#Date Unixtime Value #------------------------------------------------- 2024-03-07 23:59:59 1709855999 10.4000 2024-03-07 23:58:58 1709855938 10.3940 2024-03-07 23:57:58 1709855878 10.3810 2024-03-07 23:56:58 1709855818 10.3870 2024-03-07 23:55:58 1709855758 10.4100 2024-03-07 23:54:59 1709855699 10.3840 2024-03-07 23:53:58 1709855638 10.4030 2024-03-07 23:52:58 1709855578 10.3930 2024-03-07 23:51:58 1709855518 10.4110 2024-03-07 23:50:58 1709855458 10.3950 2024-03-07 23:49:58 1709855398 10.4010 2024-03-07 23:48:59 1709855339 10.3760 2024-03-07 23:47:58 1709855278 10.3650 2024-03-07 23:46:58 1709855218 10.4070 2024-03-07 23:45:58 1709855158 10.4070 2024-03-07 23:44:58 1709855098 10.4020 2024-03-07 23:43:59 1709855039 10.3980 2024-03-07 23:42:58 1709854978 10.3890 2024-03-07 23:41:58 1709854918 10.3930 2024-03-07 23:40:58 1709854858 10.4080 2024-03-07 23:39:58 1709854798 10.4060 2024-03-07 23:38:59 1709854739 10.4080 2024-03-07 23:37:58 1709854678 10.4190 2024-03-07 23:36:58 1709854618 10.3960 2024-03-07 23:35:58 1709854558 10.4180 2024-03-07 23:34:59 1709854499 10.4030 2024-03-07 23:33:58 1709854438 10.4010 2024-03-07 23:32:58 1709854378 10.4010 2024-03-07 23:31:58 1709854318 10.3890 2024-03-07 23:30:58 1709854258 10.4020 2024-03-07 23:29:58 1709854198 10.4030 2024-03-07 23:28:58 1709854138 10.4030 2024-03-07 23:27:59 1709854079 10.4010 2024-03-07 23:26:58 1709854018 10.4170 2024-03-07 23:25:58 1709853958 10.4140 2024-03-07 23:24:58 1709853898 10.4040 2024-03-07 23:23:58 1709853838 10.3990 2024-03-07 23:22:59 1709853779 10.3970 2024-03-07 23:21:58 1709853718 10.4160 2024-03-07 23:20:58 1709853658 10.3840 2024-03-07 23:19:58 1709853598 10.3940 2024-03-07 23:18:58 1709853538 10.3780 2024-03-07 23:17:59 1709853479 10.4120 2024-03-07 23:16:58 1709853418 10.3900 2024-03-07 23:15:59 1709853359 10.3860 2024-03-07 23:14:58 1709853298 10.4090 2024-03-07 23:13:58 1709853238 10.3860 2024-03-07 23:12:58 1709853178 10.3980 2024-03-07 23:11:58 1709853118 10.4040 2024-03-07 23:10:58 1709853058 10.4160 2024-03-07 23:09:58 1709852998 10.3980 2024-03-07 23:08:59 1709852939 10.4160 2024-03-07 23:07:58 1709852878 10.3900 2024-03-07 23:06:58 1709852818 10.4010 2024-03-07 23:05:58 1709852758 10.4070 2024-03-07 23:04:58 1709852698 10.4160 2024-03-07 23:03:59 1709852639 10.3960 2024-03-07 23:02:58 1709852578 10.3890 2024-03-07 23:01:58 1709852518 10.4160 2024-03-07 22:59:58 1709852398 10.4010 2024-03-07 22:59:58 1709852398 10.4010 2024-03-07 22:58:58 1709852338 10.3980 2024-03-07 22:57:58 1709852278 10.3960 2024-03-07 22:56:58 1709852218 10.4010 2024-03-07 22:55:59 1709852159 10.4110 2024-03-07 22:54:58 1709852098 10.3810 2024-03-07 22:53:58 1709852038 10.3850 2024-03-07 22:52:58 1709851978 10.4140 2024-03-07 22:51:58 1709851918 10.3970 2024-03-07 22:50:59 1709851859 10.4090 2024-03-07 22:49:58 1709851798 10.4120 2024-03-07 22:48:58 1709851738 10.4080 2024-03-07 22:47:58 1709851678 10.4270 2024-03-07 22:46:59 1709851619 10.4140 2024-03-07 22:45:58 1709851558 10.4100 2024-03-07 22:44:58 1709851498 10.4090 2024-03-07 