#Date Unixtime Value #------------------------------------------------- 2024-03-09 23:59:58 1710028798 10.3960 2024-03-09 23:58:59 1710028739 10.4000 2024-03-09 23:57:58 1710028678 10.3950 2024-03-09 23:56:58 1710028618 10.4040 2024-03-09 23:55:58 1710028558 10.4190 2024-03-09 23:54:58 1710028498 10.4040 2024-03-09 23:53:59 1710028439 10.3980 2024-03-09 23:52:58 1710028378 10.4200 2024-03-09 23:51:58 1710028318 10.4070 2024-03-09 23:50:58 1710028258 10.4030 2024-03-09 23:49:59 1710028199 10.3940 2024-03-09 23:48:58 1710028138 10.3870 2024-03-09 23:47:58 1710028078 10.3850 2024-03-09 23:46:58 1710028018 10.4130 2024-03-09 23:45:58 1710027958 10.3960 2024-03-09 23:44:59 1710027899 10.4140 2024-03-09 23:43:58 1710027838 10.4050 2024-03-09 23:42:58 1710027778 10.4200 2024-03-09 23:41:58 1710027718 10.4170 2024-03-09 23:40:58 1710027658 10.3990 2024-03-09 23:39:59 1710027599 10.4160 2024-03-09 23:38:58 1710027538 10.4050 2024-03-09 23:37:58 1710027478 10.4100 2024-03-09 23:36:58 1710027418 10.3970 2024-03-09 23:35:58 1710027358 10.4250 2024-03-09 23:34:59 1710027299 10.4120 2024-03-09 23:33:58 1710027238 10.4190 2024-03-09 23:32:58 1710027178 10.4130 2024-03-09 23:31:58 1710027118 10.4240 2024-03-09 23:30:58 1710027058 10.4280 2024-03-09 23:29:59 1710026999 10.4100 2024-03-09 23:28:58 1710026938 10.4210 2024-03-09 23:27:58 1710026878 10.4090 2024-03-09 23:26:58 1710026818 10.4320 2024-03-09 23:25:58 1710026758 10.4220 2024-03-09 23:24:59 1710026699 10.4180 2024-03-09 23:23:58 1710026638 10.4150 2024-03-09 23:22:58 1710026578 10.4130 2024-03-09 23:21:58 1710026518 10.4100 2024-03-09 23:20:58 1710026458 10.4120 2024-03-09 23:19:58 1710026398 10.4160 2024-03-09 23:18:58 1710026338 10.4250 2024-03-09 23:17:58 1710026278 10.4080 2024-03-09 23:16:59 1710026219 10.4180 2024-03-09 23:15:58 1710026158 10.4130 2024-03-09 23:14:59 1710026099 10.4310 2024-03-09 23:13:58 1710026038 10.4010 2024-03-09 23:12:58 1710025978 10.4150 2024-03-09 23:11:58 1710025918 10.4050 2024-03-09 23:10:58 1710025858 10.4340 2024-03-09 23:09:59 1710025799 10.4060 2024-03-09 23:08:58 1710025738 10.4130 2024-03-09 23:07:58 1710025678 10.4180 2024-03-09 23:06:58 1710025618 10.3940 2024-03-09 23:05:59 1710025559 10.4120 2024-03-09 23:04:58 1710025498 10.4140 2024-03-09 23:03:58 1710025438 10.3910 2024-03-09 23:02:58 1710025378 10.4010 2024-03-09 23:01:58 1710025318 10.4140 2024-03-09 23:00:59 1710025259 10.4170 2024-03-09 22:59:58 1710025198 10.4320 2024-03-09 22:58:58 1710025138 10.4060 2024-03-09 22:57:58 1710025078 10.3880 2024-03-09 22:56:58 1710025018 10.4200 2024-03-09 22:55:59 1710024959 10.4100 2024-03-09 22:54:58 1710024898 10.4160 2024-03-09 22:53:58 1710024838 10.4160 2024-03-09 22:52:58 1710024778 10.4040 2024-03-09 22:51:58 1710024718 10.3960 2024-03-09 22:50:58 1710024658 10.3970 2024-03-09 22:49:59 1710024599 10.4090 2024-03-09 22:47:58 1710024478 10.4260 2024-03-09 22:47:58 1710024478 10.4260 2024-03-09 22:46:58 1710024418 10.4040 2024-03-09 22:45:59 1710024359 10.3980 2024-03-09 22:44:58 1710024298 10.4190 2024-03-09 22:43:58 1710024238 10.4270 2024-03-09 22:42:58 1710024178 10.4120 2024-03-09 22:41:58 1710024118 10.4280 2024-03-09 22:40:59 1710024059 10.4130 2024-03-09 22:39:58 1710023998 10.4150 2024-03-09 22:38:58 1710023938 10.4220 2024-03-09 22:37:58 1710023878 10.4310 2024-03-09 22:36:58 1710023818 10.4090 2024-03-09 22:35:59 1710023759 10.4170 2024-03-09 22:34:58 1710023698 10.4300 2024-03-09 22:33:58 1710023638 10.4150 2024-03-09 22:32:58 1710023578 10.4360 2024-03-09 22:31:58 1710023518 10.4320 2024-03-09 22:30:58 1710023458 10.4300 2024-03-09 22:29:58 1710023398 10.4120 2024-03-09 22:28:58 1710023338 10.4340 2024-03-09 22:27:58 1710023278 10.4330 2024-03-09 22:26:59 1710023219 10.4180 2024-03-09 22:25:58 1710023158 10.4380 2024-03-09 22:24:58 1710023098 10.4150 2024-03-09 22:23:58 1710023038 10.4280 2024-03-09 22:22:58 1710022978 10.4190 2024-03-09 22:21:59 1710022919 10.4210 2024-03-09 22:20:58 1710022858 10.4300 2024-03-09 22:19:58 1710022798 10.4280 2024-03-09 22:18:58 1710022738 10.4160 2024-03-09 22:17:58 1710022678 10.4180 2024-03-09 22:16:59 1710022619 10.4260 2024-03-09 22:15:58 1710022558 10.4350 2024-03-09 22:14:58 1710022498 10.4250 2024-03-09 22:13:58 1710022438 10.4230 2024-03-09 22:12:59 1710022379 10.4360 2024-03-09 22:11:57 1710022317 10.4130 2024-03-09 22:10:59 1710022259 10.4150 2024-03-09 22:09:58 1710022198 10.4210 2024-03-09 22:08:58 1710022138 10.4260 2024-03-09 22:07:58 1710022078 10.4330 2024-03-09 22:06:59 1710022019 10.4220 2024-03-09 22:05:58 1710021958 10.4150 2024-03-09 22:03:58 1710021838 10.4200 2024-03-09 22:03:58 1710021838 10.4200 2024-03-09 22:02:59 1710021779 10.4110 2024-03-09 22:01:58 1710021718 10.4100 2024-03-09 22:00:58 1710021658 10.4220 2024-03-09 21:59:58 1710021598 10.4370 2024-03-09 21:58:58 1710021538 10.4320 2024-03-09 21:57:59 1710021479 10.4160 2024-03-09 21:56:58 1710021418 10.4380 2024-03-09 21:55:58 1710021358 10.4310 2024-03-09 21:54:58 1710021298 10.4330 2024-03-09 21:53:58 1710021238 10.4370 2024-03-09 21:52:59 1710021179 10.4150 2024-03-09 21:51:57 1710021117 10.4350 2024-03-09 21:50:58 1710021058 10.4360 2024-03-09 21:49:58 1710020998 10.4100 2024-03-09 21:48:58 1710020938 10.4190 2024-03-09 21:47:59 1710020879 10.4080 2024-03-09 21:46:58 1710020818 10.4360 2024-03-09 21:45:58 1710020758 10.4120 2024-03-09 21:44:58 1710020698 10.4330 2024-03-09 21:43:58 1710020638 10.4340 2024-03-09 21:42:59 1710020579 10.4140 2024-03-09 21:41:58 1710020518 10.4090 2024-03-09 21:40:58 1710020458 10.4170 2024-03-09 21:39:58 1710020398 10.4080 2024-03-09 21:38:59 1710020339 10.4220 2024-03-09 21:37:58 1710020278 10.4280 2024-03-09 21:36:58 1710020218 10.4160 2024-03-09 21:35:58 1710020158 10.4220 2024-03-09 21:34:58 1710020098 10.4310 2024-03-09 21:33:59 1710020039 10.4190 2024-03-09 21:32:58 1710019978 10.4080 2024-03-09 21:31:57 1710019917 10.4050 2024-03-09 21:30:58 1710019858 10.4020 2024-03-09 21:29:58 1710019798 10.4060 2024-03-09 21:28:58 1710019738 10.3810 2024-03-09 21:27:58 1710019678 10.4030 2024-03-09 21:26:59 1710019619 10.3980 2024-03-09 21:25:58 1710019558 10.4040 2024-03-09 21:24:58 1710019498 10.4150 2024-03-09 21:23:58 1710019438 10.4080 2024-03-09 21:22:58 1710019378 10.4060 2024-03-09 21:21:58 1710019318 10.3860 2024-03-09 21:20:58 1710019258 10.3990 2024-03-09 21:19:59 1710019199 10.3800 2024-03-09 21:18:58 1710019138 10.4020 2024-03-09 21:17:58 1710019078 10.3980 2024-03-09 21:16:58 1710019018 10.3980 2024-03-09 21:15:58 1710018958 10.4060 2024-03-09 21:14:59 1710018899 10.3890 2024-03-09 21:13:58 1710018838 10.4130 2024-03-09 21:12:58 1710018778 10.4040 2024-03-09 21:11:58 1710018718 10.4010 2024-03-09 21:10:58 1710018658 10.4300 2024-03-09 21:09:59 1710018599 10.3980 2024-03-09 21:08:58 1710018538 10.4140 2024-03-09 21:07:58 1710018478 10.4050 2024-03-09 21:06:58 1710018418 10.4030 2024-03-09 21:05:58 1710018358 10.4110 2024-03-09 21:04:59 1710018299 10.4240 2024-03-09 21:03:58 1710018238 10.4120 