#Date Unixtime Value #------------------------------------------------- 2024-03-08 23:59:58 1709942398 10.4000 2024-03-08 23:58:59 1709942339 10.3940 2024-03-08 23:57:58 1709942278 10.4000 2024-03-08 23:56:58 1709942218 10.4130 2024-03-08 23:55:58 1709942158 10.4010 2024-03-08 23:54:59 1709942099 10.3900 2024-03-08 23:53:58 1709942038 10.4090 2024-03-08 23:52:58 1709941978 10.4180 2024-03-08 23:51:58 1709941918 10.4030 2024-03-08 23:50:58 1709941858 10.4230 2024-03-08 23:49:59 1709941799 10.4020 2024-03-08 23:48:58 1709941738 10.4060 2024-03-08 23:47:58 1709941678 10.4090 2024-03-08 23:46:58 1709941618 10.4160 2024-03-08 23:45:58 1709941558 10.4290 2024-03-08 23:44:59 1709941499 10.3960 2024-03-08 23:43:58 1709941438 10.4020 2024-03-08 23:42:58 1709941378 10.3940 2024-03-08 23:41:57 1709941317 10.3960 2024-03-08 23:40:58 1709941258 10.4110 2024-03-08 23:39:58 1709941198 10.4080 2024-03-08 23:38:59 1709941139 10.4020 2024-03-08 23:37:58 1709941078 10.3990 2024-03-08 23:36:58 1709941018 10.4200 2024-03-08 23:35:58 1709940958 10.3940 2024-03-08 23:34:59 1709940899 10.4020 2024-03-08 23:33:58 1709940838 10.4040 2024-03-08 23:32:58 1709940778 10.4040 2024-03-08 23:31:58 1709940718 10.4090 2024-03-08 23:30:58 1709940658 10.4230 2024-03-08 23:29:59 1709940599 10.4000 2024-03-08 23:28:58 1709940538 10.4110 2024-03-08 23:27:58 1709940478 10.4010 2024-03-08 23:26:58 1709940418 10.4050 2024-03-08 23:25:58 1709940358 10.4230 2024-03-08 23:24:59 1709940299 10.4150 2024-03-08 23:23:58 1709940238 10.4230 2024-03-08 23:22:58 1709940178 10.4140 2024-03-08 23:21:57 1709940117 10.4090 2024-03-08 23:20:59 1709940059 10.4220 2024-03-08 23:19:58 1709939998 10.4210 2024-03-08 23:18:58 1709939938 10.4110 2024-03-08 23:17:58 1709939878 10.4040 2024-03-08 23:16:58 1709939818 10.3990 2024-03-08 23:15:59 1709939759 10.3960 2024-03-08 23:14:58 1709939698 10.4220 2024-03-08 23:13:58 1709939638 10.3990 2024-03-08 23:12:58 1709939578 10.4130 2024-03-08 23:11:59 1709939519 10.3910 2024-03-08 23:10:58 1709939458 10.4220 2024-03-08 23:09:58 1709939398 10.3990 2024-03-08 23:08:58 1709939338 10.4090 2024-03-08 23:07:58 1709939278 10.3970 2024-03-08 23:06:59 1709939219 10.4010 2024-03-08 23:05:58 1709939158 10.3950 2024-03-08 23:04:58 1709939098 10.4020 2024-03-08 23:03:58 1709939038 10.3970 2024-03-08 23:02:58 1709938978 10.4170 2024-03-08 23:01:59 1709938919 10.4190 2024-03-08 23:00:58 1709938858 10.4030 2024-03-08 22:59:59 1709938799 10.4220 2024-03-08 22:58:58 1709938738 10.3940 2024-03-08 22:57:58 1709938678 10.4140 2024-03-08 22:56:58 1709938618 10.4070 2024-03-08 22:55:58 1709938558 10.4060 2024-03-08 22:54:59 1709938499 10.3880 2024-03-08 22:53:58 1709938438 10.4100 2024-03-08 22:52:58 1709938378 10.4150 2024-03-08 22:51:58 1709938318 10.4210 2024-03-08 22:50:58 1709938258 10.3910 2024-03-08 22:49:59 1709938199 10.4250 2024-03-08 22:48:58 1709938138 10.4240 2024-03-08 22:47:58 1709938078 10.4290 2024-03-08 22:46:58 1709938018 10.4230 2024-03-08 22:45:59 1709937959 10.4090 2024-03-08 22:44:58 1709937898 10.4110 2024-03-08 22:43:58 1709937838 10.4080 2024-03-08 22:42:58 1709937778 10.4280 2024-03-08 22:41:58 1709937718 10.4220 2024-03-08 22:40:59 1709937659 10.4330 2024-03-08 22:39:58 1709937598 10.4310 2024-03-08 22:38:58 1709937538 10.4180 2024-03-08 22:37:58 1709937478 10.4090 2024-03-08 22:36:58 1709937418 10.4060 2024-03-08 22:35:59 1709937359 10.4340 2024-03-08 22:34:58 1709937298 10.4160 2024-03-08 22:33:58 1709937238 10.4230 2024-03-08 22:32:58 1709937178 10.4330 2024-03-08 22:31:58 1709937118 10.4220 2024-03-08 22:30:59 1709937059 10.4300 2024-03-08 22:29:58 1709936998 10.4180 2024-03-08 22:28:58 1709936938 10.4290 2024-03-08 22:25:58 1709936758 10.4240 2024-03-08 22:24:58 1709936698 10.4140 2024-03-08 22:23:58 1709936638 10.4110 2024-03-08 22:22:58 1709936578 10.4260 2024-03-08 22:21:59 1709936519 10.4090 2024-03-08 22:20:58 1709936458 10.4210 2024-03-08 22:19:58 1709936398 10.4280 2024-03-08 22:18:58 1709936338 10.4060 2024-03-08 22:17:59 1709936279 10.4190 2024-03-08 22:16:58 1709936218 10.4190 2024-03-08 22:15:58 1709936158 10.4180 2024-03-08 22:14:58 1709936098 10.4130 2024-03-08 22:13:58 1709936038 10.4310 2024-03-08 22:12:59 1709935979 10.4210 2024-03-08 22:11:58 1709935918 10.4380 2024-03-08 22:10:58 1709935858 10.4180 2024-03-08 22:09:58 1709935798 10.4250 2024-03-08 22:08:59 1709935739 10.4280 2024-03-08 22:07:58 1709935678 10.4100 2024-03-08 22:06:58 1709935618 10.4170 2024-03-08 22:05:58 1709935558 10.4280 2024-03-08 22:04:58 1709935498 10.4270 2024-03-08 22:03:59 1709935439 10.4250 2024-03-08 22:02:58 1709935378 10.4260 2024-03-08 22:01:58 1709935318 10.4290 2024-03-08 22:00:58 1709935258 10.4300 2024-03-08 21:59:58 1709935198 10.4340 2024-03-08 21:58:59 1709935139 10.4070 2024-03-08 21:57:58 1709935078 10.4140 2024-03-08 21:56:58 1709935018 10.4220 2024-03-08 21:55:58 1709934958 10.4240 2024-03-08 21:54:59 1709934899 10.4300 2024-03-08 21:53:58 1709934838 10.4230 2024-03-08 21:52:58 1709934778 10.4180 2024-03-08 21:51:58 1709934718 10.4110 2024-03-08 21:50:58 1709934658 10.4090 2024-03-08 21:49:58 1709934598 10.4090 2024-03-08 21:48:58 1709934538 10.4300 2024-03-08 21:47:59 1709934479 10.4250 2024-03-08 21:46:58 1709934418 10.4190 2024-03-08 21:45:58 1709934358 10.4140 2024-03-08 21:44:58 1709934298 10.4330 2024-03-08 21:43:59 1709934239 10.4030 2024-03-08 21:42:58 1709934178 10.3990 2024-03-08 21:41:58 1709934118 10.4020 2024-03-08 21:40:58 1709934058 10.4190 2024-03-08 21:39:58 1709933998 10.4120 2024-03-08 21:38:59 1709933939 10.4190 2024-03-08 21:37:58 1709933878 10.4120 2024-03-08 21:36:58 1709933818 10.4190 2024-03-08 21:35:58 1709933758 10.4050 2024-03-08 21:34:58 1709933698 10.4040 2024-03-08 21:33:59 1709933639 10.4190 2024-03-08 21:32:58 1709933578 10.3840 2024-03-08 21:31:58 1709933518 10.3900 2024-03-08 21:30:58 1709933458 10.3840 2024-03-08 21:29:59 1709933399 10.3730 2024-03-08 21:28:58 1709933338 10.3910 2024-03-08 21:27:58 1709933278 10.4020 2024-03-08 21:26:58 1709933218 10.4000 2024-03-08 21:25:58 1709933158 10.4060 2024-03-08 21:24:59 1709933099 10.4140 2024-03-08 21:23:58 1709933038 10.3820 2024-03-08 21:22:58 1709932978 10.4020 2024-03-08 21:21:58 1709932918 10.4080 2024-03-08 21:20:58 1709932858 10.4160 2024-03-08 21:19:59 1709932799 10.3960 2024-03-08 21:18:58 1709932738 10.4100 2024-03-08 21:17:58 1709932678 10.3930 2024-03-08 21:16:58 1709932618 10.3900 2024-03-08 21:15:59 1709932559 10.3920 2024-03-08 21:14:58 1709932498 10.4240 2024-03-08 21:13:58 1709932438 10.4020 2024-03-08 21:12:58 1709932378 10.4060 2024-03-08 21:11:58 1709932318 10.4040 2024-03-08 21:10:58 1709932258 10.4010 2024-03-08 21:09:58 1709932198 10.4150 2024-03-08 21:08:59 1709932139 10.4210 2024-03-08 21:07:58 1709932078 10.3930 2024-03-08 21:06:58 1709932018 10.3920 2024-03-08 21:05:58 1709931958 10.4090 2024-03-08 21:04:58 1709931898 10.4100 2024-03-08 21:03:59 1709931839 10.4030 2024-03-08 21:02:58 1709931778 10.4170 2024-03-08 21:01:58 1709931718 10.3990 2024-03-08 21:00:58 