22:43:58 1709851438 10.4180 2024-03-07 22:42:58 1709851378 10.4090 2024-03-07 22:41:59 1709851319 10.4230 2024-03-07 22:40:58 1709851258 10.4120 2024-03-07 22:39:58 1709851198 10.4230 2024-03-07 22:38:58 1709851138 10.4270 2024-03-07 22:37:58 1709851078 10.4270 2024-03-07 22:36:59 1709851019 10.4290 2024-03-07 22:35:58 1709850958 10.4150 2024-03-07 22:34:58 1709850898 10.4050 2024-03-07 22:33:58 1709850838 10.4160 2024-03-07 22:32:58 1709850778 10.4280 2024-03-07 22:31:58 1709850718 10.4060 2024-03-07 22:30:59 1709850659 10.4180 2024-03-07 22:29:58 1709850598 10.4150 2024-03-07 22:28:58 1709850538 10.4160 2024-03-07 22:27:58 1709850478 10.4250 2024-03-07 22:26:58 1709850418 10.4070 2024-03-07 22:25:59 1709850359 10.4130 2024-03-07 22:24:58 1709850298 10.4310 2024-03-07 22:23:58 1709850238 10.4230 2024-03-07 22:22:58 1709850178 10.4230 2024-03-07 22:21:59 1709850119 10.4150 2024-03-07 22:20:58 1709850058 10.4090 2024-03-07 22:19:58 1709849998 10.4170 2024-03-07 22:18:58 1709849938 10.4090 2024-03-07 22:17:58 1709849878 10.4150 2024-03-07 22:16:59 1709849819 10.4010 2024-03-07 22:15:58 1709849758 10.4090 2024-03-07 22:14:58 1709849698 10.4310 2024-03-07 22:13:58 1709849638 10.4210 2024-03-07 22:12:58 1709849578 10.4190 2024-03-07 22:11:58 1709849518 10.4150 2024-03-07 22:10:58 1709849458 10.4300 2024-03-07 22:09:58 1709849398 10.4200 2024-03-07 22:08:58 1709849338 10.4160 2024-03-07 22:07:59 1709849279 10.4280 2024-03-07 22:06:58 1709849218 10.4310 2024-03-07 22:05:58 1709849158 10.4140 2024-03-07 22:04:58 1709849098 10.4090 2024-03-07 22:03:58 1709849038 10.4180 2024-03-07 22:02:59 1709848979 10.4200 2024-03-07 22:01:58 1709848918 10.4050 2024-03-07 22:00:58 1709848858 10.4080 2024-03-07 21:59:58 1709848798 10.4320 2024-03-07 21:58:58 1709848738 10.4070 2024-03-07 21:57:59 1709848679 10.4140 2024-03-07 21:56:58 1709848618 10.4090 2024-03-07 21:55:58 1709848558 10.4230 2024-03-07 21:54:58 1709848498 10.4270 2024-03-07 21:53:59 1709848439 10.4230 2024-03-07 21:52:58 1709848378 10.4120 2024-03-07 21:51:57 1709848317 10.4230 2024-03-07 21:50:58 1709848258 10.4040 2024-03-07 21:49:58 1709848198 10.3970 2024-03-07 21:48:59 1709848139 10.4090 2024-03-07 21:47:58 1709848078 10.3990 2024-03-07 21:46:58 1709848018 10.3980 2024-03-07 21:45:58 1709847958 10.4050 2024-03-07 21:44:58 1709847898 10.4000 2024-03-07 21:43:59 1709847839 10.4120 2024-03-07 21:42:58 1709847778 10.4040 2024-03-07 21:41:58 1709847718 10.4090 2024-03-07 21:40:58 1709847658 10.3940 2024-03-07 21:39:59 1709847599 10.3980 2024-03-07 21:38:58 1709847538 10.4090 2024-03-07 21:37:58 1709847478 10.3980 2024-03-07 21:36:58 1709847418 10.3670 2024-03-07 21:35:58 1709847358 10.3980 2024-03-07 21:34:59 1709847299 10.3730 2024-03-07 21:33:58 1709847238 10.3910 2024-03-07 21:32:58 1709847178 10.3870 2024-03-07 21:31:58 1709847118 10.3910 2024-03-07 21:30:58 1709847058 10.4010 2024-03-07 21:29:59 1709846999 10.3870 2024-03-07 21:28:59 1709846939 10.3840 2024-03-07 21:27:58 1709846878 10.3940 2024-03-07 21:26:58 1709846818 10.3850 2024-03-07 