2024-03-09 21:02:58 1710018178 10.3960 2024-03-09 21:01:57 1710018117 10.3830 2024-03-09 21:00:59 1710018059 10.3900 2024-03-09 20:59:58 1710017998 10.4300 2024-03-09 20:58:58 1710017938 10.4120 2024-03-09 20:57:58 1710017878 10.3920 2024-03-09 20:56:59 1710017819 10.4280 2024-03-09 20:55:58 1710017758 10.4160 2024-03-09 20:54:58 1710017698 10.4060 2024-03-09 20:53:58 1710017638 10.4230 2024-03-09 20:52:58 1710017578 10.4170 2024-03-09 20:51:59 1710017519 10.4070 2024-03-09 20:50:58 1710017458 10.4160 2024-03-09 20:49:58 1710017398 10.4180 2024-03-09 20:48:58 1710017338 10.4200 2024-03-09 20:47:58 1710017278 10.4300 2024-03-09 20:46:59 1710017219 10.4050 2024-03-09 20:45:58 1710017158 10.4320 2024-03-09 20:44:58 1710017098 10.4210 2024-03-09 20:43:58 1710017038 10.4160 2024-03-09 20:42:58 1710016978 10.4130 2024-03-09 20:41:58 1710016918 10.4200 2024-03-09 20:40:58 1710016858 10.4020 2024-03-09 20:39:59 1710016799 10.4050 2024-03-09 20:38:58 1710016738 10.4230 2024-03-09 20:37:58 1710016678 10.4340 2024-03-09 20:36:58 1710016618 10.4060 2024-03-09 20:35:58 1710016558 10.4120 2024-03-09 20:34:59 1710016499 10.4070 2024-03-09 20:33:58 1710016438 10.4050 2024-03-09 20:32:58 1710016378 10.4240 2024-03-09 20:31:58 1710016318 10.4150 2024-03-09 20:30:58 1710016258 10.4090 2024-03-09 20:29:59 1710016199 10.4230 2024-03-09 20:28:58 1710016138 10.4180 2024-03-09 20:27:58 1710016078 10.4140 2024-03-09 20:26:58 1710016018 10.4160 2024-03-09 20:25:58 1710015958 10.4010 2024-03-09 20:24:59 1710015899 10.4320 2024-03-09 20:23:58 1710015838 10.3960 2024-03-09 20:22:58 1710015778 10.4050 2024-03-09 20:21:58 1710015718 10.3990 2024-03-09 20:20:59 1710015659 10.3980 2024-03-09 20:19:58 1710015598 10.3940 2024-03-09 20:18:58 1710015538 10.4020 2024-03-09 20:17:58 1710015478 10.4220 2024-03-09 20:16:58 1710015418 10.4000 2024-03-09 20:15:59 1710015359 10.4230 2024-03-09 20:14:58 1710015298 10.4170 2024-03-09 20:13:58 1710015238 10.4130 2024-03-09 20:12:58 1710015178 10.4200 2024-03-09 20:11:58 1710015118 10.4100 2024-03-09 20:10:59 1710015059 10.4110 2024-03-09 20:09:58 1710014998 10.4140 2024-03-09 20:08:58 1710014938 10.4170 2024-03-09 20:07:58 1710014878 10.4100 2024-03-09 20:06:58 1710014818 10.3910 2024-03-09 20:05:58 1710014758 10.4200 2024-03-09 20:04:58 1710014698 10.4160 2024-03-09 20:03:58 1710014638 10.4240 2024-03-09 20:02:59 1710014579 10.4110 2024-03-09 20:01:58 1710014518 10.4090 2024-03-09 20:00:58 1710014458 10.4240 2024-03-09 19:59:58 1710014398 10.4020 2024-03-09 19:58:58 1710014338 10.4080 2024-03-09 19:57:59 1710014279 10.4020 2024-03-09 19:56:58 1710014218 10.4260 2024-03-09 19:55:58 1710014158 10.3990 2024-03-09 19:54:58 1710014098 10.4250 2024-03-09 19:53:58 1710014038 10.4110 2024-03-09 19:52:59 1710013979 10.4160 2024-03-09 19:51:58 1710013918 10.4120 2024-03-09 19:50:58 1710013858 10.4040 2024-03-09 19:49:58 1710013798 10.4220 2024-03-09 19:48:58 1710013738 10.4040 2024-03-09 19:47:59 1710013679 10.4120 2024-03-09 19:46:58 1710013618 10.4150 2024-03-09 19:45:58 1710013558 10.4190 2024-03-09 19:44:58 1710013498 10.4110 2024-03-09 19:43:58 1710013438 10.4210 2024-03-09 19:42:59 1710013379 10.4240 2024-03-09 19:41:58 1710013318 10.4100 2024-03-09 19:40:58 1710013258 10.4140 2024-03-09 19:39:58 1710013198 10.3870 2024-03-09 19:38:58 1710013138 10.3980 2024-03-09 19:37:59 1710013079 10.3920 2024-03-09 19:36:58 1710013018 10.3960 2024-03-09 19:35:58 1710012958 10.4100 2024-03-09 19:34:58 1710012898 10.4280 2024-03-09 19:33:58 1710012838 10.4050 2024-03-09 19:32:59 1710012779 10.4120 2024-03-09 19:31:58 1710012718 10.3970 2024-03-09 19:30:58 1710012658 10.4140 2024-03-09 19:29:58 1710012598 10.4250 2024-03-09 19:28:58 1710012538 10.4360 2024-03-09 19:27:59 1710012479 10.4250 2024-03-09 19:26:58 1710012418 10.4290 2024-03-09 19:25:58 1710012358 10.4190 2024-03-09 19:24:58 1710012298 10.4170 2024-03-09 19:23:59 1710012239 10.4340 2024-03-09 19:22:58 1710012178 10.4290 2024-03-09 19:21:58 1710012118 10.4120 2024-03-09 19:20:58 1710012058 10.4050 2024-03-09 19:19:58 1710011998 10.4360 2024-03-09 19:18:59 1710011939 10.4250 2024-03-09 19:17:58 1710011878 10.4100 2024-03-09 19:16:58 1710011818 10.4180 2024-03-09 19:15:58 1710011758 10.4210 2024-03-09 19:14:58 1710011698 10.4210 2024-03-09 19:13:59 1710011639 10.4250 2024-03-09 19:12:58 1710011578 10.4160 2024-03-09 19:11:58 1710011518 10.4170 2024-03-09 19:10:58 1710011458 10.4170 2024-03-09 19:09:58 1710011398 10.4170 2024-03-09 19:08:58 1710011338 10.4120 2024-03-09 19:07:59 1710011279 10.4110 2024-03-09 19:06:58 1710011218 10.4010 2024-03-09 19:05:58 1710011158 10.3950 2024-03-09 19:04:58 1710011098 10.4130 2024-03-09 19:03:59 1710011039 10.4020 2024-03-09 19:02:58 1710010978 10.4120 2024-03-09 19:01:58 1710010918 10.3940 2024-03-09 19:00:58 1710010858 10.4000 2024-03-09 18:59:58 1710010798 10.4330 2024-03-09 18:58:59 1710010739 10.4350 2024-03-09 18:57:58 1710010678 10.4080 2024-03-09 18:56:58 1710010618 10.4340 2024-03-09 18:55:58 1710010558 10.4340 2024-03-09 18:54:58 1710010498 10.4270 2024-03-09 18:53:59 1710010439 10.4190 2024-03-09 18:52:58 1710010378 10.4160 2024-03-09 18:51:58 1710010318 10.4100 2024-03-09 18:50:58 1710010258 10.4300 2024-03-09 18:49:58 1710010198 10.4170 2024-03-09 18:48:58 1710010138 10.4190 2024-03-09 18:47:59 1710010079 10.4110 2024-03-09 18:46:58 1710010018 10.4060 2024-03-09 18:45:58 1710009958 10.4140 2024-03-09 18:44:58 1710009898 10.4190 2024-03-09 18:43:58 1710009838 10.3850 2024-03-09 18:42:59 1710009779 10.4030 2024-03-09 18:41:58 1710009718 10.4180 2024-03-09 18:40:58 1710009658 10.4060 2024-03-09 18:39:58 1710009598 10.4080 2024-03-09 18:38:58 1710009538 10.3940 2024-03-09 18:37:59 1710009479 10.4190 2024-03-09 18:36:58 1710009418 10.4170 2024-03-09 18:35:58 1710009358 10.4180 2024-03-09 18:34:58 1710009298 10.3960 2024-03-09 18:33:59 1710009239 10.4070 2024-03-09 18:32:58 1710009178 10.4110 2024-03-09 18:31:58 1710009118 10.3880 2024-03-09 18:30:58 1710009058 10.4120 2024-03-09 18:29:58 1710008998 10.3860 2024-03-09 18:28:59 1710008939 10.3910 2024-03-09 18:27:58 1710008878 10.4180 2024-03-09 18:26:58 1710008818 10.4150 2024-03-09 18:25:58 1710008758 10.4150 2024-03-09 18:24:58 1710008698 10.3980 2024-03-09 18:23:59 1710008639 10.3830 2024-03-09 18:22:58 1710008578 10.3970 2024-03-09 18:21:58 1710008518 10.3960 2024-03-09 18:20:58 1710008458 10.4160 2024-03-09 18:19:58 1710008398 10.4220 2024-03-09 18:18:59 1710008339 10.4000 2024-03-09 18:17:58 1710008278 10.4140 2024-03-09 18:16:58 1710008218 10.4020 2024-03-09 18:15:58 1710008158 10.4010 2024-03-09 18:14:59 1710008099 10.4190 2024-03-09 18:13:58 1710008038 10.4000 2024-03-09 18:12:58 1710007978 10.4100 2024-03-09 18:11:58 1710007918 10.3980 2024-03-09 18:10:58 1710007858 10.4260 2024-03-09 18:09:59 1710007799 10.4190 2024-03-09 18:08:58 1710007738 10.4160 2024-03-09 18:07:58 1710007678 10.4170 2024-03-09 18:06:58 1710007618 10.3920 2024-03-09 18:05:58 1710007558 10.4000 2024-03-09 18:04:59 1710007499 