1709931658 10.4060 2024-03-08 20:59:59 1709931599 10.4110 2024-03-08 20:58:58 1709931538 10.3960 2024-03-08 20:57:58 1709931478 10.4120 2024-03-08 20:56:58 1709931418 10.4150 2024-03-08 20:55:58 1709931358 10.4200 2024-03-08 20:54:59 1709931299 10.3960 2024-03-08 20:53:58 1709931238 10.4290 2024-03-08 20:52:58 1709931178 10.3960 2024-03-08 20:51:58 1709931118 10.4240 2024-03-08 20:50:58 1709931058 10.4160 2024-03-08 20:49:59 1709930999 10.4190 2024-03-08 20:48:58 1709930938 10.4130 2024-03-08 20:47:58 1709930878 10.4090 2024-03-08 20:46:58 1709930818 10.4300 2024-03-08 20:45:59 1709930759 10.4120 2024-03-08 20:44:58 1709930698 10.4040 2024-03-08 20:43:58 1709930638 10.4160 2024-03-08 20:42:58 1709930578 10.4110 2024-03-08 20:41:58 1709930518 10.4220 2024-03-08 20:40:59 1709930459 10.4210 2024-03-08 20:39:58 1709930398 10.4090 2024-03-08 20:38:58 1709930338 10.4070 2024-03-08 20:37:58 1709930278 10.3960 2024-03-08 20:36:58 1709930218 10.4050 2024-03-08 20:35:59 1709930159 10.4180 2024-03-08 20:34:58 1709930098 10.4040 2024-03-08 20:33:58 1709930038 10.4200 2024-03-08 20:32:58 1709929978 10.3990 2024-03-08 20:31:58 1709929918 10.4140 2024-03-08 20:30:59 1709929859 10.4040 2024-03-08 20:29:58 1709929798 10.4230 2024-03-08 20:28:58 1709929738 10.4230 2024-03-08 20:27:58 1709929678 10.3970 2024-03-08 20:26:59 1709929619 10.4000 2024-03-08 20:25:58 1709929558 10.4180 2024-03-08 20:24:58 1709929498 10.4160 2024-03-08 20:23:58 1709929438 10.4040 2024-03-08 20:22:58 1709929378 10.4160 2024-03-08 20:21:58 1709929318 10.4190 2024-03-08 20:20:58 1709929258 10.4130 2024-03-08 20:19:58 1709929198 10.4260 2024-03-08 20:18:59 1709929139 10.3980 2024-03-08 20:17:58 1709929078 10.4000 2024-03-08 20:16:58 1709929018 10.3980 2024-03-08 20:15:58 1709928958 10.4240 2024-03-08 20:14:59 1709928899 10.4180 2024-03-08 20:13:58 1709928838 10.4050 2024-03-08 20:12:58 1709928778 10.4020 2024-03-08 20:11:58 1709928718 10.4140 2024-03-08 20:10:58 1709928658 10.4040 2024-03-08 20:09:59 1709928599 10.3960 2024-03-08 20:08:58 1709928538 10.4140 2024-03-08 20:07:58 1709928478 10.4020 2024-03-08 20:06:58 1709928418 10.4180 2024-03-08 20:05:58 1709928358 10.4200 2024-03-08 20:04:59 1709928299 10.4150 2024-03-08 20:03:58 1709928238 10.4040 2024-03-08 20:02:58 1709928178 10.4170 2024-03-08 20:01:58 1709928118 10.4100 2024-03-08 20:00:58 1709928058 10.4240 2024-03-08 19:59:59 1709927999 10.4070 2024-03-08 19:58:58 1709927938 10.4160 2024-03-08 19:57:58 1709927878 10.4180 2024-03-08 19:56:58 1709927818 10.4040 2024-03-08 19:55:59 1709927759 10.4200 2024-03-08 19:54:58 1709927698 10.4270 2024-03-08 19:53:58 1709927638 10.4230 2024-03-08 19:52:58 1709927578 10.4060 2024-03-08 19:51:58 1709927518 10.4280 2024-03-08 19:50:59 1709927459 10.4130 2024-03-08 19:49:58 1709927398 10.4070 2024-03-08 19:48:58 1709927338 10.4180 2024-03-08 19:47:58 1709927278 10.4030 2024-03-08 19:46:58 1709927218 10.4100 2024-03-08 19:45:59 1709927159 10.4060 2024-03-08 19:44:58 1709927098 10.4080 2024-03-08 19:43:58 1709927038 10.4160 2024-03-08 19:42:58 1709926978 10.3960 2024-03-08 19:41:58 1709926918 10.4210 2024-03-08 19:40:58 1709926858 10.4250 2024-03-08 19:39:58 1709926798 10.4090 2024-03-08 19:38:58 1709926738 10.4270 2024-03-08 19:37:59 1709926679 10.3960 2024-03-08 19:36:58 1709926618 10.4280 2024-03-08 19:35:58 1709926558 10.4150 2024-03-08 19:34:58 1709926498 10.3910 2024-03-08 19:33:58 1709926438 10.4030 2024-03-08 19:32:59 1709926379 10.4280 2024-03-08 19:31:57 1709926317 10.4040 2024-03-08 19:30:58 1709926258 10.4060 2024-03-08 19:29:58 1709926198 10.4200 2024-03-08 19:28:58 1709926138 10.4080 2024-03-08 19:27:59 1709926079 10.4110 2024-03-08 19:26:58 1709926018 10.4280 2024-03-08 19:25:58 1709925958 10.4210 2024-03-08 19:24:58 1709925898 10.4340 2024-03-08 19:23:58 1709925838 10.4250 2024-03-08 19:22:59 1709925779 10.4220 2024-03-08 19:21:58 1709925718 10.4270 2024-03-08 19:20:58 1709925658 10.4110 2024-03-08 19:19:58 1709925598 10.4130 2024-03-08 19:18:58 1709925538 10.4300 2024-03-08 19:17:59 1709925479 10.4090 2024-03-08 19:16:58 1709925418 10.4240 2024-03-08 19:15:58 1709925358 10.4100 2024-03-08 19:14:58 1709925298 10.4300 2024-03-08 19:13:58 1709925238 10.4250 2024-03-08 19:12:59 1709925179 10.4100 2024-03-08 19:11:57 1709925117 10.4130 2024-03-08 19:10:59 1709925059 10.4160 2024-03-08 19:09:58 1709924998 10.4140 2024-03-08 19:08:58 1709924938 10.4000 2024-03-08 19:07:58 1709924878 10.4170 2024-03-08 19:06:58 1709924818 10.4010 2024-03-08 19:05:59 1709924759 10.4230 2024-03-08 19:04:58 1709924698 10.4100 2024-03-08 19:03:58 1709924638 10.4300 2024-03-08 19:02:58 1709924578 10.4240 2024-03-08 19:01:58 1709924518 10.4040 2024-03-08 19:00:59 1709924459 10.4260 2024-03-08 18:59:58 1709924398 10.4320 2024-03-08 18:58:58 1709924338 10.4130 2024-03-08 18:57:58 1709924278 10.4070 2024-03-08 18:56:59 1709924219 10.4170 2024-03-08 18:55:58 1709924158 10.4170 2024-03-08 18:54:58 1709924098 10.4080 2024-03-08 18:53:58 1709924038 10.4180 2024-03-08 18:52:58 1709923978 10.4220 2024-03-08 18:50:58 1709923858 10.4250 2024-03-08 18:50:58 1709923858 10.4250 2024-03-08 18:49:58 1709923798 10.4020 2024-03-08 18:48:59 1709923739 10.4220 2024-03-08 18:47:58 1709923678 10.4130 2024-03-08 18:46:58 1709923618 10.4210 2024-03-08 18:45:58 1709923558 10.4090 2024-03-08 18:44:58 1709923498 10.4140 2024-03-08 18:43:59 1709923439 10.4260 2024-03-08 18:42:58 1709923378 10.4160 2024-03-08 18:41:57 1709923317 10.4080 2024-03-08 18:40:58 1709923258 10.4240 2024-03-08 18:39:59 1709923199 10.4120 2024-03-08 18:38:58 1709923138 10.4180 2024-03-08 18:37:58 1709923078 10.3880 2024-03-08 18:36:58 1709923018 10.3750 2024-03-08 18:35:58 1709922958 10.3940 2024-03-08 18:34:59 1709922899 10.4140 2024-03-08 18:33:58 1709922838 10.4030 2024-03-08 18:32:58 1709922778 10.4050 2024-03-08 18:31:58 1709922718 10.4030 2024-03-08 18:30:59 1709922659 10.4050 2024-03-08 18:29:58 1709922598 10.4200 2024-03-08 18:28:58 1709922538 10.4080 2024-03-08 18:27:58 1709922478 10.4030 2024-03-08 18:26:58 1709922418 10.4040 2024-03-08 18:25:59 1709922359 10.4100 2024-03-08 18:24:58 1709922298 10.4050 2024-03-08 18:23:58 1709922238 10.4100 2024-03-08 18:22:58 1709922178 10.4280 2024-03-08 18:21:57 1709922117 10.4250 2024-03-08 18:20:58 1709922058 10.4280 2024-03-08 18:19:59 1709921999 10.4140 2024-03-08 18:18:58 1709921938 10.4310 2024-03-08 18:17:58 1709921878 10.4310 2024-03-08 18:16:58 1709921818 10.4200 2024-03-08 18:15:58 1709921758 10.4240 2024-03-08 18:14:59 1709921699 10.4260 2024-03-08 18:13:58 1709921638 10.4240 2024-03-08 18:12:58 1709921578 10.4000 2024-03-08 18:11:58 1709921518 10.4260 2024-03-08 18:10:58 1709921458 10.3960 2024-03-08 18:09:59 1709921399 10.4280 2024-03-08 18:08:58 1709921338 10.4090 2024-03-08 18:07:58 1709921278 10.3960 2024-03-08 18:06:58 1709921218 10.4320 2024-03-08 18:05:59 1709921159 10.4100 2024-03-08 18:04:58 1709921098 10.4250 2024-03-08 18:03:58 1709921038 10.4030 2024-03-08 18:02:58 1709920978 10.4290 2024-03-08 18:01:57 1709920917 10.4110 