21:25:58 1709846758 10.3840 2024-03-07 21:24:58 1709846698 10.4110 2024-03-07 21:23:59 1709846639 10.4140 2024-03-07 21:22:58 1709846578 10.4020 2024-03-07 21:21:58 1709846518 10.4030 2024-03-07 21:20:58 1709846458 10.4130 2024-03-07 21:19:58 1709846398 10.4110 2024-03-07 21:18:59 1709846339 10.3930 2024-03-07 21:17:58 1709846278 10.3890 2024-03-07 21:16:58 1709846218 10.4070 2024-03-07 21:15:58 1709846158 10.4140 2024-03-07 21:14:59 1709846099 10.3990 2024-03-07 21:13:58 1709846038 10.3890 2024-03-07 21:12:58 1709845978 10.4180 2024-03-07 21:11:57 1709845917 10.4090 2024-03-07 21:10:58 1709845858 10.3970 2024-03-07 21:09:59 1709845799 10.3860 2024-03-07 21:08:58 1709845738 10.3970 2024-03-07 21:07:58 1709845678 10.4240 2024-03-07 21:06:58 1709845618 10.3800 2024-03-07 21:05:59 1709845559 10.3840 2024-03-07 21:04:58 1709845498 10.4010 2024-03-07 21:03:58 1709845438 10.4060 2024-03-07 21:02:58 1709845378 10.4010 2024-03-07 21:01:58 1709845318 10.4200 2024-03-07 21:00:59 1709845259 10.3910 2024-03-07 20:59:58 1709845198 10.4220 2024-03-07 20:58:58 1709845138 10.4160 2024-03-07 20:57:58 1709845078 10.4100 2024-03-07 20:56:58 1709845018 10.4040 2024-03-07 20:55:59 1709844959 10.4200 2024-03-07 20:54:58 1709844898 10.4180 2024-03-07 20:53:58 1709844838 10.4170 2024-03-07 20:52:58 1709844778 10.4150 2024-03-07 20:51:59 1709844719 10.4130 2024-03-07 20:50:58 1709844658 10.4140 2024-03-07 20:49:59 1709844599 10.4020 2024-03-07 20:48:58 1709844538 10.3980 2024-03-07 20:47:58 1709844478 10.4170 2024-03-07 20:46:58 1709844418 10.4010 2024-03-07 20:45:58 1709844358 10.4020 2024-03-07 20:44:59 1709844299 10.4200 2024-03-07 20:43:58 1709844238 10.3960 2024-03-07 20:42:58 1709844178 10.3980 2024-03-07 20:41:58 1709844118 10.3960 2024-03-07 20:40:58 1709844058 10.4170 2024-03-07 20:39:59 1709843999 10.3920 2024-03-07 20:38:58 1709843938 10.4060 2024-03-07 20:37:58 1709843878 10.4080 2024-03-07 20:36:58 1709843818 10.4200 2024-03-07 20:35:58 1709843758 10.4080 2024-03-07 20:34:59 1709843699 10.4060 2024-03-07 20:33:58 1709843638 10.4120 2024-03-07 20:32:58 1709843578 10.3910 2024-03-07 20:31:57 1709843517 10.3960 2024-03-07 20:30:59 1709843459 10.4230 2024-03-07 20:29:58 1709843398 10.3910 2024-03-07 20:27:58 1709843278 10.4030 2024-03-07 20:27:58 1709843278 10.4030 2024-03-07 20:26:58 1709843218 10.3960 2024-03-07 20:25:59 1709843159 10.4040 2024-03-07 20:24:58 1709843098 10.4030 2024-03-07 20:23:58 1709843038 10.4220 2024-03-07 20:22:58 1709842978 10.3920 2024-03-07 20:21:58 1709842918 10.4030 2024-03-07 20:20:59 1709842859 10.3930 2024-03-07 20:19:58 1709842798 10.3940 2024-03-07 20:18:58 1709842738 10.4110 2024-03-07 20:17:58 1709842678 10.4050 2024-03-07 20:16:59 1709842619 10.3980 2024-03-07 20:15:58 1709842558 10.3920 2024-03-07 20:14:58 1709842498 10.4100 2024-03-07 20:13:58 1709842438 10.4020 2024-03-07 20:12:58 1709842378 10.4100 2024-03-07 20:11:59 1709842319 10.4060 2024-03-07 20:10:59 1709842259 10.4050 2024-03-07 20:09:58 1709842198 10.4020 2024-03-07 20:08:58 1709842138 10.4200 2024-03-07 