10.4070 2024-03-09 18:03:58 1710007438 10.4050 2024-03-09 18:02:58 1710007378 10.4160 2024-03-09 18:01:58 1710007318 10.4240 2024-03-09 18:00:59 1710007259 10.4070 2024-03-09 17:59:58 1710007198 10.4090 2024-03-09 17:58:58 1710007138 10.4100 2024-03-09 17:57:58 1710007078 10.4220 2024-03-09 17:56:58 1710007018 10.4190 2024-03-09 17:55:59 1710006959 10.4230 2024-03-09 17:54:58 1710006898 10.4290 2024-03-09 17:53:58 1710006838 10.4050 2024-03-09 17:52:58 1710006778 10.4230 2024-03-09 17:51:58 1710006718 10.4140 2024-03-09 17:50:59 1710006659 10.4210 2024-03-09 17:49:58 1710006598 10.4130 2024-03-09 17:48:58 1710006538 10.4260 2024-03-09 17:47:58 1710006478 10.3970 2024-03-09 17:46:58 1710006418 10.4120 2024-03-09 17:45:59 1710006359 10.4040 2024-03-09 17:44:58 1710006298 10.4190 2024-03-09 17:43:58 1710006238 10.4190 2024-03-09 17:42:58 1710006178 10.3980 2024-03-09 17:41:58 1710006118 10.4170 2024-03-09 17:40:58 1710006058 10.4030 2024-03-09 17:39:59 1710005999 10.3940 2024-03-09 17:38:58 1710005938 10.4070 2024-03-09 17:37:58 1710005878 10.3960 2024-03-09 17:36:58 1710005818 10.3930 2024-03-09 17:35:58 1710005758 10.4190 2024-03-09 17:34:59 1710005699 10.4000 2024-03-09 17:33:58 1710005638 10.4350 2024-03-09 17:32:58 1710005578 10.4040 2024-03-09 17:31:58 1710005518 10.3830 2024-03-09 17:30:58 1710005458 10.4070 2024-03-09 17:29:59 1710005399 10.4150 2024-03-09 17:28:58 1710005338 10.4210 2024-03-09 17:27:58 1710005278 10.3860 2024-03-09 17:26:58 1710005218 10.4060 2024-03-09 17:25:59 1710005159 10.3860 2024-03-09 17:24:58 1710005098 10.4040 2024-03-09 17:23:58 1710005038 10.3890 2024-03-09 17:22:58 1710004978 10.4190 2024-03-09 17:21:58 1710004918 10.4090 2024-03-09 17:20:59 1710004859 10.4080 2024-03-09 17:19:58 1710004798 10.4160 2024-03-09 17:18:58 1710004738 10.4050 2024-03-09 17:17:58 1710004678 10.4060 2024-03-09 17:16:58 1710004618 10.3870 2024-03-09 17:15:59 1710004559 10.4030 2024-03-09 17:14:58 1710004498 10.4140 2024-03-09 17:13:58 1710004438 10.4000 2024-03-09 17:12:58 1710004378 10.4280 2024-03-09 17:11:58 1710004318 10.4040 2024-03-09 17:10:59 1710004259 10.3920 2024-03-09 17:09:58 1710004198 10.4000 2024-03-09 17:08:58 1710004138 10.3910 2024-03-09 17:07:58 1710004078 10.3980 2024-03-09 17:06:59 1710004019 10.3820 2024-03-09 17:05:58 1710003958 10.4090 2024-03-09 17:04:58 1710003898 10.4080 2024-03-09 17:03:58 1710003838 10.3970 2024-03-09 17:02:58 1710003778 10.4040 2024-03-09 17:01:59 1710003719 10.3970 2024-03-09 17:00:58 1710003658 10.3970 2024-03-09 16:59:58 1710003598 10.4090 2024-03-09 16:58:58 1710003538 10.3990 2024-03-09 16:57:58 1710003478 10.3980 2024-03-09 16:56:59 1710003419 10.4210 2024-03-09 16:55:58 1710003358 10.4030 2024-03-09 16:54:58 1710003298 10.4180 2024-03-09 16:53:58 1710003238 10.4130 2024-03-09 16:52:58 1710003178 10.4210 2024-03-09 16:51:59 1710003119 10.4120 2024-03-09 16:50:58 1710003058 10.4170 2024-03-09 16:49:58 1710002998 10.4090 2024-03-09 16:48:58 1710002938 10.4210 2024-03-09 16:47:59 1710002879 10.4030 2024-03-09 16:46:58 1710002818 10.3890 2024-03-09 16:45:58 1710002758 10.4130 2024-03-09 16:44:58 1710002698 10.4130 2024-03-09 16:43:58 1710002638 10.4190 2024-03-09 16:42:59 1710002579 10.4030 2024-03-09 16:41:57 1710002517 10.4200 2024-03-09 16:40:58 1710002458 10.4100 2024-03-09 16:39:58 1710002398 10.4210 2024-03-09 16:38:58 1710002338 10.4010 2024-03-09 16:37:59 1710002279 10.4010 2024-03-09 16:36:58 1710002218 10.4000 2024-03-09 16:35:58 1710002158 10.3870 2024-03-09 16:34:58 1710002098 10.3950 2024-03-09 16:33:58 1710002038 10.4010 2024-03-09 16:32:59 1710001979 10.3960 2024-03-09 16:31:57 1710001917 10.4100 2024-03-09 16:30:58 1710001858 10.3840 2024-03-09 16:29:58 1710001798 10.3970 2024-03-09 16:28:59 1710001739 10.4190 2024-03-09 16:27:58 1710001678 10.3930 2024-03-09 16:26:58 1710001618 10.4000 2024-03-09 16:25:58 1710001558 10.3960 2024-03-09 16:24:58 1710001498 10.4040 2024-03-09 16:23:59 1710001439 10.4150 2024-03-09 16:22:58 1710001378 10.4260 2024-03-09 16:21:58 1710001318 10.4060 2024-03-09 16:20:58 1710001258 10.4040 2024-03-09 16:19:58 1710001198 10.4100 2024-03-09 16:18:59 1710001139 10.4070 2024-03-09 16:17:58 1710001078 10.4120 2024-03-09 16:16:58 1710001018 10.4040 2024-03-09 16:15:58 1710000958 10.4000 2024-03-09 16:14:59 1710000899 10.3810 2024-03-09 16:13:58 1710000838 10.4190 2024-03-09 16:12:58 1710000778 10.4010 2024-03-09 16:10:58 1710000658 10.4170 2024-03-09 16:09:59 1710000599 10.4020 2024-03-09 16:08:58 1710000538 10.4040 2024-03-09 16:07:58 1710000478 10.4070 2024-03-09 16:06:58 1710000418 10.4200 2024-03-09 16:05:58 1710000358 10.4120 2024-03-09 16:04:59 1710000299 10.4040 2024-03-09 16:03:58 1710000238 10.4120 2024-03-09 16:02:58 1710000178 10.3810 2024-03-09 16:01:57 1710000117 10.4100 2024-03-09 16:00:58 1710000058 10.3780 2024-03-09 15:59:58 1709999998 10.3870 2024-03-09 15:58:59 1709999939 10.3880 2024-03-09 15:57:58 1709999878 10.4010 2024-03-09 15:56:58 1709999818 10.4040 2024-03-09 15:55:58 1709999758 10.3850 2024-03-09 15:54:58 1709999698 10.4020 2024-03-09 15:53:59 1709999639 10.3730 2024-03-09 15:52:58 1709999578 10.3820 2024-03-09 15:51:58 1709999518 10.3780 2024-03-09 15:50:58 1709999458 10.4010 2024-03-09 15:49:58 1709999398 10.3920 2024-03-09 15:48:59 1709999339 10.3950 2024-03-09 15:47:58 1709999278 10.4090 2024-03-09 15:46:58 1709999218 10.4080 2024-03-09 15:45:58 1709999158 10.3840 2024-03-09 15:44:59 1709999099 10.4090 2024-03-09 15:43:58 1709999038 10.4100 2024-03-09 15:42:58 1709998978 10.4070 2024-03-09 15:41:58 1709998918 10.4230 2024-03-09 15:40:58 1709998858 10.4200 2024-03-09 15:39:59 1709998799 10.3950 2024-03-09 15:38:58 1709998738 10.4080 2024-03-09 15:37:57 1709998677 10.4090 2024-03-09 15:36:58 1709998618 10.3760 2024-03-09 15:35:59 1709998559 10.4060 2024-03-09 15:34:58 1709998498 10.3850 2024-03-09 15:33:58 1709998438 10.3960 2024-03-09 15:32:58 1709998378 10.4010 2024-03-09 15:31:58 1709998318 10.4040 2024-03-09 15:30:59 1709998259 10.4140 2024-03-09 15:29:58 1709998198 10.3940 2024-03-09 15:28:58 1709998138 10.4020 2024-03-09 15:27:58 1709998078 10.4040 2024-03-09 15:26:58 1709998018 10.4050 2024-03-09 15:25:59 1709997959 10.3910 2024-03-09 15:24:58 1709997898 10.3900 2024-03-09 15:23:58 1709997838 10.3970 2024-03-09 15:22:58 1709997778 10.4090 2024-03-09 15:21:57 1709997717 10.3810 2024-03-09 15:20:59 1709997659 10.3960 2024-03-09 15:19:58 1709997598 10.4060 2024-03-09 15:18:58 1709997538 10.3840 2024-03-09 15:17:58 1709997478 10.4010 2024-03-09 15:16:58 1709997418 10.3940 2024-03-09 15:15:59 1709997359 10.3880 2024-03-09 15:14:58 1709997298 10.4060 2024-03-09 15:13:58 1709997238 10.3860 2024-03-09 15:12:58 1709997178 10.3870 2024-03-09 15:11:58 1709997118 10.4000 2024-03-09 15:10:59 1709997059 10.4130 2024-03-09 15:09:58 1709996998 10.4240 2024-03-09 15:08:58 1709996938 10.3950 2024-03-09 15:07:58 1709996878 10.4120 2024-03-09 15:06:59 1709996819 10.3890 2024-03-09 15:05:58 1709996758 10.3930 2024-03-09 15:04:58 1709996698 