2024-03-08 18:00:58 1709920858 10.4080 2024-03-08 17:59:58 1709920798 10.4160 2024-03-08 17:58:59 1709920739 10.4270 2024-03-08 17:57:58 1709920678 10.4100 2024-03-08 17:56:58 1709920618 10.4210 2024-03-08 17:55:58 1709920558 10.4140 2024-03-08 17:54:58 1709920498 10.4100 2024-03-08 17:53:59 1709920439 10.4090 2024-03-08 17:52:58 1709920378 10.4130 2024-03-08 17:51:58 1709920318 10.4180 2024-03-08 17:50:58 1709920258 10.4010 2024-03-08 17:49:58 1709920198 10.3970 2024-03-08 17:48:59 1709920139 10.4070 2024-03-08 17:47:58 1709920078 10.3970 2024-03-08 17:46:58 1709920018 10.4060 2024-03-08 17:45:59 1709919959 10.4040 2024-03-08 17:44:58 1709919898 10.4040 2024-03-08 17:43:58 1709919838 10.4180 2024-03-08 17:42:58 1709919778 10.4010 2024-03-08 17:41:58 1709919718 10.4110 2024-03-08 17:40:59 1709919659 10.3660 2024-03-08 17:39:58 1709919598 10.4360 2024-03-08 17:38:58 1709919538 10.4220 2024-03-08 17:37:58 1709919478 10.4250 2024-03-08 17:36:59 1709919419 10.3960 2024-03-08 17:35:58 1709919358 10.4170 2024-03-08 17:34:58 1709919298 10.4160 2024-03-08 17:33:58 1709919238 10.3950 2024-03-08 17:32:58 1709919178 10.4270 2024-03-08 17:31:59 1709919119 10.4000 2024-03-08 17:30:58 1709919058 10.4140 2024-03-08 17:29:58 1709918998 10.4220 2024-03-08 17:28:58 1709918938 10.4080 2024-03-08 17:27:58 1709918878 10.4260 2024-03-08 17:26:59 1709918819 10.4350 2024-03-08 17:25:58 1709918758 10.4050 2024-03-08 17:24:58 1709918698 10.4220 2024-03-08 17:23:58 1709918638 10.4140 2024-03-08 17:22:58 1709918578 10.4040 2024-03-08 17:21:59 1709918519 10.3950 2024-03-08 17:20:59 1709918459 10.4060 2024-03-08 17:19:58 1709918398 10.4000 2024-03-08 17:18:58 1709918338 10.4100 2024-03-08 17:17:58 1709918278 10.4180 2024-03-08 17:16:58 1709918218 10.4310 2024-03-08 17:15:59 1709918159 10.4370 2024-03-08 17:14:58 1709918098 10.4080 2024-03-08 17:13:58 1709918038 10.4070 2024-03-08 17:12:58 1709917978 10.4100 2024-03-08 17:11:58 1709917918 10.3910 2024-03-08 17:10:59 1709917859 10.4010 2024-03-08 17:09:58 1709917798 10.4020 2024-03-08 17:08:58 1709917738 10.4230 2024-03-08 17:07:58 1709917678 10.4030 2024-03-08 17:06:58 1709917618 10.4110 2024-03-08 17:05:59 1709917559 10.4010 2024-03-08 17:04:58 1709917498 10.4120 2024-03-08 17:03:58 1709917438 10.4020 2024-03-08 17:02:58 1709917378 10.4210 2024-03-08 17:01:59 1709917319 10.3950 2024-03-08 17:00:58 1709917258 10.4270 2024-03-08 16:59:58 1709917198 10.4140 2024-03-08 16:58:58 1709917138 10.4230 2024-03-08 16:57:58 1709917078 10.4190 2024-03-08 16:56:59 1709917019 10.4230 2024-03-08 16:55:58 1709916958 10.4050 2024-03-08 16:54:58 1709916898 10.4200 2024-03-08 16:53:58 1709916838 10.4170 2024-03-08 16:52:58 1709916778 10.4200 2024-03-08 16:51:59 1709916719 10.3970 2024-03-08 16:50:58 1709916658 10.4030 2024-03-08 16:49:58 1709916598 10.4030 2024-03-08 16:48:58 1709916538 10.4080 2024-03-08 16:47:59 1709916479 10.4110 2024-03-08 16:46:58 1709916418 10.4050 2024-03-08 16:45:58 1709916358 10.3970 2024-03-08 16:44:58 1709916298 10.4170 2024-03-08 16:43:58 1709916238 10.4110 2024-03-08 16:42:59 1709916179 10.4000 2024-03-08 16:41:58 1709916118 10.4210 2024-03-08 16:40:58 1709916058 10.4140 2024-03-08 16:39:58 1709915998 10.4030 2024-03-08 16:38:58 1709915938 10.4110 2024-03-08 16:37:58 1709915878 10.4080 2024-03-08 16:36:59 1709915819 10.4050 2024-03-08 16:35:58 1709915758 10.4060 2024-03-08 16:34:58 1709915698 10.4000 2024-03-08 16:33:58 1709915638 10.4170 2024-03-08 16:32:59 1709915579 10.3930 2024-03-08 16:31:58 1709915518 10.3940 2024-03-08 16:30:58 1709915458 10.4030 2024-03-08 16:29:58 1709915398 10.3990 2024-03-08 16:28:58 1709915338 10.4200 2024-03-08 16:27:59 1709915279 10.3950 2024-03-08 16:26:58 1709915218 10.4210 2024-03-08 16:25:58 1709915158 10.3890 2024-03-08 16:24:58 1709915098 10.4170 2024-03-08 16:23:58 1709915038 10.4110 2024-03-08 16:22:59 1709914979 10.4050 2024-03-08 16:21:58 1709914918 10.3990 2024-03-08 16:20:58 1709914858 10.3840 2024-03-08 16:19:58 1709914798 10.4140 2024-03-08 16:18:59 1709914739 10.3980 2024-03-08 16:17:58 1709914678 10.4000 2024-03-08 16:16:58 1709914618 10.3910 2024-03-08 16:15:58 1709914558 10.4250 2024-03-08 16:14:58 1709914498 10.4160 2024-03-08 16:13:59 1709914439 10.4290 2024-03-08 16:12:58 1709914378 10.4070 2024-03-08 16:11:58 1709914318 10.4050 2024-03-08 16:10:58 1709914258 10.4130 2024-03-08 16:09:58 1709914198 10.4160 2024-03-08 16:08:58 1709914138 10.4170 2024-03-08 16:07:59 1709914079 10.4070 2024-03-08 16:06:58 1709914018 10.3840 2024-03-08 16:05:58 1709913958 10.4100 2024-03-08 16:04:58 1709913898 10.4080 2024-03-08 16:03:58 1709913838 10.4080 2024-03-08 16:02:59 1709913779 10.4080 2024-03-08 16:01:58 1709913718 10.3990 2024-03-08 16:00:58 1709913658 10.4110 2024-03-08 15:59:58 1709913598 10.4040 2024-03-08 15:58:58 1709913538 10.3950 2024-03-08 15:57:59 1709913479 10.4030 2024-03-08 15:56:58 1709913418 10.3760 2024-03-08 15:55:58 1709913358 10.3970 2024-03-08 15:54:58 1709913298 10.3810 2024-03-08 15:53:59 1709913239 10.4080 2024-03-08 15:52:58 1709913178 10.4000 2024-03-08 15:51:57 1709913117 10.4100 2024-03-08 15:50:58 1709913058 10.3940 2024-03-08 15:49:58 1709912998 10.4170 2024-03-08 15:48:59 1709912939 10.4110 2024-03-08 15:47:58 1709912878 10.4200 2024-03-08 15:46:58 1709912818 10.4040 2024-03-08 15:45:58 1709912758 10.4070 2024-03-08 15:44:58 1709912698 10.4020 2024-03-08 15:43:59 1709912639 10.3950 2024-03-08 15:42:58 1709912578 10.4030 2024-03-08 15:41:58 1709912518 10.4040 2024-03-08 15:40:58 1709912458 10.3840 2024-03-08 15:39:59 1709912399 10.4190 2024-03-08 15:38:58 1709912338 10.4080 2024-03-08 15:36:58 1709912218 10.3850 2024-03-08 15:35:58 1709912158 10.4190 2024-03-08 15:34:59 1709912099 10.4100 2024-03-08 15:33:58 1709912038 10.4080 2024-03-08 15:32:58 1709911978 10.4130 2024-03-08 15:31:58 1709911918 10.4170 2024-03-08 15:30:58 1709911858 10.4180 2024-03-08 15:29:59 1709911799 10.4090 2024-03-08 15:28:58 1709911738 10.4050 2024-03-08 15:27:58 1709911678 10.4200 2024-03-08 15:26:58 1709911618 10.4070 2024-03-08 15:25:58 1709911558 10.4050 2024-03-08 15:24:59 1709911499 10.3830 2024-03-08 15:23:58 1709911438 10.3990 2024-03-08 15:22:58 1709911378 10.4010 2024-03-08 15:21:58 1709911318 10.4070 2024-03-08 15:20:58 1709911258 10.3850 2024-03-08 15:19:59 1709911199 10.4120 2024-03-08 15:18:58 1709911138 10.3980 2024-03-08 15:17:58 1709911078 10.3850 2024-03-08 15:16:58 1709911018 10.4140 2024-03-08 15:15:58 1709910958 10.4180 2024-03-08 15:14:59 1709910899 10.3870 2024-03-08 15:13:58 1709910838 10.4070 2024-03-08 15:12:58 1709910778 10.4120 2024-03-08 15:11:58 1709910718 10.4000 2024-03-08 15:10:58 1709910658 10.3770 2024-03-08 15:09:59 1709910599 10.3920 2024-03-08 15:08:58 1709910538 10.3840 2024-03-08 15:07:58 1709910478 10.3880 2024-03-08 15:06:58 1709910418 10.4040 2024-03-08 15:05:58 1709910358 10.4070 2024-03-08 15:04:59 1709910299 10.4050 2024-03-08 15:03:58 1709910238 10.3940 2024-03-08 15:02:58 1709910178 10.4080 2024-03-08 15:01:58 1709910118 10.4000 2024-03-08 15:00:58 