20:07:58 1709842078 10.3990 2024-03-07 20:06:58 1709842018 10.4280 2024-03-07 20:05:59 1709841959 10.4100 2024-03-07 20:04:58 1709841898 10.4260 2024-03-07 20:03:58 1709841838 10.4290 2024-03-07 20:02:58 1709841778 10.4050 2024-03-07 20:01:58 1709841718 10.4230 2024-03-07 20:00:59 1709841659 10.4180 2024-03-07 19:59:58 1709841598 10.4210 2024-03-07 19:58:58 1709841538 10.4050 2024-03-07 19:57:58 1709841478 10.4250 2024-03-07 19:56:59 1709841419 10.4150 2024-03-07 19:55:58 1709841358 10.3990 2024-03-07 19:54:58 1709841298 10.4130 2024-03-07 19:53:58 1709841238 10.4190 2024-03-07 19:52:58 1709841178 10.3960 2024-03-07 19:51:59 1709841119 10.4130 2024-03-07 19:50:58 1709841058 10.4220 2024-03-07 19:49:58 1709840998 10.4100 2024-03-07 19:48:58 1709840938 10.4140 2024-03-07 19:47:58 1709840878 10.4080 2024-03-07 19:46:59 1709840819 10.4190 2024-03-07 19:45:58 1709840758 10.4170 2024-03-07 19:44:58 1709840698 10.4010 2024-03-07 19:43:58 1709840638 10.4170 2024-03-07 19:42:59 1709840579 10.4080 2024-03-07 19:41:58 1709840518 10.4100 2024-03-07 19:40:58 1709840458 10.4210 2024-03-07 19:39:58 1709840398 10.4080 2024-03-07 19:38:58 1709840338 10.4030 2024-03-07 19:37:59 1709840279 10.4240 2024-03-07 19:36:58 1709840218 10.4090 2024-03-07 19:35:58 1709840158 10.4030 2024-03-07 19:34:58 1709840098 10.4220 2024-03-07 19:33:58 1709840038 10.4260 2024-03-07 19:32:59 1709839979 10.4210 2024-03-07 19:31:58 1709839918 10.4270 2024-03-07 19:30:58 1709839858 10.3990 2024-03-07 19:29:59 1709839799 10.4000 2024-03-07 19:28:58 1709839738 10.4140 2024-03-07 19:27:58 1709839678 10.4000 2024-03-07 19:26:58 1709839618 10.3990 2024-03-07 19:25:59 1709839559 10.4080 2024-03-07 19:24:58 1709839498 10.4100 2024-03-07 19:22:58 1709839378 10.4060 2024-03-07 19:22:58 1709839378 10.4060 2024-03-07 19:21:58 1709839318 10.4080 2024-03-07 19:20:59 1709839259 10.3940 2024-03-07 19:19:58 1709839198 10.4190 2024-03-07 19:18:58 1709839138 10.4070 2024-03-07 19:17:58 1709839078 10.3990 2024-03-07 19:16:58 1709839018 10.4310 2024-03-07 19:15:58 1709838958 10.4050 2024-03-07 19:14:58 1709838898 10.4180 2024-03-07 19:13:59 1709838839 10.3990 2024-03-07 19:12:58 1709838778 10.4130 2024-03-07 19:11:58 1709838718 10.3980 2024-03-07 19:10:58 1709838658 10.4210 2024-03-07 19:09:58 1709838598 10.3920 2024-03-07 19:08:59 1709838539 10.4130 2024-03-07 19:07:58 1709838478 10.4020 2024-03-07 19:06:58 1709838418 10.4120 2024-03-07 19:05:58 1709838358 10.4070 2024-03-07 19:04:59 1709838299 10.4120 2024-03-07 19:03:58 1709838238 10.4070 2024-03-07 19:02:58 1709838178 10.4180 2024-03-07 19:01:58 1709838118 10.4180 2024-03-07 19:00:58 1709838058 10.4150 2024-03-07 18:59:58 1709837998 10.4030 2024-03-07 18:58:58 1709837938 10.4220 2024-03-07 18:57:59 1709837879 10.4160 2024-03-07 18:56:58 1709837818 10.4130 2024-03-07 18:55:58 1709837758 10.4100 2024-03-07 18:54:58 1709837698 10.3970 2024-03-07 18:53:58 1709837638 10.3960 2024-03-07 18:52:59 1709837579 10.4040 2024-03-07 18:51:58 1709837518 10.4130 2024-03-07 18:50:58 1709837458 10.3940 2024-03-07 