10.3890 2024-03-09 15:03:58 1709996638 10.3910 2024-03-09 15:02:58 1709996578 10.4090 2024-03-09 15:01:59 1709996519 10.4170 2024-03-09 15:00:58 1709996458 10.4170 2024-03-09 14:59:58 1709996398 10.4020 2024-03-09 14:58:58 1709996338 10.3930 2024-03-09 14:57:58 1709996278 10.4190 2024-03-09 14:56:59 1709996219 10.3950 2024-03-09 14:55:58 1709996158 10.4220 2024-03-09 14:54:58 1709996098 10.3910 2024-03-09 14:53:58 1709996038 10.4180 2024-03-09 14:52:58 1709995978 10.4130 2024-03-09 14:51:59 1709995919 10.4210 2024-03-09 14:50:58 1709995858 10.3830 2024-03-09 14:49:58 1709995798 10.4170 2024-03-09 14:48:58 1709995738 10.4100 2024-03-09 14:47:59 1709995679 10.4060 2024-03-09 14:46:58 1709995618 10.4280 2024-03-09 14:45:58 1709995558 10.4110 2024-03-09 14:44:58 1709995498 10.4100 2024-03-09 14:43:58 1709995438 10.4260 2024-03-09 14:42:59 1709995379 10.4100 2024-03-09 14:41:58 1709995318 10.4250 2024-03-09 14:40:58 1709995258 10.4160 2024-03-09 14:39:58 1709995198 10.4160 2024-03-09 14:38:58 1709995138 10.4200 2024-03-09 14:37:59 1709995079 10.4060 2024-03-09 14:36:58 1709995018 10.4090 2024-03-09 14:35:58 1709994958 10.4200 2024-03-09 14:34:58 1709994898 10.4240 2024-03-09 14:33:58 1709994838 10.4260 2024-03-09 14:32:59 1709994779 10.4140 2024-03-09 14:31:58 1709994718 10.4050 2024-03-09 14:30:58 1709994658 10.4190 2024-03-09 14:29:58 1709994598 10.4030 2024-03-09 14:28:58 1709994538 10.4250 2024-03-09 14:25:58 1709994358 10.4070 2024-03-09 14:24:58 1709994298 10.4280 2024-03-09 14:23:58 1709994238 10.4120 2024-03-09 14:22:59 1709994179 10.4130 2024-03-09 14:21:58 1709994118 10.3990 2024-03-09 14:20:59 1709994059 10.3950 2024-03-09 14:19:58 1709993998 10.4080 2024-03-09 14:18:58 1709993938 10.4120 2024-03-09 14:17:58 1709993878 10.4090 2024-03-09 14:16:58 1709993818 10.3960 2024-03-09 14:15:59 1709993759 10.3960 2024-03-09 14:14:58 1709993698 10.3850 2024-03-09 14:13:58 1709993638 10.3950 2024-03-09 14:12:58 1709993578 10.4100 2024-03-09 14:11:59 1709993519 10.4020 2024-03-09 14:10:58 1709993458 10.3760 2024-03-09 14:09:58 1709993398 10.4120 2024-03-09 14:08:58 1709993338 10.4250 2024-03-09 14:07:58 1709993278 10.4200 2024-03-09 14:06:59 1709993219 10.4280 2024-03-09 14:05:58 1709993158 10.4310 2024-03-09 14:04:58 1709993098 10.4210 2024-03-09 14:03:58 1709993038 10.4290 2024-03-09 14:02:58 1709992978 10.3920 2024-03-09 14:01:58 1709992918 10.4110 2024-03-09 14:00:58 1709992858 10.4120 2024-03-09 13:59:58 1709992798 10.4090 2024-03-09 13:58:58 1709992738 10.4210 2024-03-09 13:57:59 1709992679 10.4190 2024-03-09 13:56:58 1709992618 10.4320 2024-03-09 13:55:58 1709992558 10.4310 2024-03-09 13:54:58 1709992498 10.4120 2024-03-09 13:53:58 1709992438 10.4180 2024-03-09 13:52:59 1709992379 10.4130 2024-03-09 13:51:58 1709992318 10.4120 2024-03-09 13:50:58 1709992258 10.3950 2024-03-09 13:49:58 1709992198 10.4230 2024-03-09 13:48:59 1709992139 10.4330 2024-03-09 13:47:58 1709992078 10.4090 2024-03-09 13:46:57 1709992017 10.3990 2024-03-09 13:45:58 1709991958 10.4140 2024-03-09 13:44:58 1709991898 10.4040 2024-03-09 13:43:58 1709991838 10.4060 2024-03-09 13:42:59 1709991779 10.4170 2024-03-09 13:41:58 1709991718 10.4190 2024-03-09 13:40:58 1709991658 10.4320 2024-03-09 13:39:58 1709991598 10.4100 2024-03-09 13:38:58 1709991538 10.4210 2024-03-09 13:37:59 1709991479 10.4270 2024-03-09 13:36:58 1709991418 10.4100 2024-03-09 13:35:58 1709991358 10.4210 2024-03-09 13:34:58 1709991298 10.4240 2024-03-09 13:33:58 1709991238 10.4240 2024-03-09 13:32:59 1709991179 10.3970 2024-03-09 13:31:58 1709991118 10.4000 2024-03-09 13:30:58 1709991058 10.4150 2024-03-09 13:29:58 1709990998 10.3760 2024-03-09 13:28:59 1709990939 10.3890 2024-03-09 13:27:58 1709990878 10.4020 2024-03-09 13:26:58 1709990818 10.4090 2024-03-09 13:25:58 1709990758 10.3920 2024-03-09 13:24:58 1709990698 10.3900 2024-03-09 13:23:59 1709990639 10.4130 2024-03-09 13:22:58 1709990578 10.3900 2024-03-09 13:21:58 1709990518 10.3940 2024-03-09 13:20:58 1709990458 10.4150 2024-03-09 13:19:58 1709990398 10.4230 2024-03-09 13:18:59 1709990339 10.3850 2024-03-09 13:17:58 1709990278 10.3960 2024-03-09 13:15:58 1709990158 10.4120 2024-03-09 13:14:59 1709990099 10.3990 2024-03-09 13:13:58 1709990038 10.3960 2024-03-09 13:12:58 1709989978 10.4000 2024-03-09 13:09:59 1709989799 10.4070 2024-03-09 13:08:58 1709989738 10.4050 2024-03-09 13:07:58 1709989678 10.4230 2024-03-09 13:06:58 1709989618 10.4090 2024-03-09 13:05:58 1709989558 10.4200 2024-03-09 13:04:59 1709989499 10.3920 2024-03-09 13:03:58 1709989438 10.4220 2024-03-09 13:02:58 1709989378 10.4090 2024-03-09 13:01:58 1709989318 10.4260 2024-03-09 13:00:58 1709989258 10.4120 2024-03-09 12:59:59 1709989199 10.4190 2024-03-09 12:58:58 1709989138 10.4120 2024-03-09 12:57:58 1709989078 10.4190 2024-03-09 12:56:58 1709989018 10.4060 2024-03-09 12:55:58 1709988958 10.4250 2024-03-09 12:54:59 1709988899 10.4090 2024-03-09 12:53:58 1709988838 10.4160 2024-03-09 12:52:58 1709988778 10.4210 2024-03-09 12:51:58 1709988718 10.4110 2024-03-09 12:50:59 1709988659 10.4060 2024-03-09 12:49:58 1709988598 10.4120 2024-03-09 12:48:58 1709988538 10.4040 2024-03-09 12:47:58 1709988478 10.3920 2024-03-09 12:46:58 1709988418 10.4010 2024-03-09 12:45:59 1709988359 10.3990 2024-03-09 12:44:58 1709988298 10.4180 2024-03-09 12:43:58 1709988238 10.4130 2024-03-09 12:42:58 1709988178 10.3980 2024-03-09 12:41:58 1709988118 10.4030 2024-03-09 12:40:58 1709988058 10.4050 2024-03-09 12:39:59 1709987999 10.4100 2024-03-09 12:38:58 1709987938 10.3910 2024-03-09 12:37:58 1709987878 10.4090 2024-03-09 12:36:58 1709987818 10.4040 2024-03-09 12:35:59 1709987759 10.4020 2024-03-09 12:34:58 1709987698 10.3950 2024-03-09 12:33:58 1709987638 10.4260 2024-03-09 12:32:58 1709987578 10.4100 2024-03-09 12:31:58 1709987518 10.4090 2024-03-09 12:30:59 1709987459 10.3960 2024-03-09 12:29:58 1709987398 10.4210 2024-03-09 12:28:58 1709987338 10.3960 2024-03-09 12:27:58 1709987278 10.3840 2024-03-09 12:26:59 1709987219 10.3960 2024-03-09 12:25:58 1709987158 10.3830 2024-03-09 12:24:58 1709987098 10.4280 2024-03-09 12:23:58 1709987038 10.4070 2024-03-09 12:22:58 1709986978 10.4130 2024-03-09 12:21:58 1709986918 10.4080 2024-03-09 12:20:58 1709986858 10.4240 2024-03-09 12:19:58 1709986798 10.4250 2024-03-09 12:18:58 1709986738 10.4140 2024-03-09 12:17:58 1709986678 10.4190 2024-03-09 12:16:59 1709986619 10.4040 2024-03-09 12:15:58 1709986558 10.4050 2024-03-09 12:14:58 1709986498 10.4060 2024-03-09 12:13:58 1709986438 10.4160 2024-03-09 12:12:58 1709986378 10.4030 2024-03-09 12:11:59 1709986319 10.4030 2024-03-09 12:10:58 1709986258 10.3880 2024-03-09 12:09:58 1709986198 10.3820 2024-03-09 12:08:58 1709986138 10.3930 2024-03-09 12:07:58 1709986078 10.4160 2024-03-09 12:06:59 1709986019 10.3890 2024-03-09 12:05:58 1709985958 10.4210 2024-03-09 12:04:58 1709985898 10.4050 2024-03-09 12:03:58 1709985838 10.4100 2024-03-09 12:02:58 1709985778 10.4060 2024-03-09 12:01:59 1709985719 10.4110 2024-03-09 11:59:58 