1709910058 10.4020 2024-03-08 14:59:59 1709909999 10.4200 2024-03-08 14:58:58 1709909938 10.3960 2024-03-08 14:57:58 1709909878 10.4260 2024-03-08 14:56:58 1709909818 10.4380 2024-03-08 14:55:58 1709909758 10.3940 2024-03-08 14:54:59 1709909699 10.4020 2024-03-08 14:53:58 1709909638 10.4070 2024-03-08 14:52:58 1709909578 10.4030 2024-03-08 14:51:58 1709909518 10.4040 2024-03-08 14:50:58 1709909458 10.4230 2024-03-08 14:49:59 1709909399 10.4240 2024-03-08 14:48:58 1709909338 10.4390 2024-03-08 14:47:58 1709909278 10.4290 2024-03-08 14:46:58 1709909218 10.4290 2024-03-08 14:45:59 1709909159 10.4340 2024-03-08 14:44:58 1709909098 10.4380 2024-03-08 14:43:58 1709909038 10.4230 2024-03-08 14:42:58 1709908978 10.4310 2024-03-08 14:41:58 1709908918 10.4140 2024-03-08 14:40:59 1709908859 10.4110 2024-03-08 14:39:58 1709908798 10.4290 2024-03-08 14:38:58 1709908738 10.4250 2024-03-08 14:37:58 1709908678 10.4290 2024-03-08 14:36:58 1709908618 10.4280 2024-03-08 14:35:59 1709908559 10.4310 2024-03-08 14:34:58 1709908498 10.4280 2024-03-08 14:33:58 1709908438 10.4260 2024-03-08 14:32:58 1709908378 10.4160 2024-03-08 14:31:59 1709908319 10.4060 2024-03-08 14:30:58 1709908258 10.4170 2024-03-08 14:29:58 1709908198 10.4010 2024-03-08 14:28:58 1709908138 10.4200 2024-03-08 14:27:58 1709908078 10.4110 2024-03-08 14:26:59 1709908019 10.4310 2024-03-08 14:25:58 1709907958 10.4090 2024-03-08 14:24:58 1709907898 10.4230 2024-03-08 14:23:58 1709907838 10.4180 2024-03-08 14:22:58 1709907778 10.4070 2024-03-08 14:21:58 1709907718 10.4190 2024-03-08 14:20:59 1709907659 10.4220 2024-03-08 14:19:58 1709907598 10.4090 2024-03-08 14:18:58 1709907538 10.4220 2024-03-08 14:17:58 1709907478 10.4130 2024-03-08 14:16:59 1709907419 10.4220 2024-03-08 14:15:58 1709907358 10.4260 2024-03-08 14:14:58 1709907298 10.4130 2024-03-08 14:13:58 1709907238 10.4070 2024-03-08 14:12:58 1709907178 10.4260 2024-03-08 14:11:59 1709907119 10.4210 2024-03-08 14:10:58 1709907058 10.4290 2024-03-08 14:09:58 1709906998 10.4080 2024-03-08 14:08:58 1709906938 10.4170 2024-03-08 14:07:58 1709906878 10.4180 2024-03-08 14:06:59 1709906819 10.4120 2024-03-08 14:05:58 1709906758 10.4060 2024-03-08 14:04:58 1709906698 10.4200 2024-03-08 14:03:58 1709906638 10.4140 2024-03-08 14:02:58 1709906578 10.4270 2024-03-08 14:01:58 1709906518 10.4070 2024-03-08 14:00:58 1709906458 10.4360 2024-03-08 13:59:58 1709906398 10.4260 2024-03-08 13:58:58 1709906338 10.4310 2024-03-08 13:57:59 1709906279 10.4130 2024-03-08 13:56:58 1709906218 10.4040 2024-03-08 13:55:58 1709906158 10.4090 2024-03-08 13:54:58 1709906098 10.4060 2024-03-08 13:53:59 1709906039 10.4300 2024-03-08 13:52:58 1709905978 10.4190 2024-03-08 13:51:58 1709905918 10.4110 2024-03-08 13:50:58 1709905858 10.4320 2024-03-08 13:49:58 1709905798 10.4270 2024-03-08 13:48:59 1709905739 10.4150 2024-03-08 13:47:58 1709905678 10.4160 2024-03-08 13:46:58 1709905618 10.4340 2024-03-08 13:45:58 1709905558 10.4090 2024-03-08 13:44:58 1709905498 10.4060 2024-03-08 13:43:59 1709905439 10.4150 2024-03-08 13:42:58 1709905378 10.4260 2024-03-08 13:41:57 1709905317 10.4200 2024-03-08 13:40:58 1709905258 10.4100 2024-03-08 13:39:58 1709905198 10.4130 2024-03-08 13:38:58 1709905138 10.4260 2024-03-08 13:37:59 1709905079 10.4110 2024-03-08 13:36:58 1709905018 10.4150 2024-03-08 13:35:58 1709904958 10.4180 2024-03-08 13:34:58 1709904898 10.3980 2024-03-08 13:33:58 1709904838 10.4130 2024-03-08 13:32:59 1709904779 10.4050 2024-03-08 13:31:58 1709904718 10.4140 2024-03-08 13:30:58 1709904658 10.4310 2024-03-08 13:29:58 1709904598 10.4190 2024-03-08 13:28:59 1709904539 10.4070 2024-03-08 13:27:58 1709904478 10.4070 2024-03-08 13:26:58 1709904418 10.4080 2024-03-08 13:25:58 1709904358 10.4270 2024-03-08 13:24:58 1709904298 10.3950 2024-03-08 13:23:59 1709904239 10.4380 2024-03-08 13:22:58 1709904178 10.4060 2024-03-08 13:21:58 1709904118 10.4350 2024-03-08 13:20:58 1709904058 10.4020 2024-03-08 13:19:58 1709903998 10.4300 2024-03-08 13:18:59 1709903939 10.3910 2024-03-08 13:17:58 1709903878 10.4100 2024-03-08 13:16:58 1709903818 10.4000 2024-03-08 13:15:58 1709903758 10.4140 2024-03-08 13:14:59 1709903699 10.4020 2024-03-08 13:13:58 1709903638 10.4430 2024-03-08 13:12:58 1709903578 10.4140 2024-03-08 13:11:58 1709903518 10.4270 2024-03-08 13:10:58 1709903458 10.4040 2024-03-08 13:09:59 1709903399 10.4200 2024-03-08 13:08:58 1709903338 10.4210 2024-03-08 13:07:58 1709903278 10.4140 2024-03-08 13:06:58 1709903218 10.4030 2024-03-08 13:05:58 1709903158 10.4110 2024-03-08 13:04:59 1709903099 10.4180 2024-03-08 13:03:58 1709903038 10.4310 2024-03-08 13:02:58 1709902978 10.4110 2024-03-08 13:01:57 1709902917 10.4230 2024-03-08 13:00:58 1709902858 10.4200 2024-03-08 12:59:58 1709902798 10.4110 2024-03-08 12:58:59 1709902739 10.4290 2024-03-08 12:57:58 1709902678 10.4240 2024-03-08 12:56:58 1709902618 10.4160 2024-03-08 12:55:58 1709902558 10.4070 2024-03-08 12:54:59 1709902499 10.4220 2024-03-08 12:53:58 1709902438 10.4200 2024-03-08 12:52:58 1709902378 10.4260 2024-03-08 12:51:58 1709902318 10.3960 2024-03-08 12:50:58 1709902258 10.4170 2024-03-08 12:49:59 1709902199 10.4150 2024-03-08 12:48:58 1709902138 10.4100 2024-03-08 12:47:58 1709902078 10.4210 2024-03-08 12:46:58 1709902018 10.4120 2024-03-08 12:45:58 1709901958 10.4160 2024-03-08 12:44:59 1709901899 10.4050 2024-03-08 12:43:58 1709901838 10.4340 2024-03-08 12:42:58 1709901778 10.4110 2024-03-08 12:41:58 1709901718 10.4150 2024-03-08 12:40:59 1709901659 10.4170 2024-03-08 12:39:58 1709901598 10.4230 2024-03-08 12:38:58 1709901538 10.4230 2024-03-08 12:37:58 1709901478 10.4320 2024-03-08 12:36:58 1709901418 10.4250 2024-03-08 12:35:59 1709901359 10.4150 2024-03-08 12:34:58 1709901298 10.3980 2024-03-08 12:33:58 1709901238 10.4270 2024-03-08 12:32:58 1709901178 10.4170 2024-03-08 12:31:57 1709901117 10.4070 2024-03-08 12:30:58 1709901058 10.4020 2024-03-08 12:29:59 1709900999 10.4170 2024-03-08 12:28:58 1709900938 10.4240 2024-03-08 12:27:58 1709900878 10.4100 2024-03-08 12:26:58 1709900818 10.4370 2024-03-08 12:25:58 1709900758 10.4090 2024-03-08 12:24:59 1709900699 10.4220 2024-03-08 12:23:58 1709900638 10.4070 2024-03-08 12:22:58 1709900578 10.4340 2024-03-08 12:21:58 1709900518 10.4110 2024-03-08 12:20:59 1709900459 10.4230 2024-03-08 12:19:58 1709900398 10.4100 2024-03-08 12:18:58 1709900338 10.4250 2024-03-08 12:17:58 1709900278 10.4420 2024-03-08 12:16:58 1709900218 10.4360 2024-03-08 12:15:59 1709900159 10.4380 2024-03-08 12:14:58 1709900098 10.4190 2024-03-08 12:13:58 1709900038 10.4270 2024-03-08 12:12:58 1709899978 10.4080 2024-03-08 12:11:57 1709899917 10.4130 2024-03-08 12:10:58 1709899858 10.4120 2024-03-08 12:09:58 1709899798 10.4200 2024-03-08 12:08:58 1709899738 10.4170 2024-03-08 12:07:58 1709899678 10.4240 2024-03-08 12:06:59 1709899619 10.4240 2024-03-08 12:05:58 1709899558 10.4050 2024-03-08 12:04:58 1709899498 10.4330 2024-03-08 12:03:58 1709899438 10.4290 2024-03-08 12:02:58 1709899378 10.4170 2024-03-08 12:01:59 1709899319 10.4230 