18:49:58 1709837398 10.4170 2024-03-07 18:48:59 1709837339 10.3930 2024-03-07 18:47:58 1709837278 10.4070 2024-03-07 18:46:58 1709837218 10.4060 2024-03-07 18:45:58 1709837158 10.4150 2024-03-07 18:44:58 1709837098 10.4130 2024-03-07 18:43:59 1709837039 10.3910 2024-03-07 18:42:58 1709836978 10.3910 2024-03-07 18:41:58 1709836918 10.3760 2024-03-07 18:40:58 1709836858 10.4050 2024-03-07 18:39:58 1709836798 10.3950 2024-03-07 18:38:58 1709836738 10.4020 2024-03-07 18:37:59 1709836679 10.3920 2024-03-07 18:36:58 1709836618 10.4040 2024-03-07 18:35:58 1709836558 10.4000 2024-03-07 18:34:58 1709836498 10.4140 2024-03-07 18:33:58 1709836438 10.3930 2024-03-07 18:32:59 1709836379 10.3910 2024-03-07 18:31:58 1709836318 10.3780 2024-03-07 18:30:58 1709836258 10.3820 2024-03-07 18:29:58 1709836198 10.4070 2024-03-07 18:28:59 1709836139 10.4180 2024-03-07 18:27:58 1709836078 10.4220 2024-03-07 18:26:58 1709836018 10.4140 2024-03-07 18:25:58 1709835958 10.4060 2024-03-07 18:24:58 1709835898 10.4030 2024-03-07 18:23:59 1709835839 10.4230 2024-03-07 18:22:58 1709835778 10.4050 2024-03-07 18:21:57 1709835717 10.4160 2024-03-07 18:20:58 1709835658 10.3990 2024-03-07 18:19:59 1709835599 10.3970 2024-03-07 18:18:58 1709835538 10.4030 2024-03-07 18:17:58 1709835478 10.4000 2024-03-07 18:16:58 1709835418 10.4120 2024-03-07 18:15:58 1709835358 10.4160 2024-03-07 18:14:59 1709835299 10.3970 2024-03-07 18:13:58 1709835238 10.3900 2024-03-07 18:12:58 1709835178 10.3950 2024-03-07 18:11:58 1709835118 10.4150 2024-03-07 18:10:59 1709835059 10.4130 2024-03-07 18:09:58 1709834998 10.4010 2024-03-07 18:08:58 1709834938 10.4270 2024-03-07 18:06:58 1709834818 10.4100 2024-03-07 18:05:59 1709834759 10.3970 2024-03-07 18:04:58 1709834698 10.4250 2024-03-07 18:03:58 1709834638 10.4000 2024-03-07 18:02:58 1709834578 10.4180 2024-03-07 18:01:58 1709834518 10.4100 2024-03-07 18:00:59 1709834459 10.4010 2024-03-07 17:59:58 1709834398 10.4100 2024-03-07 17:58:58 1709834338 10.4140 2024-03-07 17:57:58 1709834278 10.4050 2024-03-07 17:56:59 1709834219 10.4230 2024-03-07 17:55:58 1709834158 10.4020 2024-03-07 17:54:58 1709834098 10.4000 2024-03-07 17:53:58 1709834038 10.4010 2024-03-07 17:52:58 1709833978 10.4100 2024-03-07 17:51:58 1709833918 10.3940 2024-03-07 17:50:58 1709833858 10.4150 2024-03-07 17:49:58 1709833798 10.4120 2024-03-07 17:48:59 1709833739 10.4220 2024-03-07 17:47:58 1709833678 10.3810 2024-03-07 17:46:58 1709833618 10.4020 2024-03-07 17:45:58 1709833558 10.3900 2024-03-07 17:44:59 1709833499 10.4070 2024-03-07 17:43:58 1709833438 10.4140 2024-03-07 17:42:58 1709833378 10.4100 2024-03-07 17:41:58 1709833318 10.4100 2024-03-07 17:40:58 1709833258 10.4150 2024-03-07 17:39:59 1709833199 10.3730 2024-03-07 17:38:58 1709833138 10.4090 2024-03-07 17:37:58 1709833078 10.3920 2024-03-07 17:36:58 1709833018 10.3890 2024-03-07 17:35:58 1709832958 10.4020 2024-03-07 17:34:59 1709832899 10.4190 2024-03-07 17:33:58 1709832838 10.4130 2024-03-07 17:32:58 1709832778 10.4170 2024-03-07 17:31:58 1709832718 10.4190 2024-03-07 