1709985598 10.4100 2024-03-09 11:59:58 1709985598 10.4100 2024-03-09 11:58:58 1709985538 10.3980 2024-03-09 11:57:58 1709985478 10.3820 2024-03-09 11:56:58 1709985418 10.4010 2024-03-09 11:55:59 1709985359 10.3890 2024-03-09 11:54:58 1709985298 10.4090 2024-03-09 11:53:58 1709985238 10.3840 2024-03-09 11:52:58 1709985178 10.3890 2024-03-09 11:51:59 1709985119 10.3950 2024-03-09 11:50:58 1709985058 10.3890 2024-03-09 11:49:58 1709984998 10.3820 2024-03-09 11:48:58 1709984938 10.3940 2024-03-09 11:47:58 1709984878 10.4010 2024-03-09 11:46:59 1709984819 10.4020 2024-03-09 11:45:58 1709984758 10.4090 2024-03-09 11:44:58 1709984698 10.4000 2024-03-09 11:43:58 1709984638 10.4160 2024-03-09 11:42:59 1709984579 10.4000 2024-03-09 11:41:57 1709984517 10.4000 2024-03-09 11:40:58 1709984458 10.3880 2024-03-09 11:39:58 1709984398 10.4120 2024-03-09 11:38:58 1709984338 10.4240 2024-03-09 11:37:58 1709984278 10.4100 2024-03-09 11:36:59 1709984219 10.4010 2024-03-09 11:35:58 1709984158 10.3870 2024-03-09 11:34:58 1709984098 10.3870 2024-03-09 11:33:58 1709984038 10.4060 2024-03-09 11:32:59 1709983979 10.3760 2024-03-09 11:31:58 1709983918 10.4070 2024-03-09 11:30:58 1709983858 10.3960 2024-03-09 11:29:58 1709983798 10.3840 2024-03-09 11:28:58 1709983738 10.4130 2024-03-09 11:27:59 1709983679 10.4050 2024-03-09 11:26:58 1709983618 10.4140 2024-03-09 11:25:58 1709983558 10.3840 2024-03-09 11:24:58 1709983498 10.4040 2024-03-09 11:23:58 1709983438 10.4050 2024-03-09 11:22:59 1709983379 10.3970 2024-03-09 11:21:58 1709983318 10.4050 2024-03-09 11:20:58 1709983258 10.3990 2024-03-09 11:19:58 1709983198 10.3890 2024-03-09 11:18:58 1709983138 10.4010 2024-03-09 11:17:59 1709983079 10.4020 2024-03-09 11:16:58 1709983018 10.4020 2024-03-09 11:15:58 1709982958 10.4190 2024-03-09 11:14:58 1709982898 10.3960 2024-03-09 11:13:59 1709982839 10.3990 2024-03-09 11:12:58 1709982778 10.4020 2024-03-09 11:11:57 1709982717 10.3960 2024-03-09 11:10:58 1709982658 10.3950 2024-03-09 11:09:58 1709982598 10.4120 2024-03-09 11:08:58 1709982538 10.3980 2024-03-09 11:07:59 1709982479 10.4120 2024-03-09 11:06:58 1709982418 10.3800 2024-03-09 11:05:58 1709982358 10.3920 2024-03-09 11:04:58 1709982298 10.3900 2024-03-09 11:03:59 1709982239 10.3930 2024-03-09 11:02:58 1709982178 10.4010 2024-03-09 11:01:58 1709982118 10.4080 2024-03-09 11:00:58 1709982058 10.4120 2024-03-09 10:59:58 1709981998 10.4070 2024-03-09 10:58:59 1709981939 10.3890 2024-03-09 10:57:58 1709981878 10.4120 2024-03-09 10:56:58 1709981818 10.4020 2024-03-09 10:55:58 1709981758 10.4180 2024-03-09 10:54:58 1709981698 10.4020 2024-03-09 10:53:59 1709981639 10.4120 2024-03-09 10:52:58 1709981578 10.4190 2024-03-09 10:51:57 1709981517 10.3900 2024-03-09 10:50:58 1709981458 10.3980 2024-03-09 10:49:58 1709981398 10.3980 2024-03-09 10:48:59 1709981339 10.3960 2024-03-09 10:47:58 1709981278 10.3970 2024-03-09 10:46:58 1709981218 10.4190 2024-03-09 10:45:58 1709981158 10.4240 2024-03-09 10:44:59 1709981099 10.4230 2024-03-09 10:43:58 1709981038 10.4230 2024-03-09 10:42:58 1709980978 10.4130 2024-03-09 10:41:58 1709980918 10.4080 2024-03-09 10:40:58 1709980858 10.3970 2024-03-09 10:39:59 1709980799 10.4170 2024-03-09 10:38:58 1709980738 10.4170 2024-03-09 10:37:58 1709980678 10.4170 2024-03-09 10:36:58 1709980618 10.4210 2024-03-09 10:35:58 1709980558 10.4250 2024-03-09 10:34:59 1709980499 10.4010 2024-03-09 10:33:58 1709980438 10.4010 2024-03-09 10:32:58 1709980378 10.3960 2024-03-09 10:31:57 1709980317 10.4010 2024-03-09 10:30:58 1709980258 10.4240 2024-03-09 10:29:59 1709980199 10.4130 2024-03-09 10:28:58 1709980138 10.4150 2024-03-09 10:27:58 1709980078 10.4190 2024-03-09 10:26:58 1709980018 10.4010 2024-03-09 10:25:58 1709979958 10.3930 2024-03-09 10:24:59 1709979899 10.4200 2024-03-09 10:23:58 1709979838 10.3960 2024-03-09 10:22:58 1709979778 10.4090 2024-03-09 10:21:58 1709979718 10.4060 2024-03-09 10:20:58 1709979658 10.4090 2024-03-09 10:19:59 1709979599 10.3950 2024-03-09 10:18:58 1709979538 10.3970 2024-03-09 10:17:58 1709979478 10.4080 2024-03-09 10:16:58 1709979418 10.4000 2024-03-09 10:15:59 1709979359 10.3920 2024-03-09 10:14:58 1709979298 10.3980 2024-03-09 10:13:58 1709979238 10.3990 2024-03-09 10:12:58 1709979178 10.4040 2024-03-09 10:11:57 1709979117 10.4120 2024-03-09 10:10:58 1709979058 10.3900 2024-03-09 10:09:59 1709978999 10.4000 2024-03-09 10:08:58 1709978938 10.3850 2024-03-09 10:07:58 1709978878 10.3930 2024-03-09 10:06:58 1709978818 10.3990 2024-03-09 10:05:58 1709978758 10.3900 2024-03-09 10:04:59 1709978699 10.4210 2024-03-09 10:03:58 1709978638 10.4080 2024-03-09 10:02:58 1709978578 10.4110 2024-03-09 10:01:58 1709978518 10.4080 2024-03-09 10:00:59 1709978459 10.3970 2024-03-09 09:59:58 1709978398 10.4060 2024-03-09 09:58:58 1709978338 10.3950 2024-03-09 09:57:58 1709978278 10.4220 2024-03-09 09:56:58 1709978218 10.4160 2024-03-09 09:55:59 1709978159 10.4110 2024-03-09 09:54:58 1709978098 10.4110 2024-03-09 09:53:58 1709978038 10.3960 2024-03-09 09:52:58 1709977978 10.4150 2024-03-09 09:51:57 1709977917 10.4010 2024-03-09 09:50:59 1709977859 10.4000 2024-03-09 09:49:58 1709977798 10.4210 2024-03-09 09:48:58 1709977738 10.3930 2024-03-09 09:47:58 1709977678 10.4130 2024-03-09 09:46:58 1709977618 10.3930 2024-03-09 09:45:59 1709977559 10.4190 2024-03-09 09:44:58 1709977498 10.3960 2024-03-09 09:43:58 1709977438 10.4050 2024-03-09 09:42:58 1709977378 10.4140 2024-03-09 09:41:59 1709977319 10.4120 2024-03-09 09:40:58 1709977258 10.4080 2024-03-09 09:39:58 1709977198 10.3920 2024-03-09 09:38:58 1709977138 10.4020 2024-03-09 09:37:58 1709977078 10.3980 2024-03-09 09:36:59 1709977019 10.4170 2024-03-09 09:35:58 1709976958 10.4000 2024-03-09 09:34:58 1709976898 10.4100 2024-03-09 09:33:58 1709976838 10.4120 2024-03-09 09:32:58 1709976778 10.4050 2024-03-09 09:31:59 1709976719 10.4160 2024-03-09 09:30:59 1709976659 10.4200 2024-03-09 09:29:58 1709976598 10.4090 2024-03-09 09:28:58 1709976538 10.3970 2024-03-09 09:27:58 1709976478 10.4120 2024-03-09 09:26:58 1709976418 10.3920 2024-03-09 09:25:59 1709976359 10.3980 2024-03-09 09:24:58 1709976298 10.3900 2024-03-09 09:23:58 1709976238 10.3990 2024-03-09 09:22:58 1709976178 10.4110 2024-03-09 09:21:59 1709976119 10.4180 2024-03-09 09:20:58 1709976058 10.4110 2024-03-09 09:19:58 1709975998 10.4030 2024-03-09 09:18:58 1709975938 10.4080 2024-03-09 09:17:58 1709975878 10.3810 2024-03-09 09:16:59 1709975819 10.4050 2024-03-09 09:15:58 1709975758 10.4110 2024-03-09 09:14:58 1709975698 10.3910 2024-03-09 09:13:58 1709975638 10.3970 2024-03-09 09:12:58 1709975578 10.3970 2024-03-09 09:11:59 1709975519 10.3930 2024-03-09 09:10:58 1709975458 10.3880 2024-03-09 09:09:58 1709975398 10.3670 2024-03-09 09:08:58 1709975338 10.3590 2024-03-09 09:07:58 1709975278 10.3550 2024-03-09 09:06:59 1709975219 10.3720 2024-03-09 09:05:58 1709975158 10.3710 2024-03-09 09:04:58 1709975098 10.3930 2024-03-09 09:03:58 1709975038 10.3950 2024-03-09 09:02:59 1709974979 10.3830 2024-03-09 09:01:58 