710088138 10.4160 2024-03-10 16:27:58 1710088078 10.4040 2024-03-10 16:26:58 1710088018 10.4140 2024-03-10 16:25:58 1710087958 10.4320 2024-03-10 16:24:59 1710087899 10.4260 2024-03-10 16:23:58 1710087838 10.4080 2024-03-10 16:22:59 1710087779 10.4250 2024-03-10 16:21:58 1710087718 10.4040 2024-03-10 16:20:58 1710087658 10.4080 2024-03-10 16:19:58 1710087598 10.4140 2024-03-10 16:18:58 1710087538 10.4260 2024-03-10 16:14:58 1710087298 10.4150 2024-03-10 16:13:58 1710087238 10.3910 2024-03-10 16:12:59 1710087179 10.4080 2024-03-10 16:11:58 1710087118 10.4040 2024-03-10 16:10:58 1710087058 10.4030 2024-03-10 16:09:58 1710086998 10.3960 2024-03-10 16:08:58 1710086938 10.4090 2024-03-10 16:07:59 1710086879 10.4270 2024-03-10 16:06:58 1710086818 10.4090 2024-03-10 16:05:58 1710086758 10.4290 2024-03-10 16:04:58 1710086698 10.4110 2024-03-10 16:03:58 1710086638 10.4230 2024-03-10 16:02:59 1710086579 10.4210 2024-03-10 16:01:58 1710086518 10.4150 2024-03-10 16:00:58 1710086458 10.3970 2024-03-10 15:59:59 1710086399 10.4190 2024-03-10 15:58:58 1710086338 10.3930 2024-03-10 15:57:58 1710086278 10.4140 2024-03-10 15:56:58 1710086218 10.4060 2024-03-10 15:55:58 1710086158 10.3950 2024-03-10 15:54:59 1710086099 10.4100 2024-03-10 15:53:58 1710086038 10.4080 2024-03-10 15:52:58 1710085978 10.4320 2024-03-10 15:49:58 1710085798 10.4050 2024-03-10 15:48:58 1710085738 10.3770 2024-03-10 15:47:58 1710085678 10.3840 2024-03-10 15:46:58 1710085618 10.4000 2024-03-10 15:45:59 1710085559 10.3780 2024-03-10 15:44:58 1710085498 10.3950 2024-03-10 15:43:58 1710085438 10.4090 2024-03-10 15:42:58 1710085378 10.4190 2024-03-10 15:41:58 1710085318 10.4020 2024-03-10 15:40:59 1710085259 10.4070 2024-03-10 15:39:58 1710085198 10.4160 2024-03-10 15:38:59 1710085139 10.3930 2024-03-10 15:37:58 1710085078 10.4320 2024-03-10 15:36:58 1710085018 10.4050 2024-03-10 15:35:58 1710084958 10.4100 2024-03-10 15:34:58 1710084898 10.4140 2024-03-10 15:33:59 1710084839 10.3980 2024-03-10 15:32:58 1710084778 10.3850 2024-03-10 15:31:58 1710084718 10.4080 2024-03-10 15:30:58 1710084658 10.3670 2024-03-10 15:29:58 1710084598 10.4240 2024-03-10 15:28:59 1710084539 10.4000 2024-03-10 15:27:58 1710084478 10.4070 2024-03-10 15:26:58 1710084418 10.3910 2024-03-10 15:25:58 1710084358 10.4190 2024-03-10 15:24:59 1710084299 10.4290 2024-03-10 15:23:58 1710084238 10.4300 2024-03-10 15:22:58 1710084178 10.4180 2024-03-10 15:21:58 1710084118 10.4160 2024-03-10 15:20:58 1710084058 10.4270 2024-03-10 15:19:59 1710083999 10.4280 2024-03-10 15:18:58 1710083938 10.4150 2024-03-10 15:17:58 1710083878 10.4200 2024-03-10 15:16:58 1710083818 10.3920 2024-03-10 15:15:59 1710083759 10.4070 2024-03-10 15:14:58 1710083698 10.4060 2024-03-10 15:13:58 1710083638 10.4150 2024-03-10 15:12:58 1710083578 10.3940 2024-03-10 15:11:58 1710083518 10.4180 2024-03-10 15:10:59 1710083459 10.3980 2024-03-10 15:09:58 1710083398 10.4140 2024-03-10 15:08:58 1710083338 10.4180 2024-03-10 15:07:58 1710083278 10.4160 2024-03-10 15:06:58 1710083218 10.4070 2024-03-10 15:05:59 1710083159 10.4230 2024-03-10 15:04:58 1710083098 10.4220 2024-03-10 15:03:58 1710083038 10.4030 2024-03-10 15:02:58 1710082978 10.4220 2024-03-10 15:01:58 1710082918 10.3970 2024-03-10 15:00:59 1710082859 10.4220 2024-03-10 14:59:58 1710082798 10.3980 2024-03-10 14:58:58 1710082738 10.4290 2024-03-10 14:57:58 1710082678 10.4350 2024-03-10 14:56:59 1710082619 10.4380 2024-03-10 14:55:58 1710082558 10.4040 2024-03-10 14:54:58 1710082498 10.4290 2024-03-10 14:53:58 1710082438 10.4030 2024-03-10 14:52:58 1710082378 10.4110 2024-03-10 14:51:58 1710082318 10.4240 2024-03-10 14:50:58 1710082258 10.4080 2024-03-10 14:49:58 1710082198 10.4010 2024-03-10 14:48:58 1710082138 10.4230 2024-03-10 14:47:58 1710082078 10.4050 2024-03-10 14:46:59 1710082019 10.4000 2024-03-10 14:45:58 1710081958 10.4050 2024-03-10 14:44:58 1710081898 10.4150 2024-03-10 14:43:58 1710081838 10.3930 2024-03-10 14:42:58 1710081778 10.4270 2024-03-10 14:41:59 1710081719 10.4340 2024-03-10 14:40:58 1710081658 10.4250 2024-03-10 14:39:58 1710081598 10.4210 2024-03-10 14:38:58 1710081538 10.4250 2024-03-10 14:37:58 1710081478 10.4340 2024-03-10 14:36:59 1710081419 10.4150 2024-03-10 14:35:58 1710081358 10.4320 2024-03-10 14:34:58 1710081298 10.4130 2024-03-10 14:33:58 1710081238 10.4220 2024-03-10 14:32:59 1710081179 10.4350 2024-03-10 14:31:57 1710081117 10.4320 2024-03-10 14:30:58 1710081058 10.4220 2024-03-10 14:29:59 1710080999 10.4130 2024-03-10 14:28:58 1710080938 10.4200 2024-03-10 14:27:58 1710080878 10.4100 2024-03-10 14:26:58 1710080818 10.4220 2024-03-10 14:25:58 1710080758 10.4170 2024-03-10 14:24:59 1710080699 10.4190 2024-03-10 14:23:58 1710080638 10.4130 2024-03-10 14:22:58 1710080578 10.4140 2024-03-10 14:21:58 1710080518 10.4200 2024-03-10 