17:30:58 1709832658 10.4100 2024-03-07 17:29:59 1709832599 10.4090 2024-03-07 17:28:58 1709832538 10.4160 2024-03-07 17:27:58 1709832478 10.3900 2024-03-07 17:26:58 1709832418 10.3930 2024-03-07 17:25:59 1709832359 10.3980 2024-03-07 17:24:58 1709832298 10.4150 2024-03-07 17:23:58 1709832238 10.4100 2024-03-07 17:22:58 1709832178 10.4060 2024-03-07 17:21:58 1709832118 10.3930 2024-03-07 17:20:58 1709832058 10.3810 2024-03-07 17:19:58 1709831998 10.3950 2024-03-07 17:18:58 1709831938 10.3790 2024-03-07 17:17:58 1709831878 10.4000 2024-03-07 17:16:59 1709831819 10.4140 2024-03-07 17:15:58 1709831758 10.3860 2024-03-07 17:14:58 1709831698 10.3870 2024-03-07 17:13:58 1709831638 10.4000 2024-03-07 17:12:58 1709831578 10.3890 2024-03-07 17:11:58 1709831518 10.3860 2024-03-07 17:10:58 1709831458 10.4020 2024-03-07 17:09:58 1709831398 10.4040 2024-03-07 17:08:58 1709831338 10.3840 2024-03-07 17:07:58 1709831278 10.4140 2024-03-07 17:06:59 1709831219 10.4200 2024-03-07 17:05:58 1709831158 10.4070 2024-03-07 17:04:58 1709831098 10.3980 2024-03-07 17:03:58 1709831038 10.3960 2024-03-07 17:02:58 1709830978 10.4090 2024-03-07 17:01:59 1709830919 10.4100 2024-03-07 17:00:58 1709830858 10.3960 2024-03-07 16:59:58 1709830798 10.3960 2024-03-07 16:58:58 1709830738 10.4090 2024-03-07 16:57:59 1709830679 10.4080 2024-03-07 16:56:58 1709830618 10.4190 2024-03-07 16:55:58 1709830558 10.3970 2024-03-07 16:54:58 1709830498 10.4190 2024-03-07 16:53:58 1709830438 10.4130 2024-03-07 16:52:59 1709830379 10.3950 2024-03-07 16:51:57 1709830317 10.4020 2024-03-07 16:50:58 1709830258 10.4210 2024-03-07 16:49:58 1709830198 10.3980 2024-03-07 16:48:58 1709830138 10.3850 2024-03-07 16:47:58 1709830078 10.4060 2024-03-07 16:46:59 1709830019 10.4040 2024-03-07 16:45:58 1709829958 10.4110 2024-03-07 16:44:58 1709829898 10.3980 2024-03-07 16:43:58 1709829838 10.4110 2024-03-07 16:42:58 1709829778 10.3920 2024-03-07 16:41:59 1709829719 10.4050 2024-03-07 16:40:58 1709829658 10.4170 2024-03-07 16:39:58 1709829598 10.3910 2024-03-07 16:38:58 1709829538 10.3940 2024-03-07 16:37:59 1709829479 10.3900 2024-03-07 16:36:58 1709829418 10.3900 2024-03-07 16:35:58 1709829358 10.4080 2024-03-07 16:34:58 1709829298 10.4080 2024-03-07 16:33:58 1709829238 10.4030 2024-03-07 16:32:59 1709829179 10.3940 2024-03-07 16:31:58 1709829118 10.3960 2024-03-07 16:30:58 1709829058 10.4270 2024-03-07 16:29:58 1709828998 10.3950 2024-03-07 16:28:59 1709828939 10.4220 2024-03-07 16:27:58 1709828878 10.4200 2024-03-07 16:26:58 1709828818 10.3890 2024-03-07 16:25:58 1709828758 10.3910 2024-03-07 16:24:58 1709828698 10.3870 2024-03-07 16:23:59 1709828639 10.3810 2024-03-07 16:22:58 1709828578 10.3810 2024-03-07 16:21:57 1709828517 10.4080 2024-03-07 16:20:58 1709828458 10.4030 2024-03-07 16:19:59 1709828399 10.4050 2024-03-07 16:18:58 1709828338 10.4060 2024-03-07 16:17:58 1709828278 10.4260 2024-03-07 16:16:58 1709828218 10.4040 2024-03-07 16:15:59 1709828159 10.4000 2024-03-07 16:14:58 1709828098 10.4220 2024-03-07 16:13:58 1709828038 10.4000 2024-03-07 