2024-03-08 12:00:58 1709899258 10.4310 2024-03-08 11:59:58 1709899198 10.4210 2024-03-08 11:58:58 1709899138 10.4320 2024-03-08 11:57:59 1709899079 10.4220 2024-03-08 11:56:58 1709899018 10.4170 2024-03-08 11:55:58 1709898958 10.4280 2024-03-08 11:54:58 1709898898 10.4030 2024-03-08 11:53:58 1709898838 10.4240 2024-03-08 11:52:59 1709898779 10.4040 2024-03-08 11:51:58 1709898718 10.4310 2024-03-08 11:49:58 1709898598 10.4260 2024-03-08 11:48:58 1709898538 10.4110 2024-03-08 11:47:59 1709898479 10.4320 2024-03-08 11:46:58 1709898418 10.4090 2024-03-08 11:45:58 1709898358 10.4330 2024-03-08 11:44:58 1709898298 10.4050 2024-03-08 11:43:58 1709898238 10.4260 2024-03-08 11:42:59 1709898179 10.4060 2024-03-08 11:41:58 1709898118 10.4130 2024-03-08 11:40:58 1709898058 10.4330 2024-03-08 11:39:58 1709897998 10.4030 2024-03-08 11:38:59 1709897939 10.4070 2024-03-08 11:37:58 1709897878 10.4220 2024-03-08 11:36:58 1709897818 10.4060 2024-03-08 11:35:58 1709897758 10.4150 2024-03-08 11:34:58 1709897698 10.4010 2024-03-08 11:33:59 1709897639 10.4230 2024-03-08 11:32:58 1709897578 10.4310 2024-03-08 11:31:58 1709897518 10.4030 2024-03-08 11:30:57 1709897457 10.4030 2024-03-08 11:29:58 1709897398 10.4110 2024-03-08 11:28:58 1709897338 10.4030 2024-03-08 11:27:58 1709897278 10.4160 2024-03-08 11:26:59 1709897219 10.4160 2024-03-08 11:25:58 1709897158 10.3990 2024-03-08 11:24:58 1709897098 10.4310 2024-03-08 11:23:58 1709897038 10.4130 2024-03-08 11:22:58 1709896978 10.4040 2024-03-08 11:21:59 1709896919 10.3960 2024-03-08 11:20:58 1709896858 10.4120 2024-03-08 11:19:58 1709896798 10.4250 2024-03-08 11:18:58 1709896738 10.4110 2024-03-08 11:17:59 1709896679 10.4170 2024-03-08 11:16:58 1709896618 10.3980 2024-03-08 11:15:58 1709896558 10.4020 2024-03-08 11:14:58 1709896498 10.4110 2024-03-08 11:13:58 1709896438 10.4130 2024-03-08 11:12:59 1709896379 10.3980 2024-03-08 11:11:58 1709896318 10.4300 2024-03-08 11:10:58 1709896258 10.3990 2024-03-08 11:09:58 1709896198 10.4010 2024-03-08 11:08:58 1709896138 10.4190 2024-03-08 11:07:59 1709896079 10.4210 2024-03-08 11:06:58 1709896018 10.4210 2024-03-08 11:05:58 1709895958 10.4170 2024-03-08 11:04:58 1709895898 10.4080 2024-03-08 11:03:59 1709895839 10.4110 2024-03-08 11:02:58 1709895778 10.4110 2024-03-08 11:01:58 1709895718 10.4180 2024-03-08 11:00:58 1709895658 10.4230 2024-03-08 10:59:58 1709895598 10.4160 2024-03-08 10:58:59 1709895539 10.4000 2024-03-08 10:57:58 1709895478 10.3960 2024-03-08 10:56:58 1709895418 10.4200 2024-03-08 10:55:58 1709895358 10.4010 2024-03-08 10:54:58 1709895298 10.4070 2024-03-08 10:53:59 1709895239 10.4260 2024-03-08 10:52:58 1709895178 10.4110 2024-03-08 10:51:58 1709895118 10.3870 2024-03-08 10:50:58 1709895058 10.4190 2024-03-08 10:49:58 1709894998 10.4280 2024-03-08 10:48:59 1709894939 10.4380 2024-03-08 10:47:58 1709894878 10.4380 2024-03-08 10:46:58 1709894818 10.4190 2024-03-08 10:45:58 1709894758 10.4170 2024-03-08 10:44:58 1709894698 10.4070 2024-03-08 10:43:59 1709894639 10.4280 2024-03-08 10:42:58 1709894578 10.4150 2024-03-08 10:41:58 1709894518 10.4110 2024-03-08 10:40:58 1709894458 10.4140 2024-03-08 10:39:59 1709894399 10.4340 2024-03-08 10:38:58 1709894338 10.4300 2024-03-08 10:37:58 1709894278 10.4250 2024-03-08 10:36:58 1709894218 10.4240 2024-03-08 10:35:58 1709894158 10.4320 2024-03-08 10:34:59 1709894099 10.4200 2024-03-08 10:33:58 1709894038 10.4120 2024-03-08 10:32:58 1709893978 10.4260 2024-03-08 10:31:58 1709893918 10.4250 2024-03-08 10:30:58 1709893858 10.4340 2024-03-08 10:29:59 1709893799 10.4080 2024-03-08 10:28:58 1709893738 10.4300 2024-03-08 10:27:58 1709893678 10.4040 2024-03-08 10:26:58 1709893618 10.4220 2024-03-08 10:25:58 1709893558 10.4290 2024-03-08 10:24:59 1709893499 10.4250 2024-03-08 10:23:58 1709893438 10.4200 2024-03-08 10:22:58 1709893378 10.4070 2024-03-08 10:21:57 1709893317 10.4130 2024-03-08 10:20:58 1709893258 10.3960 2024-03-08 10:19:59 1709893199 10.3860 2024-03-08 10:18:58 1709893138 10.4090 2024-03-08 10:17:58 1709893078 10.4170 2024-03-08 10:16:58 1709893018 10.4270 2024-03-08 10:15:59 1709892959 10.4300 2024-03-08 10:14:58 1709892898 10.4300 2024-03-08 10:13:58 1709892838 10.4120 2024-03-08 10:12:58 1709892778 10.4060 2024-03-08 10:11:58 1709892718 10.4200 2024-03-08 10:10:59 1709892659 10.3940 2024-03-08 10:09:58 1709892598 10.3960 2024-03-08 10:08:58 1709892538 10.4090 2024-03-08 10:07:58 1709892478 10.4140 2024-03-08 10:06:58 1709892418 10.4280 2024-03-08 10:05:59 1709892359 10.4230 2024-03-08 10:04:58 1709892298 10.4000 2024-03-08 10:03:58 1709892238 10.4290 2024-03-08 10:02:58 1709892178 10.4050 2024-03-08 10:01:58 1709892118 10.4330 2024-03-08 10:00:58 1709892058 10.4270 2024-03-08 09:59:58 1709891998 10.4330 2024-03-08 09:58:59 1709891939 10.4030 2024-03-08 09:57:58 1709891878 10.4140 2024-03-08 09:56:58 1709891818 10.4220 2024-03-08 09:55:58 1709891758 10.4240 2024-03-08 09:54:58 1709891698 10.4190 2024-03-08 09:53:59 1709891639 10.4320 2024-03-08 09:52:58 1709891578 10.4120 2024-03-08 09:51:58 1709891518 10.4110 2024-03-08 09:50:58 1709891458 10.4310 2024-03-08 09:49:59 1709891399 10.4060 2024-03-08 09:48:58 1709891338 10.4350 2024-03-08 09:47:58 1709891278 10.4070 2024-03-08 09:46:58 1709891218 10.4280 2024-03-08 09:45:58 1709891158 10.4040 2024-03-08 09:44:59 1709891099 10.4140 2024-03-08 09:43:58 1709891038 10.4240 2024-03-08 09:42:58 1709890978 10.4220 2024-03-08 09:41:58 1709890918 10.4050 2024-03-08 09:40:58 1709890858 10.4250 2024-03-08 09:39:59 1709890799 10.4330 2024-03-08 09:38:58 1709890738 10.4220 2024-03-08 09:37:58 1709890678 10.4260 2024-03-08 09:36:58 1709890618 10.4350 2024-03-08 09:35:59 1709890559 10.4290 2024-03-08 09:34:58 1709890498 10.4250 2024-03-08 09:33:58 1709890438 10.4280 2024-03-08 09:32:58 1709890378 10.4200 2024-03-08 09:31:58 1709890318 10.4030 2024-03-08 09:30:59 1709890259 10.4160 2024-03-08 09:29:58 1709890198 10.4050 2024-03-08 09:28:58 1709890138 10.4300 2024-03-08 09:27:58 1709890078 10.4050 2024-03-08 09:26:58 1709890018 10.4160 2024-03-08 09:25:59 1709889959 10.4190 2024-03-08 09:24:58 1709889898 10.4090 2024-03-08 09:23:58 1709889838 10.4230 2024-03-08 09:22:58 1709889778 10.4070 2024-03-08 09:21:58 1709889718 10.4090 2024-03-08 09:20:59 1709889659 10.4020 2024-03-08 09:19:58 1709889598 10.4130 2024-03-08 09:18:58 1709889538 10.4070 2024-03-08 09:17:58 1709889478 10.4110 2024-03-08 09:16:59 1709889419 10.4140 2024-03-08 09:15:58 1709889358 10.4020 2024-03-08 09:14:58 1709889298 10.4160 2024-03-08 09:13:58 1709889238 10.3890 2024-03-08 09:12:58 1709889178 10.3500 2024-03-08 09:11:58 1709889118 10.3900 2024-03-08 09:10:59 1709889059 10.3830 2024-03-08 09:09:58 1709888998 10.3920 2024-03-08 09:08:58 1709888938 10.3920 2024-03-08 09:07:58 1709888878 10.4000 2024-03-08 09:06:59 1709888819 10.4060 2024-03-08 09:05:58 1709888758 10.3970 2024-03-08 09:04:58 1709888698 10.3910 2024-03-08 09:03:58 1709888638 10.3950 2024-03-08 09:02:58 1709888578 10.4150 2024-03-08 09:01:59 1709888519 10.4130 2024-03-08 09:00:58 