14:20:58 1710080458 10.4010 2024-03-10 14:19:59 1710080399 10.3990 2024-03-10 14:18:57 1710080337 10.4140 2024-03-10 14:17:58 1710080278 10.3950 2024-03-10 14:16:59 1710080219 10.4230 2024-03-10 14:15:58 1710080158 10.4080 2024-03-10 14:14:58 1710080098 10.4090 2024-03-10 14:13:58 1710080038 10.4200 2024-03-10 14:12:59 1710079979 10.4250 2024-03-10 14:11:58 1710079918 10.4020 2024-03-10 14:10:58 1710079858 10.4150 2024-03-10 14:09:58 1710079798 10.3970 2024-03-10 14:08:58 1710079738 10.4130 2024-03-10 14:07:59 1710079679 10.4150 2024-03-10 14:06:58 1710079618 10.3930 2024-03-10 14:05:58 1710079558 10.4220 2024-03-10 14:04:58 1710079498 10.4270 2024-03-10 14:03:58 1710079438 10.4240 2024-03-10 14:02:59 1710079379 10.4140 2024-03-10 14:01:58 1710079318 10.4230 2024-03-10 14:00:58 1710079258 10.4290 2024-03-10 13:59:58 1710079198 10.4300 2024-03-10 13:58:59 1710079139 10.4380 2024-03-10 13:57:58 1710079078 10.3910 2024-03-10 13:56:58 1710079018 10.4270 2024-03-10 13:55:58 1710078958 10.4250 2024-03-10 13:54:58 1710078898 10.4130 2024-03-10 13:53:59 1710078839 10.4220 2024-03-10 13:52:58 1710078778 10.4150 2024-03-10 13:51:57 1710078717 10.4290 2024-03-10 13:50:59 1710078659 10.4060 2024-03-10 13:49:58 1710078598 10.4220 2024-03-10 13:48:58 1710078538 10.4290 2024-03-10 13:47:58 1710078478 10.4150 2024-03-10 13:46:58 1710078418 10.4120 2024-03-10 13:45:59 1710078359 10.4100 2024-03-10 13:44:58 1710078298 10.4290 2024-03-10 13:43:58 1710078238 10.4130 2024-03-10 13:42:58 1710078178 10.4150 2024-03-10 13:41:58 1710078118 10.4180 2024-03-10 13:40:59 1710078059 10.4060 2024-03-10 13:39:58 1710077998 10.4220 2024-03-10 13:38:58 1710077938 10.4260 2024-03-10 13:37:58 1710077878 10.4310 2024-03-10 13:36:58 1710077818 10.4070 2024-03-10 13:35:59 1710077759 10.4180 2024-03-10 13:34:58 1710077698 10.4090 2024-03-10 13:33:58 1710077638 10.4170 2024-03-10 13:32:58 1710077578 10.4190 2024-03-10 13:31:59 1710077519 10.4140 2024-03-10 13:30:58 1710077458 10.4060 2024-03-10 13:29:58 1710077398 10.4030 2024-03-10 13:28:58 1710077338 10.4090 2024-03-10 13:27:58 1710077278 10.3950 2024-03-10 13:26:59 1710077219 10.4010 2024-03-10 13:25:58 1710077158 10.4280 2024-03-10 13:24:58 1710077098 10.4280 2024-03-10 13:23:58 1710077038 10.3930 2024-03-10 13:22:58 1710076978 10.3930 2024-03-10 13:21:59 1710076919 10.4030 2024-03-10 13:20:58 1710076858 10.4000 2024-03-10 13:19:58 1710076798 10.4220 2024-03-10 13:18:58 1710076738 10.3900 2024-03-10 13:17:59 1710076679 10.4050 2024-03-10 13:16:58 1710076618 10.4120 2024-03-10 13:15:58 1710076558 10.4070 2024-03-10 13:14:58 1710076498 10.4060 2024-03-10 13:13:58 1710076438 10.4130 2024-03-10 13:12:59 1710076379 10.3790 2024-03-10 13:11:58 1710076318 10.4020 2024-03-10 13:10:58 1710076258 10.4030 2024-03-10 13:09:58 1710076198 10.3850 2024-03-10 13:08:58 1710076138 10.3800 2024-03-10 13:07:59 1710076079 10.3960 2024-03-10 13:06:58 1710076018 10.4120 2024-03-10 13:05:58 1710075958 10.4170 2024-03-10 13:04:58 1710075898 10.4040 2024-03-10 13:03:58 1710075838 10.4100 2024-03-10 13:02:59 1710075779 10.3990 2024-03-10 13:01:58 1710075718 10.4040 2024-03-10 13:00:58 1710075658 10.4310 2024-03-10 12:59:58 1710075598 10.4170 2024-03-10 12:58:59 1710075539 10.4080 2024-03-10 12:57:58 1710075478 10.4090 2024-03-10 12:56:58 1710075418 10.4070 2024-03-10 12:55:58 1710075358 10.4320 2024-03-10 12:54:58 1710075298 10.4100 2024-03-10 12:53:59 1710075239 10.4080 2024-03-10 12:52:58 1710075178 10.4200 2024-03-10 12:51:58 1710075118 10.4090 2024-03-10 12:50:58 1710075058 10.4130 2024-03-10 12:49:59 1710074999 10.4280 2024-03-10 12:48:58 1710074938 10.4170 2024-03-10 12:47:58 1710074878 10.4200 2024-03-10 12:46:58 1710074818 10.4110 2024-03-10 12:45:58 1710074758 10.4130 2024-03-10 12:44:59 1710074699 10.4040 2024-03-10 12:43:58 1710074638 10.3990 2024-03-10 12:42:58 1710074578 10.4160 2024-03-10 12:41:57 1710074517 10.4110 2024-03-10 12:40:58 1710074458 10.4200 2024-03-10 12:39:58 1710074398 10.4020 2024-03-10 12:38:58 1710074338 10.4110 2024-03-10 12:37:58 1710074278 10.4160 2024-03-10 12:36:59 1710074219 10.3980 2024-03-10 12:35:58 1710074158 10.4110 2024-03-10 12:34:58 1710074098 10.4030 2024-03-10 12:33:58 1710074038 10.4040 2024-03-10 12:32:58 1710073978 10.4040 2024-03-10 12:31:59 1710073919 10.4070 2024-03-10 12:30:58 1710073858 10.4180 2024-03-10 12:29:58 1710073798 10.4030 2024-03-10 12:28:58 1710073738 10.4100 2024-03-10 12:27:59 1710073679 10.4010 2024-03-10 12:26:58 1710073618 10.4150 2024-03-10 12:25:58 1710073558 10.4160 2024-03-10 12:24:58 1710073498 10.3900 2024-03-10 12:23:58 1710073438 10.4230 2024-03-10 12:22:59 1710073379 10.3850 2024-03-10 12:21:58 1710073318 10.4080 2024-03-10 12:20:58 1710073258 10.4290 2024-03-10 12:19:59 1710073199 10.4140 2024-03-10 12:18:58 1710073138 10.4070 2024-03-10 