16:12:58 1709827978 10.4200 2024-03-07 16:11:58 1709827918 10.4000 2024-03-07 16:10:59 1709827859 10.4170 2024-03-07 16:09:58 1709827798 10.3990 2024-03-07 16:08:58 1709827738 10.3870 2024-03-07 16:07:58 1709827678 10.3810 2024-03-07 16:06:58 1709827618 10.3870 2024-03-07 16:05:59 1709827559 10.4000 2024-03-07 16:04:58 1709827498 10.4060 2024-03-07 16:03:58 1709827438 10.3930 2024-03-07 16:02:58 1709827378 10.4000 2024-03-07 16:01:58 1709827318 10.3960 2024-03-07 16:00:59 1709827259 10.3930 2024-03-07 15:59:58 1709827198 10.3950 2024-03-07 15:58:59 1709827139 10.4010 2024-03-07 15:57:58 1709827078 10.4070 2024-03-07 15:56:58 1709827018 10.3900 2024-03-07 15:55:58 1709826958 10.3850 2024-03-07 15:54:58 1709826898 10.3880 2024-03-07 15:53:59 1709826839 10.4020 2024-03-07 15:52:58 1709826778 10.3910 2024-03-07 15:51:58 1709826718 10.4070 2024-03-07 15:50:58 1709826658 10.4000 2024-03-07 15:49:58 1709826598 10.4040 2024-03-07 15:48:59 1709826539 10.3920 2024-03-07 15:47:58 1709826478 10.4140 2024-03-07 15:46:58 1709826418 10.3840 2024-03-07 15:45:58 1709826358 10.3980 2024-03-07 15:44:59 1709826299 10.3850 2024-03-07 15:43:58 1709826238 10.3760 2024-03-07 15:42:58 1709826178 10.3880 2024-03-07 15:41:57 1709826117 10.4190 2024-03-07 15:40:58 1709826058 10.3980 2024-03-07 15:39:58 1709825998 10.3930 2024-03-07 15:38:59 1709825939 10.3820 2024-03-07 15:37:58 1709825878 10.4060 2024-03-07 15:36:58 1709825818 10.3900 2024-03-07 15:35:58 1709825758 10.4100 2024-03-07 15:34:59 1709825699 10.3840 2024-03-07 15:33:58 1709825638 10.3840 2024-03-07 15:32:58 1709825578 10.4080 2024-03-07 15:31:58 1709825518 10.4090 2024-03-07 15:30:58 1709825458 10.4120 2024-03-07 15:29:59 1709825399 10.4020 2024-03-07 15:28:58 1709825338 10.3850 2024-03-07 15:27:58 1709825278 10.3910 2024-03-07 15:26:58 1709825218 10.3740 2024-03-07 15:25:58 1709825158 10.3860 2024-03-07 15:24:59 1709825099 10.3860 2024-03-07 15:23:58 1709825038 10.4070 2024-03-07 15:22:58 1709824978 10.3850 2024-03-07 15:21:57 1709824917 10.4020 2024-03-07 15:20:58 1709824858 10.3900 2024-03-07 15:19:58 1709824798 10.3840 2024-03-07 15:18:59 1709824739 10.4020 2024-03-07 15:17:58 1709824678 10.3830 2024-03-07 15:16:58 1709824618 10.3850 2024-03-07 15:15:58 1709824558 10.3860 2024-03-07 15:14:59 1709824499 10.3940 2024-03-07 15:13:58 1709824438 10.3860 2024-03-07 15:12:58 1709824378 10.3920 2024-03-07 15:11:58 1709824318 10.3940 2024-03-07 15:10:58 1709824258 10.3950 2024-03-07 15:09:59 1709824199 10.4140 2024-03-07 15:08:58 1709824138 10.4180 2024-03-07 15:07:58 1709824078 10.4130 2024-03-07 15:06:58 1709824018 10.3780 2024-03-07 15:05:58 1709823958 10.3830 2024-03-07 15:04:59 1709823899 10.4090 2024-03-07 15:03:58 1709823838 10.3940 2024-03-07 15:02:58 1709823778 10.4000 2024-03-07 15:01:58 1709823718 10.3990 2024-03-07 15:00:59 1709823659 10.3920 2024-03-07 14:59:58 1709823598 10.4060 2024-03-07 14:58:58 1709823538 10.3890 2024-03-07 14:57:58 1709823478 10.4080 2024-03-07 14:56:59 1709823419 10.3910 2024-03-07 14:55:58 1709823358 10.4050 2024-03-07 