1709974918 10.3990 2024-03-09 09:00:58 1709974858 10.4030 2024-03-09 08:59:58 1709974798 10.3850 2024-03-09 08:58:58 1709974738 10.4030 2024-03-09 08:57:58 1709974678 10.3970 2024-03-09 08:56:59 1709974619 10.4010 2024-03-09 08:55:58 1709974558 10.4000 2024-03-09 08:54:58 1709974498 10.4110 2024-03-09 08:53:58 1709974438 10.3860 2024-03-09 08:52:58 1709974378 10.3910 2024-03-09 08:51:59 1709974319 10.4020 2024-03-09 08:50:58 1709974258 10.3940 2024-03-09 08:49:58 1709974198 10.3910 2024-03-09 08:48:58 1709974138 10.3870 2024-03-09 08:47:59 1709974079 10.3850 2024-03-09 08:46:57 1709974017 10.3830 2024-03-09 08:45:58 1709973958 10.3960 2024-03-09 08:44:58 1709973898 10.3810 2024-03-09 08:43:58 1709973838 10.3870 2024-03-09 08:42:59 1709973779 10.3820 2024-03-09 08:41:58 1709973718 10.3770 2024-03-09 08:40:58 1709973658 10.3970 2024-03-09 08:39:58 1709973598 10.3980 2024-03-09 08:38:58 1709973538 10.4030 2024-03-09 08:37:59 1709973479 10.4070 2024-03-09 08:36:58 1709973418 10.3890 2024-03-09 08:35:58 1709973358 10.3860 2024-03-09 08:34:58 1709973298 10.3840 2024-03-09 08:33:58 1709973238 10.3880 2024-03-09 08:32:59 1709973179 10.4000 2024-03-09 08:31:58 1709973118 10.3870 2024-03-09 08:30:58 1709973058 10.3990 2024-03-09 08:29:58 1709972998 10.4090 2024-03-09 08:28:59 1709972939 10.3860 2024-03-09 08:27:58 1709972878 10.4040 2024-03-09 08:26:58 1709972818 10.3990 2024-03-09 08:25:58 1709972758 10.4010 2024-03-09 08:24:58 1709972698 10.4110 2024-03-09 08:23:59 1709972639 10.4030 2024-03-09 08:22:58 1709972578 10.4040 2024-03-09 08:21:58 1709972518 10.4050 2024-03-09 08:20:58 1709972458 10.3970 2024-03-09 08:19:58 1709972398 10.4090 2024-03-09 08:18:59 1709972339 10.4070 2024-03-09 08:17:58 1709972278 10.3920 2024-03-09 08:16:58 1709972218 10.4030 2024-03-09 08:15:58 1709972158 10.4040 2024-03-09 08:14:59 1709972099 10.3990 2024-03-09 08:13:58 1709972038 10.4050 2024-03-09 08:12:58 1709971978 10.4030 2024-03-09 08:11:58 1709971918 10.3940 2024-03-09 08:10:58 1709971858 10.4040 2024-03-09 08:09:58 1709971798 10.4030 2024-03-09 08:08:58 1709971738 10.4220 2024-03-09 08:07:59 1709971679 10.3940 2024-03-09 08:06:58 1709971618 10.4060 2024-03-09 08:05:58 1709971558 10.4010 2024-03-09 08:04:58 1709971498 10.4150 2024-03-09 08:03:59 1709971439 10.3920 2024-03-09 08:02:58 1709971378 10.4060 2024-03-09 08:01:58 1709971318 10.4080 2024-03-09 08:00:58 1709971258 10.4240 2024-03-09 07:59:58 1709971198 10.3920 2024-03-09 07:58:59 1709971139 10.4080 2024-03-09 07:57:58 1709971078 10.4080 2024-03-09 07:56:58 1709971018 10.4070 2024-03-09 07:55:58 1709970958 10.4020 2024-03-09 07:54:58 1709970898 10.4080 2024-03-09 07:53:59 1709970839 10.4230 2024-03-09 07:52:58 1709970778 10.3900 2024-03-09 07:51:57 1709970717 10.3970 2024-03-09 07:50:58 1709970658 10.3890 2024-03-09 07:49:59 1709970599 10.3930 2024-03-09 07:48:58 1709970538 10.4120 2024-03-09 07:47:58 1709970478 10.4130 2024-03-09 07:46:58 1709970418 10.4180 2024-03-09 07:45:58 1709970358 10.4080 2024-03-09 07:44:59 1709970299 10.4090 2024-03-09 07:43:58 1709970238 10.4220 2024-03-09 07:42:58 1709970178 10.4090 2024-03-09 07:41:58 1709970118 10.4060 2024-03-09 07:40:59 1709970059 10.4230 2024-03-09 07:39:58 1709969998 10.4240 2024-03-09 07:38:58 1709969938 10.4000 2024-03-09 07:34:58 1709969698 10.4170 2024-03-09 07:33:58 1709969638 10.4010 2024-03-09 07:32:58 1709969578 10.4150 2024-03-09 07:31:58 1709969518 10.3970 2024-03-09 07:30:58 1709969458 10.4130 2024-03-09 07:29:59 1709969399 10.4070 2024-03-09 07:28:58 1709969338 10.3960 2024-03-09 07:27:58 1709969278 10.4170 2024-03-09 07:26:58 1709969218 10.4210 2024-03-09 07:25:58 1709969158 10.4030 2024-03-09 07:24:59 1709969099 10.4320 2024-03-09 07:23:58 1709969038 10.4170 2024-03-09 07:22:58 1709968978 10.4100 2024-03-09 07:21:58 1709968918 10.4140 2024-03-09 07:20:58 1709968858 10.4290 2024-03-09 07:19:59 1709968799 10.4180 2024-03-09 07:18:58 1709968738 10.4110 2024-03-09 07:17:58 1709968678 10.4050 2024-03-09 07:16:58 1709968618 10.4080 2024-03-09 07:15:59 1709968559 10.4070 2024-03-09 07:14:58 1709968498 10.4250 2024-03-09 07:13:58 1709968438 10.4120 2024-03-09 07:12:58 1709968378 10.4130 2024-03-09 07:11:58 1709968318 10.4170 2024-03-09 07:10:58 1709968258 10.3940 2024-03-09 07:09:58 1709968198 10.3990 2024-03-09 07:08:58 1709968138 10.4000 2024-03-09 07:07:59 1709968079 10.4030 2024-03-09 07:06:58 1709968018 10.3860 2024-03-09 07:05:58 1709967958 10.4000 2024-03-09 07:04:58 1709967898 10.3970 2024-03-09 07:03:58 1709967838 10.4350 2024-03-09 07:02:59 1709967779 10.4210 2024-03-09 07:01:58 1709967718 10.3840 2024-03-09 07:00:58 1709967658 10.4160 2024-03-09 06:59:58 1709967598 10.4170 2024-03-09 06:58:58 1709967538 10.4170 2024-03-09 06:57:58 1709967478 10.4230 2024-03-09 06:56:59 1709967419 10.4160 2024-03-09 06:55:58 1709967358 10.4000 2024-03-09 06:54:58 1709967298 10.4120 2024-03-09 06:53:58 1709967238 10.4230 2024-03-09 06:52:58 1709967178 10.4140 2024-03-09 06:51:59 1709967119 10.4030 2024-03-09 06:50:58 1709967058 10.4080 2024-03-09 06:49:58 1709966998 10.4030 2024-03-09 06:48:58 1709966938 10.4260 2024-03-09 06:47:58 1709966878 10.4090 2024-03-09 06:46:59 1709966819 10.4120 2024-03-09 06:45:58 1709966758 10.4030 2024-03-09 06:44:58 1709966698 10.4280 2024-03-09 06:43:58 1709966638 10.4240 2024-03-09 06:42:59 1709966579 10.4200 2024-03-09 06:41:58 1709966518 10.3990 2024-03-09 06:40:58 1709966458 10.4280 2024-03-09 06:39:58 1709966398 10.4210 2024-03-09 06:38:58 1709966338 10.4050 2024-03-09 06:37:59 1709966279 10.4020 2024-03-09 06:36:58 1709966218 10.4200 2024-03-09 06:35:58 1709966158 10.4070 2024-03-09 06:34:58 1709966098 10.4250 2024-03-09 06:33:58 1709966038 10.4220 2024-03-09 06:32:59 1709965979 10.4180 2024-03-09 06:31:57 1709965917 10.4090 2024-03-09 06:30:59 1709965859 10.4330 2024-03-09 06:29:58 1709965798 10.4250 2024-03-09 06:28:58 1709965738 10.4120 2024-03-09 06:27:58 1709965678 10.4210 2024-03-09 06:26:58 1709965618 10.4170 2024-03-09 06:25:59 1709965559 10.4310 2024-03-09 06:24:58 1709965498 10.4210 2024-03-09 06:23:58 1709965438 10.4180 2024-03-09 06:22:58 1709965378 10.4320 2024-03-09 06:21:59 1709965319 10.4250 2024-03-09 06:20:58 1709965258 10.4260 2024-03-09 06:19:58 1709965198 10.4070 2024-03-09 06:18:58 1709965138 10.4060 2024-03-09 06:16:59 1709965019 10.4010 2024-03-09 06:15:58 1709964958 10.4240 2024-03-09 06:14:58 1709964898 10.4210 2024-03-09 06:13:58 1709964838 10.4100 2024-03-09 06:12:58 1709964778 10.4300 2024-03-09 06:11:59 1709964719 10.4240 2024-03-09 06:10:58 1709964658 10.4000 2024-03-09 06:09:58 1709964598 10.4060 2024-03-09 06:08:58 1709964538 10.3980 2024-03-09 06:07:59 1709964479 10.3930 2024-03-09 06:06:58 1709964418 10.4020 2024-03-09 06:05:58 1709964358 10.4140 2024-03-09 06:04:58 1709964298 10.4160 2024-03-09 06:03:58 1709964238 10.4040 2024-03-09 06:02:59 1709964179 10.3910 2024-03-09 06:01:57 1709964117 10.4090 2024-03-09 06:00:59 1709964059 10.3920 2024-03-09 05:59:58 1709963998 10.4340 2024-03-09 