12:17:58 1710073078 10.4300 2024-03-10 12:16:58 1710073018 10.4180 2024-03-10 12:15:58 1710072958 10.4060 2024-03-10 12:14:59 1710072899 10.4150 2024-03-10 12:13:58 1710072838 10.4320 2024-03-10 12:12:58 1710072778 10.4110 2024-03-10 12:11:58 1710072718 10.4150 2024-03-10 12:10:58 1710072658 10.4150 2024-03-10 12:09:59 1710072599 10.4270 2024-03-10 12:08:58 1710072538 10.4220 2024-03-10 12:07:58 1710072478 10.4060 2024-03-10 12:06:58 1710072418 10.4210 2024-03-10 12:05:59 1710072359 10.4160 2024-03-10 12:04:58 1710072298 10.3970 2024-03-10 12:03:58 1710072238 10.4200 2024-03-10 12:02:58 1710072178 10.4100 2024-03-10 12:01:58 1710072118 10.4180 2024-03-10 12:00:59 1710072059 10.4040 2024-03-10 11:59:58 1710071998 10.4090 2024-03-10 11:58:58 1710071938 10.4020 2024-03-10 11:57:58 1710071878 10.4150 2024-03-10 11:56:58 1710071818 10.4030 2024-03-10 11:55:59 1710071759 10.4050 2024-03-10 11:54:58 1710071698 10.4110 2024-03-10 11:53:58 1710071638 10.4060 2024-03-10 11:52:58 1710071578 10.4060 2024-03-10 11:51:59 1710071519 10.3990 2024-03-10 11:50:58 1710071458 10.4000 2024-03-10 11:49:58 1710071398 10.3950 2024-03-10 11:48:59 1710071339 10.3970 2024-03-10 11:47:58 1710071278 10.4050 2024-03-10 11:46:58 1710071218 10.3940 2024-03-10 11:45:58 1710071158 10.4080 2024-03-10 11:44:59 1710071099 10.4170 2024-03-10 11:43:58 1710071038 10.4330 2024-03-10 11:42:58 1710070978 10.4130 2024-03-10 11:41:58 1710070918 10.4240 2024-03-10 11:40:58 1710070858 10.4210 2024-03-10 11:39:59 1710070799 10.4080 2024-03-10 11:38:58 1710070738 10.4240 2024-03-10 11:37:58 1710070678 10.4050 2024-03-10 11:36:58 1710070618 10.4370 2024-03-10 11:35:58 1710070558 10.4140 2024-03-10 11:34:59 1710070499 10.4190 2024-03-10 11:33:58 1710070438 10.4170 2024-03-10 11:32:58 1710070378 10.4130 2024-03-10 11:31:59 1710070319 10.4040 2024-03-10 11:30:58 1710070258 10.3960 2024-03-10 11:29:58 1710070198 10.4230 2024-03-10 11:28:58 1710070138 10.4050 2024-03-10 11:27:59 1710070079 10.3850 2024-03-10 11:26:58 1710070018 10.4090 2024-03-10 11:25:58 1710069958 10.4250 2024-03-10 11:24:58 1710069898 10.4250 2024-03-10 11:23:58 1710069838 10.4220 2024-03-10 11:22:59 1710069779 10.4130 2024-03-10 11:21:58 1710069718 10.3880 2024-03-10 11:20:58 1710069658 10.3890 2024-03-10 11:19:58 1710069598 10.3830 2024-03-10 11:18:58 1710069538 10.4310 2024-03-10 11:17:58 1710069478 10.4090 2024-03-10 11:16:59 1710069419 10.4060 2024-03-10 11:15:58 1710069358 10.3940 2024-03-10 11:14:58 1710069298 10.4280 2024-03-10 11:13:58 1710069238 10.4110 2024-03-10 11:12:59 1710069179 10.4120 2024-03-10 11:11:58 1710069118 10.4200 2024-03-10 11:10:58 1710069058 10.4030 2024-03-10 11:09:58 1710068998 10.4250 2024-03-10 11:08:58 1710068938 10.4150 2024-03-10 11:07:59 1710068879 10.4090 2024-03-10 11:06:58 1710068818 10.4040 2024-03-10 11:05:58 1710068758 10.3960 2024-03-10 11:04:58 1710068698 10.4140 2024-03-10 11:03:58 1710068638 10.3970 2024-03-10 11:02:59 1710068579 10.4150 2024-03-10 11:01:58 1710068518 10.4000 2024-03-10 11:00:58 1710068458 10.4130 2024-03-10 10:59:58 1710068398 10.4020 2024-03-10 10:58:59 1710068339 10.4210 2024-03-10 10:57:58 1710068278 10.3990 2024-03-10 10:56:58 1710068218 10.4080 2024-03-10 10:55:58 1710068158 10.3960 2024-03-10 10:54:58 1710068098 10.4270 2024-03-10 10:53:59 1710068039 10.4330 2024-03-10 10:52:58 1710067978 10.4140 2024-03-10 10:51:58 1710067918 10.4060 2024-03-10 10:50:58 1710067858 10.4260 2024-03-10 10:49:58 1710067798 10.4140 2024-03-10 10:48:58 1710067738 10.4130 2024-03-10 10:47:58 1710067678 10.4080 2024-03-10 10:46:59 1710067619 10.4050 2024-03-10 10:45:58 1710067558 10.4270 2024-03-10 10:44:58 1710067498 10.4040 2024-03-10 10:43:58 1710067438 10.4090 2024-03-10 10:42:58 1710067378 10.4090 2024-03-10 10:41:59 1710067319 10.4010 2024-03-10 10:40:58 1710067258 10.4150 2024-03-10 10:39:58 1710067198 10.4130 2024-03-10 10:38:58 1710067138 10.4330 2024-03-10 10:37:58 1710067078 10.4150 2024-03-10 10:36:59 1710067019 10.4250 2024-03-10 10:35:58 1710066958 10.4270 2024-03-10 10:34:58 1710066898 10.4190 2024-03-10 10:33:58 1710066838 10.4350 2024-03-10 10:32:59 1710066779 10.4230 2024-03-10 10:31:58 1710066718 10.4160 2024-03-10 10:30:58 1710066658 10.4240 2024-03-10 10:29:58 1710066598 10.4100 2024-03-10 10:28:58 1710066538 10.4040 2024-03-10 10:27:59 1710066479 10.4140 2024-03-10 10:26:58 1710066418 10.4260 2024-03-10 10:25:58 1710066358 10.4200 2024-03-10 10:24:58 1710066298 10.4240 2024-03-10 10:23:59 1710066239 10.4070 2024-03-10 10:22:58 1710066178 10.4040 2024-03-10 10:21:58 1710066118 10.4180 2024-03-10 10:20:58 1710066058 10.4130 2024-03-10 10:19:58 1710065998 10.4110 2024-03-10 10:18:59 1710065939 10.4080 2024-03-10 10:17:58 1710065878 10.4030 2024-03-10 10:16:58 1710065818 10.4180 2024-03-10 10:15:58 1710065758 10.4230 