1709888458 10.4100 2024-03-08 08:59:58 1709888398 10.4150 2024-03-08 08:58:58 1709888338 10.3970 2024-03-08 08:57:58 1709888278 10.3900 2024-03-08 08:56:59 1709888219 10.3910 2024-03-08 08:55:58 1709888158 10.4130 2024-03-08 08:54:58 1709888098 10.4130 2024-03-08 08:53:58 1709888038 10.4130 2024-03-08 08:52:59 1709887979 10.3970 2024-03-08 08:51:58 1709887918 10.4140 2024-03-08 08:50:58 1709887858 10.4160 2024-03-08 08:49:58 1709887798 10.4220 2024-03-08 08:48:58 1709887738 10.4050 2024-03-08 08:47:59 1709887679 10.4070 2024-03-08 08:46:58 1709887618 10.3980 2024-03-08 08:45:58 1709887558 10.4130 2024-03-08 08:44:58 1709887498 10.4030 2024-03-08 08:43:58 1709887438 10.3980 2024-03-08 08:42:59 1709887379 10.3990 2024-03-08 08:41:57 1709887317 10.3830 2024-03-08 08:40:58 1709887258 10.4110 2024-03-08 08:39:58 1709887198 10.4130 2024-03-08 08:38:58 1709887138 10.4040 2024-03-08 08:37:59 1709887079 10.4110 2024-03-08 08:36:58 1709887018 10.3910 2024-03-08 08:35:58 1709886958 10.4090 2024-03-08 08:34:58 1709886898 10.3940 2024-03-08 08:33:58 1709886838 10.4100 2024-03-08 08:32:59 1709886779 10.4030 2024-03-08 08:31:58 1709886718 10.3960 2024-03-08 08:30:58 1709886658 10.4060 2024-03-08 08:29:58 1709886598 10.3990 2024-03-08 08:28:58 1709886538 10.4020 2024-03-08 08:27:59 1709886479 10.3950 2024-03-08 08:26:58 1709886418 10.4010 2024-03-08 08:25:58 1709886358 10.4160 2024-03-08 08:24:58 1709886298 10.4220 2024-03-08 08:23:59 1709886239 10.4210 2024-03-08 08:22:58 1709886178 10.4180 2024-03-08 08:21:57 1709886117 10.3990 2024-03-08 08:20:58 1709886058 10.4250 2024-03-08 08:19:58 1709885998 10.4250 2024-03-08 08:18:59 1709885939 10.3970 2024-03-08 08:17:58 1709885878 10.4200 2024-03-08 08:16:58 1709885818 10.4160 2024-03-08 08:15:58 1709885758 10.4050 2024-03-08 08:14:59 1709885699 10.4100 2024-03-08 08:13:58 1709885638 10.3990 2024-03-08 08:12:58 1709885578 10.4070 2024-03-08 08:11:58 1709885518 10.4070 2024-03-08 08:10:58 1709885458 10.4130 2024-03-08 08:09:59 1709885399 10.4160 2024-03-08 08:08:58 1709885338 10.4290 2024-03-08 08:07:58 1709885278 10.4150 2024-03-08 08:06:58 1709885218 10.4060 2024-03-08 08:05:58 1709885158 10.4010 2024-03-08 08:04:59 1709885099 10.4260 2024-03-08 08:03:58 1709885038 10.4150 2024-03-08 08:02:58 1709884978 10.4030 2024-03-08 08:01:57 1709884917 10.4230 2024-03-08 08:00:58 1709884858 10.4150 2024-03-08 07:59:58 1709884798 10.4040 2024-03-08 07:58:59 1709884739 10.4250 2024-03-08 07:57:58 1709884678 10.3990 2024-03-08 07:56:58 1709884618 10.4120 2024-03-08 07:55:58 1709884558 10.4220 2024-03-08 07:54:58 1709884498 10.4020 2024-03-08 07:53:59 1709884439 10.4110 2024-03-08 07:52:58 1709884378 10.4110 2024-03-08 07:51:58 1709884318 10.4120 2024-03-08 07:50:58 1709884258 10.4010 2024-03-08 07:49:59 1709884199 10.4060 2024-03-08 07:48:58 1709884138 10.4150 2024-03-08 07:47:58 1709884078 10.4320 2024-03-08 07:46:58 1709884018 10.4160 2024-03-08 07:45:58 1709883958 10.4210 2024-03-08 07:44:59 1709883899 10.4030 2024-03-08 07:43:58 1709883838 10.4010 2024-03-08 07:42:58 1709883778 10.3950 2024-03-08 07:41:57 1709883717 10.3960 2024-03-08 07:40:58 1709883658 10.4160 2024-03-08 07:39:59 1709883599 10.4110 2024-03-08 07:38:58 1709883538 10.4120 2024-03-08 07:37:58 1709883478 10.4080 2024-03-08 07:36:58 1709883418 10.4040 2024-03-08 07:35:58 1709883358 10.4020 2024-03-08 07:34:59 1709883299 10.4090 2024-03-08 07:33:58 1709883238 10.3920 2024-03-08 07:32:58 1709883178 10.3870 2024-03-08 07:31:58 1709883118 10.4190 2024-03-08 07:30:59 1709883059 10.4270 2024-03-08 07:29:58 1709882998 10.4010 2024-03-08 07:28:58 1709882938 10.4180 2024-03-08 07:27:58 1709882878 10.4160 2024-03-08 07:26:58 1709882818 10.4000 2024-03-08 07:25:59 1709882759 10.4110 2024-03-08 07:24:58 1709882698 10.4250 2024-03-08 07:23:58 1709882638 10.4140 2024-03-08 07:22:58 1709882578 10.4160 2024-03-08 07:21:57 1709882517 10.4020 2024-03-08 07:20:59 1709882459 10.4120 2024-03-08 07:19:58 1709882398 10.4180 2024-03-08 07:18:58 1709882338 10.4290 2024-03-08 07:17:58 1709882278 10.4070 2024-03-08 07:16:58 1709882218 10.4180 2024-03-08 07:15:59 1709882159 10.3850 2024-03-08 07:14:58 1709882098 10.4110 2024-03-08 07:13:58 1709882038 10.3920 2024-03-08 07:12:58 1709881978 10.3930 2024-03-08 07:11:59 1709881919 10.4040 2024-03-08 07:10:58 1709881858 10.3790 2024-03-08 07:09:58 1709881798 10.3760 2024-03-08 07:08:58 1709881738 10.4040 2024-03-08 07:07:58 1709881678 10.4280 2024-03-08 07:06:59 1709881619 10.4150 2024-03-08 07:05:58 1709881558 10.4070 2024-03-08 07:04:58 1709881498 10.3880 2024-03-08 07:03:58 1709881438 10.3810 2024-03-08 07:02:58 1709881378 10.3900 2024-03-08 07:01:59 1709881319 10.3950 2024-03-08 07:00:59 1709881259 10.3930 2024-03-08 06:59:58 1709881198 10.4060 2024-03-08 06:58:58 1709881138 10.4210 2024-03-08 06:57:58 1709881078 10.3930 2024-03-08 06:56:58 1709881018 10.4110 2024-03-08 06:55:59 1709880959 10.4250 2024-03-08 06:54:58 1709880898 10.4220 2024-03-08 06:53:58 1709880838 10.4170 2024-03-08 06:52:58 1709880778 10.4260 2024-03-08 06:51:59 1709880719 10.4160 2024-03-08 06:50:58 1709880658 10.4120 2024-03-08 06:49:58 1709880598 10.4100 2024-03-08 06:48:58 1709880538 10.4090 2024-03-08 06:47:58 1709880478 10.4260 2024-03-08 06:46:59 1709880419 10.4010 2024-03-08 06:45:58 1709880358 10.4210 2024-03-08 06:44:58 1709880298 10.4130 2024-03-08 06:43:58 1709880238 10.4050 2024-03-08 06:42:58 1709880178 10.4030 2024-03-08 06:41:59 1709880119 10.4010 2024-03-08 06:40:58 1709880058 10.4250 2024-03-08 06:39:58 1709879998 10.4250 2024-03-08 06:38:58 1709879938 10.4000 2024-03-08 06:37:59 1709879879 10.4050 2024-03-08 06:36:58 1709879818 10.4060 2024-03-08 06:35:58 1709879758 10.4090 2024-03-08 06:34:58 1709879698 10.4190 2024-03-08 06:33:58 1709879638 10.4340 2024-03-08 06:32:59 1709879579 10.4210 2024-03-08 06:31:58 1709879518 10.4040 2024-03-08 06:30:58 1709879458 10.4120 2024-03-08 06:29:57 1709879397 10.4080 2024-03-08 06:28:58 1709879338 10.4290 2024-03-08 06:27:58 1709879278 10.4150 2024-03-08 06:26:58 1709879218 10.4070 2024-03-08 06:25:59 1709879159 10.4060 2024-03-08 06:24:58 1709879098 10.4070 2024-03-08 06:23:58 1709879038 10.4110 2024-03-08 06:22:58 1709878978 10.4010 2024-03-08 06:21:58 1709878918 10.4350 2024-03-08 06:20:59 1709878859 10.4090 2024-03-08 06:19:58 1709878798 10.4210 2024-03-08 06:18:58 1709878738 10.4110 2024-03-08 06:17:58 1709878678 10.4210 2024-03-08 06:16:59 1709878619 10.4300 2024-03-08 06:15:58 1709878558 10.4230 2024-03-08 06:14:58 1709878498 10.4170 2024-03-08 06:13:58 1709878438 10.4230 2024-03-08 06:12:58 1709878378 10.4090 2024-03-08 06:11:59 1709878319 10.3980 2024-03-08 06:10:58 1709878258 10.4020 2024-03-08 06:09:58 1709878198 10.4040 2024-03-08 06:08:58 1709878138 10.3890 2024-03-08 06:07:58 1709878078 10.4070 2024-03-08 06:06:59 1709878019 10.3950 2024-03-08 06:05:58 1709877958 10.4050 2024-03-08 06:04:58 1709877898 10.4030 2024-03-08 06:03:58 1709877838 10.4130 2024-03-08 06:02:59 1709877779 10.3980 2024-03-08 06:01:58 1709877718 10.4180 