05:58:58 1709963938 10.4250 2024-03-09 05:57:58 1709963878 10.4330 2024-03-09 05:56:59 1709963819 10.4070 2024-03-09 05:55:58 1709963758 10.4380 2024-03-09 05:54:58 1709963698 10.4100 2024-03-09 05:53:58 1709963638 10.4360 2024-03-09 05:52:58 1709963578 10.4250 2024-03-09 05:51:59 1709963519 10.4220 2024-03-09 05:50:58 1709963458 10.4170 2024-03-09 05:49:58 1709963398 10.4190 2024-03-09 05:48:58 1709963338 10.4130 2024-03-09 05:47:58 1709963278 10.4040 2024-03-09 05:46:59 1709963219 10.4150 2024-03-09 05:45:58 1709963158 10.4200 2024-03-09 05:44:58 1709963098 10.4180 2024-03-09 05:43:58 1709963038 10.4060 2024-03-09 05:42:59 1709962979 10.4370 2024-03-09 05:41:58 1709962918 10.4150 2024-03-09 05:40:58 1709962858 10.4240 2024-03-09 05:39:58 1709962798 10.4320 2024-03-09 05:38:58 1709962738 10.4310 2024-03-09 05:37:59 1709962679 10.4290 2024-03-09 05:36:58 1709962618 10.4050 2024-03-09 05:35:58 1709962558 10.4170 2024-03-09 05:34:58 1709962498 10.3980 2024-03-09 05:33:58 1709962438 10.4090 2024-03-09 05:32:59 1709962379 10.4210 2024-03-09 05:31:58 1709962318 10.4090 2024-03-09 05:30:58 1709962258 10.4280 2024-03-09 05:29:58 1709962198 10.4360 2024-03-09 05:28:58 1709962138 10.4050 2024-03-09 05:27:59 1709962079 10.4140 2024-03-09 05:26:58 1709962018 10.4240 2024-03-09 05:25:58 1709961958 10.4070 2024-03-09 05:24:58 1709961898 10.4170 2024-03-09 05:23:58 1709961838 10.4280 2024-03-09 05:22:59 1709961779 10.4090 2024-03-09 05:21:58 1709961718 10.4290 2024-03-09 05:20:58 1709961658 10.4200 2024-03-09 05:19:58 1709961598 10.4130 2024-03-09 05:18:58 1709961538 10.4280 2024-03-09 05:16:58 1709961418 10.4140 2024-03-09 05:15:58 1709961358 10.4180 2024-03-09 05:14:58 1709961298 10.4130 2024-03-09 05:13:59 1709961239 10.4180 2024-03-09 05:12:58 1709961178 10.4210 2024-03-09 05:11:58 1709961118 10.4230 2024-03-09 05:10:58 1709961058 10.4180 2024-03-09 05:09:58 1709960998 10.3990 2024-03-09 05:08:59 1709960939 10.4200 2024-03-09 05:07:58 1709960878 10.4070 2024-03-09 05:06:58 1709960818 10.4030 2024-03-09 05:05:58 1709960758 10.4210 2024-03-09 05:04:58 1709960698 10.4020 2024-03-09 05:03:59 1709960639 10.4060 2024-03-09 05:02:58 1709960578 10.4090 2024-03-09 05:01:58 1709960518 10.4030 2024-03-09 05:00:58 1709960458 10.4230 2024-03-09 04:59:59 1709960399 10.4250 2024-03-09 04:58:58 1709960338 10.4300 2024-03-09 04:57:58 1709960278 10.4010 2024-03-09 04:56:58 1709960218 10.4280 2024-03-09 04:55:58 1709960158 10.4180 2024-03-09 04:54:59 1709960099 10.4160 2024-03-09 04:53:58 1709960038 10.4230 2024-03-09 04:52:58 1709959978 10.4190 2024-03-09 04:51:58 1709959918 10.4120 2024-03-09 04:50:59 1709959859 10.3950 2024-03-09 04:49:58 1709959798 10.4190 2024-03-09 04:48:58 1709959738 10.4030 2024-03-09 04:47:58 1709959678 10.4100 2024-03-09 04:46:58 1709959618 10.4040 2024-03-09 04:45:59 1709959559 10.3980 2024-03-09 04:44:58 1709959498 10.4120 2024-03-09 04:43:58 1709959438 10.4190 2024-03-09 04:42:58 1709959378 10.4060 2024-03-09 04:41:57 1709959317 10.4180 2024-03-09 04:40:58 1709959258 10.4090 2024-03-09 04:39:59 1709959199 10.4100 2024-03-09 04:38:58 1709959138 10.4160 2024-03-09 04:37:58 1709959078 10.4090 2024-03-09 04:36:58 1709959018 10.4160 2024-03-09 04:35:58 1709958958 10.4030 2024-03-09 04:34:59 1709958899 10.4230 2024-03-09 04:33:58 1709958838 10.3890 2024-03-09 04:32:58 1709958778 10.3990 2024-03-09 04:31:58 1709958718 10.3930 2024-03-09 04:30:58 1709958658 10.3870 2024-03-09 04:29:59 1709958599 10.3910 2024-03-09 04:28:58 1709958538 10.3840 2024-03-09 04:27:57 1709958477 10.4050 2024-03-09 04:26:58 1709958418 10.4040 2024-03-09 04:25:59 1709958359 10.3990 2024-03-09 04:24:58 1709958298 10.3980 2024-03-09 04:23:58 1709958238 10.4280 2024-03-09 04:22:58 1709958178 10.4020 2024-03-09 04:21:58 1709958118 10.4050 2024-03-09 04:20:59 1709958059 10.3970 2024-03-09 04:19:58 1709957998 10.4190 2024-03-09 04:18:58 1709957938 10.3760 2024-03-09 04:17:58 1709957878 10.4000 2024-03-09 04:16:59 1709957819 10.4090 2024-03-09 04:15:58 1709957758 10.4060 2024-03-09 04:14:58 1709957698 10.4170 2024-03-09 04:13:58 1709957638 10.4300 2024-03-09 04:12:58 1709957578 10.4200 2024-03-09 04:11:59 1709957519 10.4230 2024-03-09 04:10:58 1709957458 10.4090 2024-03-09 04:09:58 1709957398 10.4080 2024-03-09 04:08:58 1709957338 10.4180 2024-03-09 04:07:58 1709957278 10.4250 2024-03-09 04:06:59 1709957219 10.4190 2024-03-09 04:05:58 1709957158 10.4070 2024-03-09 04:04:58 1709957098 10.4090 2024-03-09 04:03:58 1709957038 10.4190 2024-03-09 04:02:58 1709956978 10.4220 2024-03-09 04:01:59 1709956919 10.4300 2024-03-09 04:00:59 1709956859 10.4230 2024-03-09 03:59:58 1709956798 10.4140 2024-03-09 03:58:58 1709956738 10.4190 2024-03-09 03:57:58 1709956678 10.4010 2024-03-09 03:56:59 1709956619 10.4000 2024-03-09 03:55:58 1709956558 10.3950 2024-03-09 03:54:58 1709956498 10.4160 2024-03-09 03:53:58 1709956438 10.4010 2024-03-09 03:52:58 1709956378 10.4100 2024-03-09 03:51:59 1709956319 10.4120 2024-03-09 03:50:58 1709956258 10.4030 2024-03-09 03:49:58 1709956198 10.4040 2024-03-09 03:48:58 1709956138 10.4070 2024-03-09 03:47:58 1709956078 10.4010 2024-03-09 03:46:59 1709956019 10.4180 2024-03-09 03:45:58 1709955958 10.3950 2024-03-09 03:44:58 1709955898 10.4000 2024-03-09 03:43:58 1709955838 10.4270 2024-03-09 03:42:58 1709955778 10.4120 2024-03-09 03:41:59 1709955719 10.3950 2024-03-09 03:40:58 1709955658 10.3970 2024-03-09 03:39:58 1709955598 10.4000 2024-03-09 03:38:58 1709955538 10.4020 2024-03-09 03:37:58 1709955478 10.4100 2024-03-09 03:36:59 1709955419 10.3990 2024-03-09 03:35:58 1709955358 10.3960 2024-03-09 03:34:58 1709955298 10.4040 2024-03-09 03:33:58 1709955238 10.4200 2024-03-09 03:32:59 1709955179 10.4250 2024-03-09 03:31:58 1709955118 10.4080 2024-03-09 03:30:58 1709955058 10.4170 2024-03-09 03:29:58 1709954998 10.3990 2024-03-09 03:28:58 1709954938 10.4190 2024-03-09 03:27:59 1709954879 10.4050 2024-03-09 03:26:58 1709954818 10.3990 2024-03-09 03:25:58 1709954758 10.3950 2024-03-09 03:24:58 1709954698 10.4040 2024-03-09 03:23:58 1709954638 10.4050 2024-03-09 03:22:59 1709954579 10.4160 2024-03-09 03:21:58 1709954518 10.4070 2024-03-09 03:20:58 1709954458 10.3870 2024-03-09 03:19:58 1709954398 10.4040 2024-03-09 03:18:58 1709954338 10.4010 2024-03-09 03:17:59 1709954279 10.3950 2024-03-09 03:16:58 1709954218 10.3750 2024-03-09 03:15:58 1709954158 10.4040 2024-03-09 03:14:58 1709954098 10.3900 2024-03-09 03:13:58 1709954038 10.3940 2024-03-09 03:12:59 1709953979 10.3900 2024-03-09 03:11:58 1709953918 10.3960 2024-03-09 03:10:58 1709953858 10.3830 2024-03-09 03:09:58 1709953798 10.3880 2024-03-09 03:08:58 1709953738 10.4030 2024-03-09 03:07:59 1709953679 10.4030 2024-03-09 03:06:58 1709953618 10.4110 2024-03-09 03:05:58 1709953558 10.4000 2024-03-09 03:04:58 1709953498 10.4240 2024-03-09 03:03:59 1709953439 10.4060 2024-03-09 03:02:58 1709953378 10.4090 2024-03-09 03:01:58 1709953318 10.4060 2024-03-09 03:00:58 1709953258 10.4070 2024-03-09 02:59:58 1709953198 10.4210 