2024-03-10 10:14:58 1710065698 10.4090 2024-03-10 10:13:59 1710065639 10.4160 2024-03-10 10:12:58 1710065578 10.4150 2024-03-10 10:11:58 1710065518 10.4110 2024-03-10 10:10:58 1710065458 10.4040 2024-03-10 10:09:58 1710065398 10.4310 2024-03-10 10:08:59 1710065339 10.4350 2024-03-10 10:07:58 1710065278 10.4350 2024-03-10 10:06:58 1710065218 10.4140 2024-03-10 10:05:58 1710065158 10.4120 2024-03-10 10:04:59 1710065099 10.4280 2024-03-10 10:03:58 1710065038 10.4160 2024-03-10 10:02:58 1710064978 10.4200 2024-03-10 10:01:58 1710064918 10.4060 2024-03-10 10:00:58 1710064858 10.4030 2024-03-10 09:59:59 1710064799 10.4030 2024-03-10 09:58:58 1710064738 10.4290 2024-03-10 09:57:58 1710064678 10.4010 2024-03-10 09:56:58 1710064618 10.4180 2024-03-10 09:55:58 1710064558 10.4040 2024-03-10 09:54:59 1710064499 10.4050 2024-03-10 09:53:58 1710064438 10.4190 2024-03-10 09:52:58 1710064378 10.4040 2024-03-10 09:51:58 1710064318 10.4250 2024-03-10 09:50:58 1710064258 10.4150 2024-03-10 09:49:59 1710064199 10.4170 2024-03-10 09:48:58 1710064138 10.4180 2024-03-10 09:47:58 1710064078 10.4200 2024-03-10 09:46:58 1710064018 10.4230 2024-03-10 09:45:59 1710063959 10.4320 2024-03-10 09:44:58 1710063898 10.4160 2024-03-10 09:43:58 1710063838 10.4070 2024-03-10 09:42:58 1710063778 10.4290 2024-03-10 09:41:58 1710063718 10.4090 2024-03-10 09:40:58 1710063658 10.4210 2024-03-10 09:39:59 1710063599 10.4300 2024-03-10 09:38:58 1710063538 10.4240 2024-03-10 09:37:58 1710063478 10.4220 2024-03-10 09:36:58 1710063418 10.4130 2024-03-10 09:35:59 1710063359 10.4260 2024-03-10 09:34:58 1710063298 10.4270 2024-03-10 09:33:58 1710063238 10.4110 2024-03-10 09:32:58 1710063178 10.4180 2024-03-10 09:31:58 1710063118 10.4260 2024-03-10 09:30:59 1710063059 10.4220 2024-03-10 09:29:58 1710062998 10.4250 2024-03-10 09:28:58 1710062938 10.4260 2024-03-10 09:27:58 1710062878 10.4100 2024-03-10 09:25:58 1710062758 10.4190 2024-03-10 09:25:58 1710062758 10.4190 2024-03-10 09:24:58 1710062698 10.4110 2024-03-10 09:23:58 1710062638 10.4120 2024-03-10 09:22:59 1710062579 10.4160 2024-03-10 09:21:57 1710062517 10.4390 2024-03-10 09:20:58 1710062458 10.4390 2024-03-10 09:19:58 1710062398 10.4170 2024-03-10 09:18:59 1710062339 10.4280 2024-03-10 09:17:58 1710062278 10.4080 2024-03-10 09:16:58 1710062218 10.4230 2024-03-10 09:15:58 1710062158 10.4080 2024-03-10 09:14:59 1710062099 10.4060 2024-03-10 09:13:58 1710062038 10.3940 2024-03-10 09:12:58 1710061978 10.3970 2024-03-10 09:11:58 1710061918 10.4170 2024-03-10 09:10:58 1710061858 10.4230 2024-03-10 09:09:59 1710061799 10.4050 2024-03-10 09:08:58 1710061738 10.4130 2024-03-10 09:07:58 1710061678 10.3990 2024-03-10 09:06:58 1710061618 10.4000 2024-03-10 09:05:58 1710061558 10.4180 2024-03-10 09:04:59 1710061499 10.3600 2024-03-10 09:03:58 1710061438 10.3930 2024-03-10 09:02:59 1710061379 10.3760 2024-03-10 09:01:58 1710061318 10.3840 2024-03-10 09:00:58 1710061258 10.4120 2024-03-10 08:59:58 1710061198 10.3980 2024-03-10 08:58:58 1710061138 10.4090 2024-03-10 08:57:59 1710061079 10.4120 2024-03-10 08:56:58 1710061018 10.4040 2024-03-10 08:55:58 1710060958 10.4170 2024-03-10 08:54:58 1710060898 10.4090 2024-03-10 08:53:58 1710060838 10.3860 2024-03-10 08:52:59 1710060779 10.4090 2024-03-10 08:51:57 1710060717 10.3920 2024-03-10 08:50:58 1710060658 10.4230 2024-03-10 08:49:58 1710060598 10.4160 2024-03-10 08:48:59 1710060539 10.3880 2024-03-10 08:47:58 1710060478 10.3990 2024-03-10 08:46:58 1710060418 10.3910 2024-03-10 08:45:58 1710060358 10.3970 2024-03-10 08:44:58 1710060298 10.3860 2024-03-10 08:43:59 1710060239 10.3880 2024-03-10 08:42:58 1710060178 10.3940 2024-03-10 08:41:59 1710060119 10.4090 2024-03-10 08:40:58 1710060058 10.3900 2024-03-10 08:39:58 1710059998 10.4120 2024-03-10 08:38:58 1710059938 10.4170 2024-03-10 08:37:58 1710059878 10.4030 2024-03-10 08:36:59 1710059819 10.4070 2024-03-10 08:35:58 1710059758 10.4170 2024-03-10 08:34:58 1710059698 10.4130 2024-03-10 08:33:59 1710059639 10.4040 2024-03-10 08:32:58 1710059578 10.4070 2024-03-10 08:31:57 1710059517 10.3920 2024-03-10 08:30:58 1710059458 10.4070 2024-03-10 08:29:58 1710059398 10.4040 2024-03-10 08:28:58 1710059338 10.4130 2024-03-10 08:27:59 1710059279 10.4150 2024-03-10 08:26:58 1710059218 10.4040 2024-03-10 08:25:58 1710059158 10.4260 2024-03-10 08:24:58 1710059098 10.3900 2024-03-10 08:23:58 1710059038 10.4100 2024-03-10 08:22:59 1710058979 10.4120 2024-03-10 08:21:58 1710058918 10.3970 2024-03-10 08:20:59 1710058859 10.4010 2024-03-10 08:19:58 1710058798 10.4180 2024-03-10 08:18:58 1710058738 10.4080 2024-03-10 08:17:58 1710058678 10.3950 2024-03-10 08:16:58 1710058618 10.4090 2024-03-10 08:15:59 1710058559 10.4020 2024-03-10 08:14:59 1710058499 10.4190 2024-03-10 08:13:58 1710058438 10.4130 2024-03-10 08:12:58 1710058378 