2024-03-08 06:00:58 1709877658 10.4300 2024-03-08 05:59:58 1709877598 10.4180 2024-03-08 05:58:58 1709877538 10.4340 2024-03-08 05:57:59 1709877479 10.4220 2024-03-08 05:56:58 1709877418 10.4200 2024-03-08 05:55:58 1709877358 10.4350 2024-03-08 05:54:58 1709877298 10.4250 2024-03-08 05:53:58 1709877238 10.4310 2024-03-08 05:52:59 1709877179 10.4350 2024-03-08 05:51:58 1709877118 10.4390 2024-03-08 05:50:58 1709877058 10.4380 2024-03-08 05:49:58 1709876998 10.4440 2024-03-08 05:48:58 1709876938 10.4210 2024-03-08 05:47:59 1709876879 10.4380 2024-03-08 05:46:58 1709876818 10.4320 2024-03-08 05:45:58 1709876758 10.4360 2024-03-08 05:44:58 1709876698 10.4250 2024-03-08 05:43:59 1709876639 10.4330 2024-03-08 05:42:58 1709876578 10.4330 2024-03-08 05:41:58 1709876518 10.4310 2024-03-08 05:40:58 1709876458 10.4090 2024-03-08 05:39:58 1709876398 10.4370 2024-03-08 05:38:59 1709876339 10.4200 2024-03-08 05:37:58 1709876278 10.4360 2024-03-08 05:36:58 1709876218 10.4070 2024-03-08 05:35:58 1709876158 10.4270 2024-03-08 05:34:58 1709876098 10.4020 2024-03-08 05:33:59 1709876039 10.4180 2024-03-08 05:32:58 1709875978 10.4090 2024-03-08 05:31:58 1709875918 10.4080 2024-03-08 05:30:58 1709875858 10.4120 2024-03-08 05:29:58 1709875798 10.4170 2024-03-08 05:28:58 1709875738 10.4120 2024-03-08 05:27:59 1709875679 10.4270 2024-03-08 05:26:58 1709875618 10.4040 2024-03-08 05:25:58 1709875558 10.4300 2024-03-08 05:24:58 1709875498 10.4260 2024-03-08 05:23:58 1709875438 10.4050 2024-03-08 05:22:59 1709875379 10.4250 2024-03-08 05:21:58 1709875318 10.4250 2024-03-08 05:20:58 1709875258 10.4280 2024-03-08 05:19:58 1709875198 10.4030 2024-03-08 05:18:59 1709875139 10.4060 2024-03-08 05:17:58 1709875078 10.4090 2024-03-08 05:16:58 1709875018 10.4300 2024-03-08 05:15:58 1709874958 10.4210 2024-03-08 05:14:58 1709874898 10.4050 2024-03-08 05:13:59 1709874839 10.4120 2024-03-08 05:12:58 1709874778 10.4090 2024-03-08 05:11:58 1709874718 10.3980 2024-03-08 05:10:58 1709874658 10.4060 2024-03-08 05:09:59 1709874599 10.4110 2024-03-08 05:08:58 1709874538 10.4140 2024-03-08 05:07:58 1709874478 10.4200 2024-03-08 05:06:58 1709874418 10.4000 2024-03-08 05:05:58 1709874358 10.4150 2024-03-08 05:04:59 1709874299 10.4060 2024-03-08 05:03:58 1709874238 10.4250 2024-03-08 05:02:58 1709874178 10.4110 2024-03-08 05:01:58 1709874118 10.4080 2024-03-08 05:00:58 1709874058 10.4020 2024-03-08 04:59:59 1709873999 10.4000 2024-03-08 04:58:58 1709873938 10.4210 2024-03-08 04:57:58 1709873878 10.4260 2024-03-08 04:56:58 1709873818 10.4130 2024-03-08 04:55:58 1709873758 10.4080 2024-03-08 04:54:59 1709873699 10.4060 2024-03-08 04:53:58 1709873638 10.4100 2024-03-08 04:52:58 1709873578 10.4100 2024-03-08 04:51:58 1709873518 10.3960 2024-03-08 04:50:58 1709873458 10.4150 2024-03-08 04:49:59 1709873399 10.4090 2024-03-08 04:48:58 1709873338 10.4140 2024-03-08 04:47:58 1709873278 10.4020 2024-03-08 04:46:58 1709873218 10.3910 2024-03-08 04:45:59 1709873159 10.4090 2024-03-08 04:44:58 1709873098 10.4210 2024-03-08 04:43:58 1709873038 10.4010 2024-03-08 04:42:58 1709872978 10.4000 2024-03-08 04:41:58 1709872918 10.4190 2024-03-08 04:40:58 1709872858 10.4180 2024-03-08 04:39:58 1709872798 10.3890 2024-03-08 04:38:59 1709872739 10.3990 2024-03-08 04:37:58 1709872678 10.4010 2024-03-08 04:36:58 1709872618 10.4010 2024-03-08 04:35:58 1709872558 10.3880 2024-03-08 04:34:59 1709872499 10.3960 2024-03-08 04:33:58 1709872438 10.3960 2024-03-08 04:32:58 1709872378 10.3980 2024-03-08 04:31:58 1709872318 10.4060 2024-03-08 04:30:58 1709872258 10.4180 2024-03-08 04:29:59 1709872199 10.4030 2024-03-08 04:28:58 1709872138 10.3900 2024-03-08 04:27:58 1709872078 10.4190 2024-03-08 04:26:58 1709872018 10.3930 2024-03-08 04:25:58 1709871958 10.4080 2024-03-08 04:24:59 1709871899 10.3980 2024-03-08 04:23:58 1709871838 10.3960 2024-03-08 04:22:58 1709871778 10.4070 2024-03-08 04:21:58 1709871718 10.3980 2024-03-08 04:20:58 1709871658 10.4130 2024-03-08 04:19:59 1709871599 10.4090 2024-03-08 04:18:58 1709871538 10.3970 2024-03-08 04:17:58 1709871478 10.4090 2024-03-08 04:16:58 1709871418 10.3990 2024-03-08 04:15:59 1709871359 10.4180 2024-03-08 04:14:58 1709871298 10.4130 2024-03-08 04:13:58 1709871238 10.4050 2024-03-08 04:12:58 1709871178 10.4020 2024-03-08 04:11:58 1709871118 10.4080 2024-03-08 04:10:59 1709871059 10.4200 2024-03-08 04:09:58 1709870998 10.4160 2024-03-08 04:08:58 1709870938 10.4010 2024-03-08 04:07:58 1709870878 10.3950 2024-03-08 04:06:58 1709870818 10.4260 2024-03-08 04:05:59 1709870759 10.4180 2024-03-08 04:04:58 1709870698 10.4180 2024-03-08 04:03:58 1709870638 10.3990 2024-03-08 04:02:58 1709870578 10.4000 2024-03-08 04:01:59 1709870519 10.4160 2024-03-08 04:00:58 1709870458 10.4120 2024-03-08 03:59:58 1709870398 10.3930 2024-03-08 03:58:58 1709870338 10.4120 2024-03-08 03:57:58 1709870278 10.4150 2024-03-08 03:56:59 1709870219 10.3900 2024-03-08 03:55:58 1709870158 10.4100 2024-03-08 03:54:58 1709870098 10.3970 2024-03-08 03:53:58 1709870038 10.3980 2024-03-08 03:52:58 1709869978 10.4030 2024-03-08 03:51:59 1709869919 10.3940 2024-03-08 03:50:58 1709869858 10.4110 2024-03-08 03:49:58 1709869798 10.4050 2024-03-08 03:48:58 1709869738 10.4020 2024-03-08 03:47:58 1709869678 10.4120 2024-03-08 03:46:59 1709869619 10.4100 2024-03-08 03:45:58 1709869558 10.4160 2024-03-08 03:44:58 1709869498 10.4020 2024-03-08 03:43:58 1709869438 10.3920 2024-03-08 03:42:59 1709869379 10.3900 2024-03-08 03:41:57 1709869317 10.4090 2024-03-08 03:40:58 1709869258 10.3970 2024-03-08 03:39:58 1709869198 10.4010 2024-03-08 03:38:58 1709869138 10.4200 2024-03-08 03:37:58 1709869078 10.3990 2024-03-08 03:36:59 1709869019 10.4080 2024-03-08 03:35:58 1709868958 10.4130 2024-03-08 03:34:58 1709868898 10.4100 2024-03-08 03:33:58 1709868838 10.4030 2024-03-08 03:32:58 1709868778 10.3950 2024-03-08 03:31:59 1709868719 10.4000 2024-03-08 03:30:58 1709868658 10.4090 2024-03-08 03:29:58 1709868598 10.4180 2024-03-08 03:28:58 1709868538 10.4040 2024-03-08 03:27:59 1709868479 10.3980 2024-03-08 03:26:58 1709868418 10.3910 2024-03-08 03:25:58 1709868358 10.4190 2024-03-08 03:24:58 1709868298 10.4020 2024-03-08 03:23:58 1709868238 10.4000 2024-03-08 03:22:59 1709868179 10.3930 2024-03-08 03:21:57 1709868117 10.3900 2024-03-08 03:20:58 1709868058 10.3950 2024-03-08 03:19:58 1709867998 10.3900 2024-03-08 03:18:58 1709867938 10.3880 2024-03-08 03:17:59 1709867879 10.3860 2024-03-08 03:16:58 1709867818 10.4060 2024-03-08 03:15:58 1709867758 10.3880 2024-03-08 03:14:58 1709867698 10.4070 2024-03-08 03:13:58 1709867638 10.3990 2024-03-08 03:12:59 1709867579 10.4060 2024-03-08 03:11:58 1709867518 10.3970 2024-03-08 03:10:58 1709867458 10.4080 2024-03-08 03:09:58 1709867398 10.3860 2024-03-08 03:08:58 1709867338 10.3850 2024-03-08 03:07:59 1709867279 10.3980 2024-03-08 03:06:58 1709867218 10.3990 2024-03-08 03:05:58 1709867158 10.3940 2024-03-08 03:04:58 1709867098 10.4060 2024-03-08 03:03:58 1709867038 10.4010 2024-03-08 03:02:59 1709866979 10.4070 2024-03-08 03:01:57 