2024-03-09 02:58:59 1709953139 10.4250 2024-03-09 02:57:58 1709953078 10.4150 2024-03-09 02:56:58 1709953018 10.4060 2024-03-09 02:55:58 1709952958 10.4150 2024-03-09 02:54:58 1709952898 10.4150 2024-03-09 02:53:59 1709952839 10.4140 2024-03-09 02:52:58 1709952778 10.4150 2024-03-09 02:51:58 1709952718 10.3990 2024-03-09 02:50:58 1709952658 10.4270 2024-03-09 02:49:58 1709952598 10.4100 2024-03-09 02:48:59 1709952539 10.4050 2024-03-09 02:47:58 1709952478 10.4110 2024-03-09 02:46:58 1709952418 10.4190 2024-03-09 02:45:58 1709952358 10.4120 2024-03-09 02:44:59 1709952299 10.4260 2024-03-09 02:43:58 1709952238 10.4040 2024-03-09 02:42:58 1709952178 10.4050 2024-03-09 02:41:58 1709952118 10.3850 2024-03-09 02:40:58 1709952058 10.4270 2024-03-09 02:39:58 1709951998 10.3870 2024-03-09 02:38:59 1709951939 10.3910 2024-03-09 02:37:58 1709951878 10.4190 2024-03-09 02:36:58 1709951818 10.3910 2024-03-09 02:35:58 1709951758 10.3950 2024-03-09 02:34:58 1709951698 10.3730 2024-03-09 02:33:59 1709951639 10.4280 2024-03-09 02:32:58 1709951578 10.4060 2024-03-09 02:31:58 1709951518 10.3980 2024-03-09 02:30:58 1709951458 10.3960 2024-03-09 02:29:58 1709951398 10.4060 2024-03-09 02:28:59 1709951339 10.4060 2024-03-09 02:27:58 1709951278 10.4020 2024-03-09 02:26:58 1709951218 10.3900 2024-03-09 02:25:58 1709951158 10.3880 2024-03-09 02:24:58 1709951098 10.3900 2024-03-09 02:23:59 1709951039 10.3990 2024-03-09 02:22:58 1709950978 10.3920 2024-03-09 02:21:58 1709950918 10.4180 2024-03-09 02:20:58 1709950858 10.4000 2024-03-09 02:19:59 1709950799 10.4240 2024-03-09 02:18:58 1709950738 10.4100 2024-03-09 02:17:58 1709950678 10.4150 2024-03-09 02:16:58 1709950618 10.4220 2024-03-09 02:15:58 1709950558 10.4040 2024-03-09 02:14:59 1709950499 10.4220 2024-03-09 02:13:58 1709950438 10.4070 2024-03-09 02:12:58 1709950378 10.4120 2024-03-09 02:11:58 1709950318 10.4120 2024-03-09 02:10:59 1709950259 10.4200 2024-03-09 02:09:58 1709950198 10.4200 2024-03-09 02:08:58 1709950138 10.3970 2024-03-09 02:07:58 1709950078 10.4030 2024-03-09 02:06:58 1709950018 10.4040 2024-03-09 02:05:59 1709949959 10.4090 2024-03-09 02:04:58 1709949898 10.4200 2024-03-09 02:03:58 1709949838 10.4160 2024-03-09 02:02:58 1709949778 10.4060 2024-03-09 02:01:58 1709949718 10.4040 2024-03-09 02:00:58 1709949658 10.4250 2024-03-09 01:59:59 1709949599 10.4240 2024-03-09 01:58:58 1709949538 10.4010 2024-03-09 01:57:58 1709949478 10.4020 2024-03-09 01:56:58 1709949418 10.3920 2024-03-09 01:55:58 1709949358 10.3930 2024-03-09 01:54:59 1709949299 10.4050 2024-03-09 01:53:58 1709949238 10.3950 2024-03-09 01:52:58 1709949178 10.4030 2024-03-09 01:51:58 1709949118 10.4170 2024-03-09 01:50:58 1709949058 10.4070 2024-03-09 01:49:59 1709948999 10.4280 2024-03-09 01:48:58 1709948938 10.4190 2024-03-09 01:47:58 1709948878 10.4180 2024-03-09 01:46:58 1709948818 10.3970 2024-03-09 01:45:58 1709948758 10.3910 2024-03-09 01:44:59 1709948699 10.3880 2024-03-09 01:43:58 1709948638 10.3920 2024-03-09 01:42:58 1709948578 10.3900 2024-03-09 01:41:58 1709948518 10.3920 2024-03-09 01:40:59 1709948459 10.3940 2024-03-09 01:39:58 1709948398 10.3860 2024-03-09 01:38:58 1709948338 10.3980 2024-03-09 01:37:58 1709948278 10.3930 2024-03-09 01:36:58 1709948218 10.3740 2024-03-09 01:35:59 1709948159 10.3910 2024-03-09 01:34:58 1709948098 10.3890 2024-03-09 01:33:58 1709948038 10.3940 2024-03-09 01:32:58 1709947978 10.3890 2024-03-09 01:31:58 1709947918 10.3980 2024-03-09 01:30:59 1709947859 10.3980 2024-03-09 01:29:58 1709947798 10.3960 2024-03-09 01:28:58 1709947738 10.4080 2024-03-09 01:27:58 1709947678 10.3890 2024-03-09 01:26:58 1709947618 10.3790 2024-03-09 01:25:59 1709947559 10.3930 2024-03-09 01:24:58 1709947498 10.3730 2024-03-09 01:23:58 1709947438 10.3780 2024-03-09 01:22:58 1709947378 10.3780 2024-03-09 01:21:58 1709947318 10.3740 2024-03-09 01:20:58 1709947258 10.3700 2024-03-09 01:19:58 1709947198 10.3670 2024-03-09 01:18:58 1709947138 10.3640 2024-03-09 01:17:58 1709947078 10.3600 2024-03-09 01:16:59 1709947019 10.3690 2024-03-09 01:15:58 1709946958 10.3560 2024-03-09 01:14:58 1709946898 10.3920 2024-03-09 01:13:58 1709946838 10.3990 2024-03-09 01:12:58 1709946778 10.3810 2024-03-09 01:11:59 1709946719 10.3740 2024-03-09 01:10:58 1709946658 10.3980 2024-03-09 01:09:58 1709946598 10.4140 2024-03-09 01:08:58 1709946538 10.4020 2024-03-09 01:07:59 1709946479 10.4140 2024-03-09 01:06:58 1709946418 10.4280 2024-03-09 01:05:58 1709946358 10.4190 2024-03-09 01:04:58 1709946298 10.4130 2024-03-09 01:03:58 1709946238 10.4170 2024-03-09 01:02:59 1709946179 10.4060 2024-03-09 01:01:57 1709946117 10.4240 2024-03-09 01:00:59 1709946059 10.4170 2024-03-09 00:59:58 1709945998 10.4030 2024-03-09 00:58:58 1709945938 10.4230 2024-03-09 00:57:58 1709945878 10.4120 2024-03-09 00:56:59 1709945819 10.4090 2024-03-09 00:55:58 1709945758 10.4060 2024-03-09 00:54:58 1709945698 10.4120 2024-03-09 00:53:58 1709945638 10.4170 2024-03-09 00:52:58 1709945578 10.4230 2024-03-09 00:51:59 1709945519 10.4160 2024-03-09 00:50:58 1709945458 10.4300 2024-03-09 00:49:58 1709945398 10.4120 2024-03-09 00:48:58 1709945338 10.4090 2024-03-09 00:47:58 1709945278 10.4320 2024-03-09 00:46:59 1709945219 10.4180 2024-03-09 00:45:58 1709945158 10.4190 2024-03-09 00:44:58 1709945098 10.4320 2024-03-09 00:43:58 1709945038 10.4190 2024-03-09 00:42:59 1709944979 10.4180 2024-03-09 00:41:57 1709944917 10.4080 2024-03-09 00:40:58 1709944858 10.3860 2024-03-09 00:39:58 1709944798 10.4300 2024-03-09 00:38:58 1709944738 10.4150 2024-03-09 00:37:59 1709944679 10.3860 2024-03-09 00:36:58 1709944618 10.4190 2024-03-09 00:35:58 1709944558 10.4030 2024-03-09 00:34:58 1709944498 10.4240 2024-03-09 00:33:58 1709944438 10.4140 2024-03-09 00:32:59 1709944379 10.4140 2024-03-09 00:31:58 1709944318 10.4190 2024-03-09 00:30:58 1709944258 10.4300 2024-03-09 00:29:58 1709944198 10.3950 2024-03-09 00:28:59 1709944139 10.4200 2024-03-09 00:27:58 1709944078 10.4100 2024-03-09 00:26:58 1709944018 10.4010 2024-03-09 00:25:58 1709943958 10.4230 2024-03-09 00:24:58 1709943898 10.4000 2024-03-09 00:23:59 1709943839 10.4060 2024-03-09 00:22:58 1709943778 10.4090 2024-03-09 00:21:57 1709943717 10.4040 2024-03-09 00:20:58 1709943658 10.4010 2024-03-09 00:19:58 1709943598 10.4160 2024-03-09 00:18:58 1709943538 10.4110 2024-03-09 00:17:59 1709943479 10.4000 2024-03-09 00:16:58 1709943418 10.3780 2024-03-09 00:15:58 1709943358 10.4280 2024-03-09 00:14:58 1709943298 10.4180 2024-03-09 00:13:58 1709943238 10.4080 2024-03-09 00:12:59 1709943179 10.4040 2024-03-09 00:11:58 1709943118 10.4090 2024-03-09 00:10:58 1709943058 10.3980 2024-03-09 00:09:58 1709942998 10.3970 2024-03-09 00:08:58 1709942938 10.4050 2024-03-09 00:07:59 1709942879 10.4110 2024-03-09 00:06:58 1709942818 10.3930 2024-03-09 00:05:58 1709942758 10.4190 2024-03-09 00:04:58 1709942698 10.3920 2024-03-09 00:03:58 1709942638 10.4030 2024-03-09 00:02:59 1709942579 10.4130 2024-03-09 00:01:57 1709942517 10.4100 2024-03-09 00:00:58 1709942458 10.4200