10.4150 2024-03-10 08:11:57 1710058317 10.4110 2024-03-10 08:10:58 1710058258 10.3950 2024-03-10 08:09:58 1710058198 10.4110 2024-03-10 08:08:58 1710058138 10.3990 2024-03-10 08:07:58 1710058078 10.4230 2024-03-10 08:06:59 1710058019 10.3960 2024-03-10 08:05:58 1710057958 10.4280 2024-03-10 08:04:58 1710057898 10.4060 2024-03-10 08:03:58 1710057838 10.4140 2024-03-10 08:02:58 1710057778 10.4250 2024-03-10 08:01:59 1710057719 10.4080 2024-03-10 08:00:58 1710057658 10.4100 2024-03-10 07:59:58 1710057598 10.4190 2024-03-10 07:58:59 1710057539 10.4020 2024-03-10 07:57:58 1710057478 10.4140 2024-03-10 07:56:58 1710057418 10.3990 2024-03-10 07:55:58 1710057358 10.4260 2024-03-10 07:54:59 1710057299 10.4080 2024-03-10 07:53:58 1710057238 10.4170 2024-03-10 07:52:58 1710057178 10.4010 2024-03-10 07:51:57 1710057117 10.4040 2024-03-10 07:50:59 1710057059 10.3970 2024-03-10 07:49:58 1710056998 10.4180 2024-03-10 07:48:58 1710056938 10.4200 2024-03-10 07:47:58 1710056878 10.4220 2024-03-10 07:46:58 1710056818 10.3980 2024-03-10 07:45:59 1710056759 10.3990 2024-03-10 07:44:58 1710056698 10.3900 2024-03-10 07:43:58 1710056638 10.4230 2024-03-10 07:42:58 1710056578 10.4160 2024-03-10 07:41:58 1710056518 10.4080 2024-03-10 07:40:59 1710056459 10.4060 2024-03-10 07:39:58 1710056398 10.4010 2024-03-10 07:38:59 1710056339 10.3950 2024-03-10 07:37:58 1710056278 10.4080 2024-03-10 07:36:58 1710056218 10.4160 2024-03-10 07:35:58 1710056158 10.4110 2024-03-10 07:34:58 1710056098 10.4000 2024-03-10 07:33:59 1710056039 10.4200 2024-03-10 07:32:58 1710055978 10.4040 2024-03-10 07:31:58 1710055918 10.3970 2024-03-10 07:30:58 1710055858 10.4190 2024-03-10 07:29:59 1710055799 10.4240 2024-03-10 07:28:58 1710055738 10.4020 2024-03-10 07:27:58 1710055678 10.3980 2024-03-10 07:26:58 1710055618 10.4120 2024-03-10 07:25:58 1710055558 10.4050 2024-03-10 07:24:59 1710055499 10.4090 2024-03-10 07:23:58 1710055438 10.4120 2024-03-10 07:22:58 1710055378 10.4210 2024-03-10 07:21:58 1710055318 10.4050 2024-03-10 07:20:58 1710055258 10.4270 2024-03-10 07:19:59 1710055199 10.4240 2024-03-10 07:18:58 1710055138 10.4320 2024-03-10 07:17:59 1710055079 10.4290 2024-03-10 07:16:58 1710055018 10.4080 2024-03-10 07:15:58 1710054958 10.4330 2024-03-10 07:14:58 1710054898 10.4300 2024-03-10 07:13:58 1710054838 10.4120 2024-03-10 07:12:59 1710054779 10.4100 2024-03-10 07:11:57 1710054717 10.4190 2024-03-10 07:10:58 1710054658 10.3800 2024-03-10 07:09:58 1710054598 10.3930 2024-03-10 07:08:59 1710054539 10.3960 2024-03-10 07:07:58 1710054478 10.3880 2024-03-10 07:06:58 1710054418 10.3760 2024-03-10 07:05:58 1710054358 10.4110 2024-03-10 07:04:58 1710054298 10.4030 2024-03-10 07:03:59 1710054239 10.4030 2024-03-10 07:02:58 1710054178 10.3870 2024-03-10 07:01:58 1710054118 10.3850 2024-03-10 07:00:58 1710054058 10.3910 2024-03-10 06:59:59 1710053999 10.4070 2024-03-10 06:58:58 1710053938 10.4060 2024-03-10 06:57:58 1710053878 10.4320 2024-03-10 06:56:58 1710053818 10.4060 2024-03-10 06:55:59 1710053759 10.4090 2024-03-10 06:54:58 1710053698 10.4200 2024-03-10 06:53:58 1710053638 10.3930 2024-03-10 06:52:58 1710053578 10.4310 2024-03-10 06:51:58 1710053518 10.4020 2024-03-10 06:50:59 1710053459 10.4300 2024-03-10 06:49:58 1710053398 10.4020 2024-03-10 06:48:58 1710053338 10.4330 2024-03-10 06:47:58 1710053278 10.4240 2024-03-10 06:46:58 1710053218 10.4110 2024-03-10 06:45:59 1710053159 10.3960 2024-03-10 06:44:58 1710053098 10.4110 2024-03-10 06:43:58 1710053038 10.4280 2024-03-10 06:42:58 1710052978 10.4120 2024-03-10 06:41:58 1710052918 10.4190 2024-03-10 06:40:59 1710052859 10.4240 2024-03-10 06:39:58 1710052798 10.4280 2024-03-10 06:38:58 1710052738 10.4300 2024-03-10 06:37:58 1710052678 10.4190 2024-03-10 06:36:59 1710052619 10.4060 2024-03-10 06:35:58 1710052558 10.4210 2024-03-10 06:34:58 1710052498 10.4260 2024-03-10 06:33:58 1710052438 10.4220 2024-03-10 06:32:58 1710052378 10.4200 2024-03-10 06:31:58 1710052318 10.4140 2024-03-10 06:30:59 1710052259 10.4290 2024-03-10 06:29:58 1710052198 10.4110 2024-03-10 06:28:58 1710052138 10.4320 2024-03-10 06:27:58 1710052078 10.4270 2024-03-10 06:26:59 1710052019 10.4230 2024-03-10 06:25:58 1710051958 10.4190 2024-03-10 06:24:58 1710051898 10.4080 2024-03-10 06:23:58 1710051838 10.4360 2024-03-10 06:22:58 1710051778 10.4140 2024-03-10 06:21:59 1710051719 10.4310 2024-03-10 06:20:58 1710051658 10.4270 2024-03-10 06:19:58 1710051598 10.4290 2024-03-10 06:18:58 1710051538 10.4280 2024-03-10 06:16:59 1710051419 10.4260 2024-03-10 06:15:58 1710051358 10.4320 2024-03-10 06:14:58 1710051298 10.4150 2024-03-10 06:13:58 1710051238 10.4100 2024-03-10 06:12:58 1710051178 10.4120 2024-03-10 06:11:59 1710051119 10.4280 2024-03-10 06:10:58 1710051058 10.4250 2024-03-10 06:09:58 1710050998 10.4280 2024-03-10 06:08:58 