1709866917 10.4110 2024-03-08 03:00:58 1709866858 10.4080 2024-03-08 02:59:58 1709866798 10.4000 2024-03-08 02:58:59 1709866739 10.4200 2024-03-08 02:57:58 1709866678 10.4170 2024-03-08 02:56:58 1709866618 10.4130 2024-03-08 02:55:58 1709866558 10.4250 2024-03-08 02:54:58 1709866498 10.4210 2024-03-08 02:53:59 1709866439 10.4200 2024-03-08 02:52:58 1709866378 10.4230 2024-03-08 02:51:58 1709866318 10.3990 2024-03-08 02:50:58 1709866258 10.4220 2024-03-08 02:49:58 1709866198 10.3980 2024-03-08 02:48:59 1709866139 10.4070 2024-03-08 02:47:58 1709866078 10.3920 2024-03-08 02:46:58 1709866018 10.3980 2024-03-08 02:45:58 1709865958 10.3830 2024-03-08 02:44:58 1709865898 10.3920 2024-03-08 02:43:59 1709865839 10.4080 2024-03-08 02:42:58 1709865778 10.3970 2024-03-08 02:41:57 1709865717 10.4100 2024-03-08 02:39:58 1709865598 10.4250 2024-03-08 02:39:58 1709865598 10.4250 2024-03-08 02:38:59 1709865539 10.4030 2024-03-08 02:37:58 1709865478 10.4080 2024-03-08 02:36:58 1709865418 10.4010 2024-03-08 02:35:58 1709865358 10.4200 2024-03-08 02:34:58 1709865298 10.4040 2024-03-08 02:33:59 1709865239 10.3940 2024-03-08 02:32:58 1709865178 10.3890 2024-03-08 02:31:58 1709865118 10.3900 2024-03-08 02:30:58 1709865058 10.3950 2024-03-08 02:29:59 1709864999 10.3970 2024-03-08 02:28:58 1709864938 10.4110 2024-03-08 02:27:58 1709864878 10.3970 2024-03-08 02:26:58 1709864818 10.3990 2024-03-08 02:25:58 1709864758 10.4250 2024-03-08 02:24:59 1709864699 10.3970 2024-03-08 02:23:58 1709864638 10.3920 2024-03-08 02:22:58 1709864578 10.3910 2024-03-08 02:21:58 1709864518 10.4030 2024-03-08 02:20:58 1709864458 10.4040 2024-03-08 02:19:59 1709864399 10.4060 2024-03-08 02:18:58 1709864338 10.4120 2024-03-08 02:17:58 1709864278 10.3930 2024-03-08 02:16:58 1709864218 10.4190 2024-03-08 02:15:59 1709864159 10.4060 2024-03-08 02:14:58 1709864098 10.3970 2024-03-08 02:13:58 1709864038 10.4130 2024-03-08 02:12:58 1709863978 10.4170 2024-03-08 02:11:58 1709863918 10.4140 2024-03-08 02:10:59 1709863859 10.4080 2024-03-08 02:09:58 1709863798 10.4010 2024-03-08 02:08:58 1709863738 10.4200 2024-03-08 02:07:58 1709863678 10.4190 2024-03-08 02:06:58 1709863618 10.4040 2024-03-08 02:05:59 1709863559 10.3950 2024-03-08 02:04:58 1709863498 10.3890 2024-03-08 02:03:58 1709863438 10.4140 2024-03-08 02:02:58 1709863378 10.4010 2024-03-08 02:01:59 1709863319 10.4230 2024-03-08 02:00:58 1709863258 10.3930 2024-03-08 01:59:59 1709863199 10.4090 2024-03-08 01:58:58 1709863138 10.3910 2024-03-08 01:57:58 1709863078 10.4120 2024-03-08 01:56:58 1709863018 10.4040 2024-03-08 01:55:59 1709862959 10.4040 2024-03-08 01:54:58 1709862898 10.4070 2024-03-08 01:53:58 1709862838 10.4160 2024-03-08 01:52:58 1709862778 10.4030 2024-03-08 01:51:58 1709862718 10.4150 2024-03-08 01:50:59 1709862659 10.3700 2024-03-08 01:49:58 1709862598 10.3850 2024-03-08 01:48:58 1709862538 10.3700 2024-03-08 01:47:58 1709862478 10.3980 2024-03-08 01:46:58 1709862418 10.4030 2024-03-08 01:45:59 1709862359 10.3920 2024-03-08 01:44:58 1709862298 10.4050 2024-03-08 01:43:58 1709862238 10.3910 2024-03-08 01:42:58 1709862178 10.3880 2024-03-08 01:41:57 1709862117 10.3980 2024-03-08 01:40:58 1709862058 10.3950 2024-03-08 01:39:58 1709861998 10.4050 2024-03-08 01:38:59 1709861939 10.4090 2024-03-08 01:37:58 1709861878 10.3770 2024-03-08 01:36:58 1709861818 10.4130 2024-03-08 01:35:58 1709861758 10.3890 2024-03-08 01:34:58 1709861698 10.3980 2024-03-08 01:33:59 1709861639 10.3980 2024-03-08 01:32:58 1709861578 10.3570 2024-03-08 01:31:58 1709861518 10.3670 2024-03-08 01:30:58 1709861458 10.4040 2024-03-08 01:29:58 1709861398 10.3590 2024-03-08 01:28:59 1709861339 10.3650 2024-03-08 01:27:58 1709861278 10.3880 2024-03-08 01:26:58 1709861218 10.4000 2024-03-08 01:25:58 1709861158 10.3930 2024-03-08 01:24:58 1709861098 10.3830 2024-03-08 01:23:59 1709861039 10.3750 2024-03-08 01:22:58 1709860978 10.3730 2024-03-08 01:21:58 1709860918 10.3420 2024-03-08 01:20:58 1709860858 10.3680 2024-03-08 01:19:59 1709860799 10.4010 2024-03-08 01:18:58 1709860738 10.4000 2024-03-08 01:17:59 1709860679 10.4150 2024-03-08 01:16:58 1709860618 10.4140 2024-03-08 01:15:58 1709860558 10.3860 2024-03-08 01:14:58 1709860498 10.3950 2024-03-08 01:13:58 1709860438 10.4020 2024-03-08 01:12:59 1709860379 10.4090 2024-03-08 01:11:58 1709860318 10.4260 2024-03-08 01:10:58 1709860258 10.4180 2024-03-08 01:09:58 1709860198 10.4100 2024-03-08 01:08:58 1709860138 10.3980 2024-03-08 01:07:59 1709860079 10.4090 2024-03-08 01:06:58 1709860018 10.4060 2024-03-08 01:05:58 1709859958 10.3990 2024-03-08 01:04:58 1709859898 10.4020 2024-03-08 01:01:58 1709859718 10.4110 2024-03-08 01:00:58 1709859658 10.4160 2024-03-08 00:59:58 1709859598 10.4010 2024-03-08 00:58:59 1709859539 10.4050 2024-03-08 00:57:58 1709859478 10.4080 2024-03-08 00:56:58 1709859418 10.4200 2024-03-08 00:55:58 1709859358 10.4080 2024-03-08 00:54:58 1709859298 10.4150 2024-03-08 00:53:59 1709859239 10.4030 2024-03-08 00:52:58 1709859178 10.4020 2024-03-08 00:51:58 1709859118 10.4040 2024-03-08 00:50:58 1709859058 10.4060 2024-03-08 00:49:59 1709858999 10.4120 2024-03-08 00:48:58 1709858938 10.4190 2024-03-08 00:47:58 1709858878 10.4040 2024-03-08 00:46:58 1709858818 10.3970 2024-03-08 00:45:58 1709858758 10.4120 2024-03-08 00:44:59 1709858699 10.3900 2024-03-08 00:43:58 1709858638 10.3980 2024-03-08 00:42:58 1709858578 10.4050 2024-03-08 00:41:58 1709858518 10.4100 2024-03-08 00:40:59 1709858459 10.4140 2024-03-08 00:39:58 1709858398 10.3940 2024-03-08 00:38:58 1709858338 10.3990 2024-03-08 00:37:58 1709858278 10.3910 2024-03-08 00:36:58 1709858218 10.4040 2024-03-08 00:35:59 1709858159 10.4190 2024-03-08 00:34:58 1709858098 10.3940 2024-03-08 00:33:58 1709858038 10.4000 2024-03-08 00:32:58 1709857978 10.4050 2024-03-08 00:31:58 1709857918 10.4120 2024-03-08 00:30:59 1709857859 10.3850 2024-03-08 00:29:58 1709857798 10.3930 2024-03-08 00:28:58 1709857738 10.4100 2024-03-08 00:27:58 1709857678 10.4060 2024-03-08 00:26:59 1709857619 10.4110 2024-03-08 00:25:58 1709857558 10.4180 2024-03-08 00:24:58 1709857498 10.4040 2024-03-08 00:23:58 1709857438 10.4000 2024-03-08 00:22:58 1709857378 10.3780 2024-03-08 00:21:59 1709857319 10.4030 2024-03-08 00:20:58 1709857258 10.3990 2024-03-08 00:19:58 1709857198 10.3990 2024-03-08 00:18:58 1709857138 10.4020 2024-03-08 00:17:57 1709857077 10.3900 2024-03-08 00:16:58 1709857018 10.4070 2024-03-08 00:15:58 1709856958 10.4090 2024-03-08 00:14:58 1709856898 10.4000 2024-03-08 00:13:59 1709856839 10.4120 2024-03-08 00:12:58 1709856778 10.4010 2024-03-08 00:11:58 1709856718 10.3940 2024-03-08 00:10:58 1709856658 10.4120 2024-03-08 00:09:58 1709856598 10.3960 2024-03-08 00:08:59 1709856539 10.4110 2024-03-08 00:07:58 1709856478 10.3860 2024-03-08 00:06:58 1709856418 10.4090 2024-03-08 00:05:58 1709856358 10.4010 2024-03-08 00:04:59 1709856299 10.3920 2024-03-08 00:03:58 1709856238 10.4060 2024-03-08 00:02:58 1709856178 10.3900 2024-03-08 00:01:58 1709856118 10.4020 2024-03-08 00:00:58 1709856058 10.4160