1710050938 10.4210 2024-03-10 06:07:59 1710050879 10.4120 2024-03-10 06:06:58 1710050818 10.4100 2024-03-10 06:05:58 1710050758 10.4090 2024-03-10 06:04:58 1710050698 10.4150 2024-03-10 06:03:58 1710050638 10.4010 2024-03-10 06:02:59 1710050579 10.3990 2024-03-10 06:01:58 1710050518 10.4050 2024-03-10 06:00:58 1710050458 10.4160 2024-03-10 05:59:58 1710050398 10.4060 2024-03-10 05:58:58 1710050338 10.4010 2024-03-10 05:57:59 1710050279 10.4100 2024-03-10 05:56:58 1710050218 10.4230 2024-03-10 05:55:58 1710050158 10.4100 2024-03-10 05:54:58 1710050098 10.4300 2024-03-10 05:53:59 1710050039 10.4170 2024-03-10 05:52:58 1710049978 10.3950 2024-03-10 05:51:58 1710049918 10.4120 2024-03-10 05:50:58 1710049858 10.4170 2024-03-10 05:49:58 1710049798 10.4200 2024-03-10 05:48:59 1710049739 10.4290 2024-03-10 05:47:58 1710049678 10.4270 2024-03-10 05:46:58 1710049618 10.4000 2024-03-10 05:45:58 1710049558 10.4250 2024-03-10 05:44:58 1710049498 10.4340 2024-03-10 05:43:59 1710049439 10.4160 2024-03-10 05:42:58 1710049378 10.4330 2024-03-10 05:41:58 1710049318 10.4030 2024-03-10 05:40:58 1710049258 10.4200 2024-03-10 05:39:59 1710049199 10.4200 2024-03-10 05:38:58 1710049138 10.4170 2024-03-10 05:37:58 1710049078 10.4120 2024-03-10 05:36:58 1710049018 10.4280 2024-03-10 05:35:58 1710048958 10.4030 2024-03-10 05:34:59 1710048899 10.4220 2024-03-10 05:33:58 1710048838 10.4080 2024-03-10 05:32:58 1710048778 10.3970 2024-03-10 05:31:58 1710048718 10.4230 2024-03-10 05:30:58 1710048658 10.3930 2024-03-10 05:29:59 1710048599 10.4250 2024-03-10 05:28:58 1710048538 10.4280 2024-03-10 05:27:58 1710048478 10.4050 2024-03-10 05:26:58 1710048418 10.4030 2024-03-10 05:25:59 1710048359 10.4210 2024-03-10 05:24:58 1710048298 10.4270 2024-03-10 05:23:58 1710048238 10.4260 2024-03-10 05:22:58 1710048178 10.4200 2024-03-10 05:21:58 1710048118 10.4140 2024-03-10 05:20:59 1710048059 10.4290 2024-03-10 05:19:58 1710047998 10.4200 2024-03-10 05:18:58 1710047938 10.4270 2024-03-10 05:17:58 1710047878 10.4300 2024-03-10 05:16:58 1710047818 10.4300 2024-03-10 05:15:59 1710047759 10.4120 2024-03-10 05:14:58 1710047698 10.4310 2024-03-10 05:13:58 1710047638 10.4330 2024-03-10 05:12:58 1710047578 10.4120 2024-03-10 05:11:58 1710047518 10.4190 2024-03-10 05:10:58 1710047458 10.4280 2024-03-10 05:09:59 1710047399 10.4230 2024-03-10 05:08:58 1710047338 10.4260 2024-03-10 05:07:58 1710047278 10.4130 2024-03-10 05:06:58 1710047218 10.4330 2024-03-10 05:05:58 1710047158 10.4290 2024-03-10 05:04:59 1710047099 10.4350 2024-03-10 05:03:58 1710047038 10.4300 2024-03-10 05:02:58 1710046978 10.4220 2024-03-10 05:01:58 1710046918 10.4150 2024-03-10 05:00:59 1710046859 10.4180 2024-03-10 04:59:58 1710046798 10.4130 2024-03-10 04:58:58 1710046738 10.4150 2024-03-10 04:57:58 1710046678 10.4200 2024-03-10 04:56:58 1710046618 10.4210 2024-03-10 04:55:59 1710046559 10.4200 2024-03-10 04:54:58 1710046498 10.4110 2024-03-10 04:53:58 1710046438 10.4040 2024-03-10 04:52:58 1710046378 10.4270 2024-03-10 04:51:58 1710046318 10.4250 2024-03-10 04:50:58 1710046258 10.4260 2024-03-10 04:49:59 1710046199 10.4260 2024-03-10 04:48:58 1710046138 10.4280 2024-03-10 04:47:58 1710046078 10.4110 2024-03-10 04:46:58 1710046018 10.4060 2024-03-10 04:45:58 1710045958 10.4330 2024-03-10 04:44:59 1710045899 10.4020 2024-03-10 04:43:58 1710045838 10.4250 2024-03-10 04:42:58 1710045778 10.4230 2024-03-10 04:41:58 1710045718 10.4020 2024-03-10 04:40:58 1710045658 10.4170 2024-03-10 04:39:59 1710045599 10.4270 2024-03-10 04:38:58 1710045538 10.4190 2024-03-10 04:37:58 1710045478 10.4090 2024-03-10 04:36:58 1710045418 10.4210 2024-03-10 04:35:59 1710045359 10.4220 2024-03-10 04:34:58 1710045298 10.4340 2024-03-10 04:33:58 1710045238 10.4310 2024-03-10 04:32:58 1710045178 10.4160 2024-03-10 04:31:58 1710045118 10.4000 2024-03-10 04:30:59 1710045059 10.4310 2024-03-10 04:29:58 1710044998 10.4190 2024-03-10 04:28:58 1710044938 10.4240 2024-03-10 04:27:58 1710044878 10.4010 2024-03-10 04:26:58 1710044818 10.3880 2024-03-10 04:25:59 1710044759 10.4110 2024-03-10 04:24:58 1710044698 10.3940 2024-03-10 04:23:58 1710044638 10.4050 2024-03-10 04:22:58 1710044578 10.4130 2024-03-10 04:21:59 1710044519 10.4040 2024-03-10 04:20:58 1710044458 10.4270 2024-03-10 04:19:58 1710044398 10.4290 2024-03-10 04:18:58 1710044338 10.4000 2024-03-10 04:17:58 1710044278 10.4270 2024-03-10 04:16:59 1710044219 10.4060 2024-03-10 04:15:58 1710044158 10.3870 2024-03-10 04:14:58 1710044098 10.3900 2024-03-10 04:13:58 1710044038 10.4170 2024-03-10 04:12:58 1710043978 10.4110 2024-03-10 04:11:59 1710043919 10.4080 2024-03-10 04:10:58 1710043858 10.4070 2024-03-10 04:09:58 1710043798 10.4300 2024-03-10 04:08:58 1710043738 10.4190 2024-03-10 04:07:59 1710043679 10.4090 2024-03-10 04:06:58 1710043618 10.4240 2024-03-10 04:05:58 1710043558 10.4090 2024-03-10 04:04:58 1710043498 10.4130 2024-03-10 04:03:58 1710043438 10.4320 2024-03-10 04:02:59 1710043379 10.4180 2024-03-10 04:01:57 1710043317 10.4160 2024-03-10 04:00:58 1710043258 10.4210 2024-03-10 03:59:58 1710043198 10.4250 2024-03-10 03:58:58 1710043138 10.4300 2024-03-10 03:57:58 1710043078 10.4330 2024-03-10 03:56:59 1710043019 10.4120 2024-03-10 03:55:58 1710042958 10.4310 2024-03-10 03:54:58 1710042898 10.4170 2024-03-10 03:53:58 1710042838 10.4310 2024-03-10 03:52:59 1710042779 10.4230 2024-03-10 03:51:58 1710042718 10.3940 2024-03-10 03:50:58 1710042658 10.4240 2024-03-10 03:49:58 1710042598 10.4100 2024-03-10 03:48:58 1710042538 10.4180 2024-03-10 03:47:59 1710042479 10.4140 2024-03-10 03:46:58 1710042418 10.4320 2024-03-10 03:45:58 1710042358 10.4040 2024-03-10 03:44:58 1710042298 10.4300 2024-03-10 03:43:58 1710042238 10.4070 2024-03-10 03:42:59 1710042179 10.4050 2024-03-10 03:41:57 1710042117 10.4340 2024-03-10 03:40:58 1710042058 10.4170 2024-03-10 03:39:58 1710041998 10.4110 2024-03-10 03:38:58 1710041938 10.4280 2024-03-10 03:37:59 1710041879 10.4110 2024-03-10 03:36:58 1710041818 10.4120 2024-03-10 03:35:58 1710041758 10.4170 2024-03-10 03:34:58 1710041698 10.4090 2024-03-10 03:33:58 1710041638 10.4100 2024-03-10 03:32:59 1710041579 10.4080 2024-03-10 03:31:58 1710041518 10.4020 2024-03-10 03:30:58 1710041458 10.4020 2024-03-10 03:29:58 1710041398 10.4220 2024-03-10 03:28:58 1710041338 10.4250 2024-03-10 03:27:59 1710041279 10.4300 2024-03-10 03:26:58 1710041218 10.4260 2024-03-10 03:25:58 1710041158 10.4310 2024-03-10 03:24:58 1710041098 10.4140 2024-03-10 03:23:58 1710041038 10.4270 2024-03-10 03:22:59 1710040979 10.4110 2024-03-10 03:21:57 1710040917 10.4130 2024-03-10 03:20:58 1710040858 10.4180 2024-03-10 03:19:58 1710040798 10.4020 2024-03-10 03:18:58 1710040738 10.4040 2024-03-10 03:17:59 1710040679 10.4130 2024-03-10 03:16:58 1710040618 10.4190 2024-03-10 03:15:58 1710040558 10.4000 2024-03-10 03:14:58 1710040498 10.4230 2024-03-10 03:13:59 1710040439 10.4180 2024-03-10 03:12:58 1710040378 10.4090 2024-03-10 03:11:58 1710040318 10.4010 2024-03-10 03:10:58 1710040258 10.4060 2024-03-10 03:09:58 1710040198 10.4180 2024-03-10 03:08:59 1710040139 10.3960 2024-03-10 03:07:58 1710040078 10.4100 2024-03-10 03:06:58 1710040018 10.3980 2024-03-10 03:05:58 1710039958 10.4040 2024-03-10 03:04:58 1710039898 10.4050 2024-03-10 03:03:59 1710039839 10.4180 2024-03-10 03:02:58 1710039778 10.4170 2024-03-10 03:01:57 1710039717 10.4350 2024-03-10 03:00:58 1710039658 10.4200 2024-03-10 02:59:58 1710039598 10.4110 2024-03-10 02:58:58 1710039538 10.4210 2024-03-10 02:57:58 1710039478 10.4180 2024-03-10 02:56:59 1710039419 10.4270 2024-03-10 02:55:58 1710039358 10.4320 2024-03-10 02:54:58 1710039298 10.4210 2024-03-10 02:53:58 1710039238 10.4270 2024-03-10 02:52:59 1710039179 10.4060 2024-03-10 02:51:58 1710039118 10.4210 2024-03-10 02:50:58 1710039058 10.4300 2024-03-10 02:49:58 1710038998 10.4200 2024-03-10 02:48:58 1710038938 10.4250 2024-03-10 02:47:59 1710038879 10.4100 2024-03-10 02:46:58 1710038818 10.4250 2024-03-10 02:45:58 1710038758 10.4190 2024-03-10 02:44:58 1710038698 10.4330 2024-03-10 02:43:58 1710038638 10.4110 2024-03-10 02:42:59 1710038579 10.4130 2024-03-10 02:41:58 1710038518 10.4330 2024-03-10 02:40:58 1710038458 10.4130 2024-03-10 02:39:58 1710038398 10.4110 2024-03-10 02:38:59 1710038339 10.4150 2024-03-10 02:37:58 1710038278 10.4020 2024-03-10 02:36:58 1710038218 10.4260 2024-03-10 02:35:58 1710038158 10.4110 2024-03-10 02:34:58 1710038098 10.4260 2024-03-10 02:33:59 1710038039 10.4290 2024-03-10 02:32:58 1710037978 10.4080 2024-03-10 02:31:58 1710037918 10.4110 2024-03-10 02:30:58 1710037858 10.4060 2024-03-10 02:29:58 1710037798 10.4020 2024-03-10 02:28:59 1710037739 10.4250 2024-03-10 02:27:58 1710037678 10.4170 2024-03-10 02:26:58 1710037618 10.4320 2024-03-10 02:25:58 1710037558 10.4170 2024-03-10 02:24:59 1710037499 10.4050 2024-03-10 02:23:58 1710037438 10.3990 2024-03-10 02:22:58 1710037378 10.3920 2024-03-10 02:21:57 1710037317 10.4160 2024-03-10 02:20:58 1710037258 10.4030 2024-03-10 02:19:59 1710037199 10.4220 2024-03-10 02:18:58 1710037138 10.4230 2024-03-10 02:17:58 1710037078 10.4280 2024-03-10 02:16:58 1710037018 10.4290 2024-03-10 02:15:58 1710036958 10.4250 2024-03-10 02:14:59 1710036899 10.4260 2024-03-10 02:13:58 1710036838 10.4410 2024-03-10 02:12:58 1710036778 10.4300 2024-03-10 02:11:58 1710036718 10.4170 2024-03-10 02:10:58 1710036658 10.4370 2024-03-10 02:09:59 1710036599 10.4070 2024-03-10 02:08:58 1710036538 10.4130 2024-03-10 02:07:58 1710036478 10.4320 2024-03-10 02:06:58 1710036418 10.4280 2024-03-10 02:05:59 1710036359 10.4090 2024-03-10 02:04:58 1710036298 10.4050 2024-03-10 02:03:58 1710036238 10.4140 2024-03-10 02:02:58 1710036178 10.4280 2024-03-10 02:01:58 1710036118 10.4130 2024-03-10 02:00:59 1710036059 10.4140 2024-03-10 01:59:58 1710035998 10.4200 2024-03-10 01:58:58 1710035938 10.4090 2024-03-10 01:57:58 1710035878 10.4330 2024-03-10 01:56:58 1710035818 10.4180 2024-03-10 01:55:59 1710035759 10.4210 2024-03-10 01:54:58 1710035698 10.4230 2024-03-10 01:53:58 1710035638 10.4140 2024-03-10 01:52:58 1710035578 10.4080 2024-03-10 01:51:59 1710035519 10.4240 2024-03-10 01:50:58 1710035458 10.4040 2024-03-10 01:49:59 1710035399 10.4010 2024-03-10 01:48:58 1710035338 10.4010 2024-03-10 01:47:58 1710035278 10.4130 2024-03-10 01:46:58 1710035218 10.4050 2024-03-10 01:45:58 1710035158 10.4170 2024-03-10 01:44:59 1710035099 10.4210 2024-03-10 01:43:58 1710035038 10.4190 2024-03-10 01:42:58 1710034978 10.4010 2024-03-10 01:41:58 1710034918 10.4010 2024-03-10 01:40:59 1710034859 10.3840 2024-03-10 01:39:58 1710034798 10.4000 2024-03-10 01:38:58 1710034738 10.3940 2024-03-10 01:37:58 1710034678 10.4020 2024-03-10 01:36:58 1710034618 10.3910 2024-03-10 01:35:59 1710034559 10.3820 2024-03-10 01:34:58 1710034498 10.3980 2024-03-10 01:33:58 1710034438 10.3750 2024-03-10 01:32:58 1710034378 10.3970 2024-03-10 01:31:58 1710034318 10.3940 2024-03-10 01:30:59 1710034259 10.4010 2024-03-10 01:29:58 1710034198 10.4020 2024-03-10 01:28:58 1710034138 10.4150 2024-03-10 01:27:58 1710034078 10.4070 2024-03-10 01:26:58 1710034018 10.3880 2024-03-10 01:25:58 1710033958 10.4130 2024-03-10 01:24:58 1710033898 10.3940 2024-03-10 01:23:58 1710033838 10.3870 2024-03-10 01:22:58 1710033778 10.3920 2024-03-10 01:21:59 1710033719 10.4060 2024-03-10 01:20:58 1710033658 10.4000 2024-03-10 01:19:58 1710033598 10.4010 2024-03-10 01:18:58 1710033538 10.4100 2024-03-10 01:17:58 1710033478 10.3710 2024-03-10 01:16:59 1710033419 10.3670 2024-03-10 01:15:58 1710033358 10.4030 2024-03-10 01:14:58 1710033298 10.3900 2024-03-10 01:13:58 1710033238 10.3850 2024-03-10 01:12:59 1710033179 10.3930 2024-03-10 01:11:58 1710033118 10.3850 2024-03-10 01:10:58 1710033058 10.4020 2024-03-10 01:09:58 1710032998 10.4080 2024-03-10 01:08:58 1710032938 10.4000 2024-03-10 01:07:58 1710032878 10.3820 2024-03-10 01:06:59 1710032819 10.3840 2024-03-10 01:05:58 1710032758 10.4370 2024-03-10 01:04:58 1710032698 10.4210 2024-03-10 01:03:58 1710032638 10.4010 2024-03-10 01:02:59 1710032579 10.4120 2024-03-10 01:01:58 1710032518 10.4270 2024-03-10 01:00:58 1710032458 10.4100 2024-03-10 00:59:58 1710032398 10.4270 2024-03-10 00:58:58 1710032338 10.4120 2024-03-10 00:57:59 1710032279 10.4250 2024-03-10 00:56:58 1710032218 10.4160 2024-03-10 00:55:58 1710032158 10.4100 2024-03-10 00:54:58 1710032098 10.4370 2024-03-10 00:53:58 1710032038 10.4310 2024-03-10 00:52:59 1710031979 10.4170 2024-03-10 00:51:58 1710031918 10.4230 2024-03-10 00:50:58 1710031858 10.4160 2024-03-10 00:49:58 1710031798 10.4300 2024-03-10 00:48:58 1710031738 10.4060 2024-03-10 00:47:59 1710031679 10.4380 2024-03-10 00:46:58 1710031618 10.4370 2024-03-10 00:45:58 1710031558 10.4300 2024-03-10 00:44:58 1710031498 10.4250 2024-03-10 00:43:58 1710031438 10.4090 2024-03-10 00:42:59 1710031379 10.4200 2024-03-10 00:41:58 1710031318 10.4210 2024-03-10 00:40:59 1710031259 10.4150 2024-03-10 00:39:58 1710031198 10.4180 2024-03-10 00:38:58 1710031138 10.4110 2024-03-10 00:37:58 1710031078 10.4210 2024-03-10 00:36:58 1710031018 10.4180 2024-03-10 00:35:59 1710030959 10.4100 2024-03-10 00:34:58 1710030898 10.4100 2024-03-10 00:33:58 1710030838 10.4230 2024-03-10 00:32:58 1710030778 10.4160 2024-03-10 00:31:58 1710030718 10.4240 2024-03-10 00:30:59 1710030659 10.4150 2024-03-10 00:29:58 1710030598 10.4260 2024-03-10 00:28:58 1710030538 10.4270 2024-03-10 00:27:58 1710030478 10.4180 2024-03-10 00:26:59 1710030419 10.4020 2024-03-10 00:25:58 1710030358 10.4270 2024-03-10 00:24:58 1710030298 10.4160 2024-03-10 00:23:58 1710030238 10.4200 2024-03-10 00:22:58 1710030178 10.4110 2024-03-10 00:21:59 1710030119 10.4080 2024-03-10 00:20:58 1710030058 10.4080 2024-03-10 00:19:58 1710029998 10.4330 2024-03-10 00:18:58 1710029938 10.4170 2024-03-10 00:17:58 1710029878 10.4220 2024-03-10 00:16:59 1710029819 10.4250 2024-03-10 00:15:58 1710029758 10.4070 2024-03-10 00:14:58 1710029698 10.4040 2024-03-10 00:13:58 1710029638 10.3940 2024-03-10 00:12:58 1710029578 10.4100 2024-03-10 00:11:59 1710029519 10.4320 2024-03-10 00:10:58 1710029458 10.4310 2024-03-10 00:09:58 1710029398 10.4330 2024-03-10 00:08:58 1710029338 10.4060 2024-03-10 00:07:59 1710029279 10.4170 2024-03-10 00:06:58 1710029218 10.4100 2024-03-10 00:05:58 1710029158 10.4050 2024-03-10 00:04:58 1710029098 10.4210 2024-03-10 00:03:58 1710029038 10.4060 2024-03-10 00:02:59 1710028979 10.3940 2024-03-10 00:01:58 1710028918 10.4220 2024-03-10 00:00:58 1710028858 10.3970