14:54:58 1709823298 10.3990 2024-03-07 14:53:58 1709823238 10.4230 2024-03-07 14:52:58 1709823178 10.4140 2024-03-07 14:51:59 1709823119 10.4220 2024-03-07 14:50:59 1709823059 10.4100 2024-03-07 14:49:58 1709822998 10.4160 2024-03-07 14:48:58 1709822938 10.4130 2024-03-07 14:45:58 1709822758 10.4230 2024-03-07 14:41:59 1709822519 10.4170 2024-03-07 14:40:58 1709822458 10.4120 2024-03-07 14:39:58 1709822398 10.4160 2024-03-07 14:38:58 1709822338 10.4120 2024-03-07 14:37:58 1709822278 10.3990 2024-03-07 14:36:59 1709822219 10.4210 2024-03-07 14:35:58 1709822158 10.3880 2024-03-07 14:34:58 1709822098 10.3910 2024-03-07 14:33:58 1709822038 10.3850 2024-03-07 14:32:59 1709821979 10.4230 2024-03-07 14:31:58 1709821918 10.4050 2024-03-07 14:30:58 1709821858 10.3960 2024-03-07 14:29:58 1709821798 10.4110 2024-03-07 14:28:58 1709821738 10.3980 2024-03-07 14:27:59 1709821679 10.3960 2024-03-07 14:26:58 1709821618 10.4030 2024-03-07 14:25:58 1709821558 10.4050 2024-03-07 14:24:58 1709821498 10.4050 2024-03-07 14:23:58 1709821438 10.3970 2024-03-07 14:22:59 1709821379 10.4060 2024-03-07 14:21:58 1709821318 10.4030 2024-03-07 14:20:58 1709821258 10.3870 2024-03-07 14:19:58 1709821198 10.4080 2024-03-07 14:18:58 1709821138 10.3990 2024-03-07 14:17:58 1709821078 10.3970 2024-03-07 14:16:59 1709821019 10.4110 2024-03-07 14:15:58 1709820958 10.4170 2024-03-07 14:14:58 1709820898 10.4050 2024-03-07 14:13:58 1709820838 10.4230 2024-03-07 14:12:58 1709820778 10.4190 2024-03-07 14:11:59 1709820719 10.4200 2024-03-07 14:10:58 1709820658 10.4180 2024-03-07 14:09:58 1709820598 10.3830 2024-03-07 14:08:58 1709820538 10.4160 2024-03-07 14:07:58 1709820478 10.3950 2024-03-07 14:06:59 1709820419 10.4080 2024-03-07 14:05:58 1709820358 10.3990 2024-03-07 14:04:58 1709820298 10.3970 2024-03-07 14:03:58 1709820238 10.4220 2024-03-07 14:02:59 1709820179 10.4060 2024-03-07 14:01:58 1709820118 10.4000 2024-03-07 14:00:58 1709820058 10.4070 2024-03-07 13:59:58 1709819998 10.4000 2024-03-07 13:58:58 1709819938 10.4160 2024-03-07 13:57:59 1709819879 10.4150 2024-03-07 13:56:58 1709819818 10.4230 2024-03-07 13:55:58 1709819758 10.4150 2024-03-07 13:54:58 1709819698 10.4030 2024-03-07 13:53:58 1709819638 10.4190 2024-03-07 13:52:59 1709819579 10.4110 2024-03-07 13:51:58 1709819518 10.4170 2024-03-07 13:50:58 1709819458 10.3980 2024-03-07 13:49:58 1709819398 10.3950 2024-03-07 13:48:58 1709819338 10.3980 2024-03-07 13:47:59 1709819279 10.4150 2024-03-07 13:46:58 1709819218 10.3950 2024-03-07 13:45:58 1709819158 10.4090 2024-03-07 13:44:58 1709819098 10.3960 2024-03-07 13:43:59 1709819039 10.4110 2024-03-07 13:42:58 1709818978 10.3980 2024-03-07 13:41:58 1709818918 10.4100 2024-03-07 13:40:58 1709818858 10.3890 2024-03-07 13:39:58 1709818798 10.3940 2024-03-07 13:38:59 1709818739 10.3910 2024-03-07 13:37:58 1709818678 10.4080 2024-03-07 13:36:58 1709818618 10.3890 2024-03-07 13:35:58 1709818558 10.3780 2024-03-07 13:34:58 1709818498 10.3770 2024-03-07 13:33:59 1709818439 10.4160 2024-03-07 13:32:58 1709818378 10.3910 2024-03-07 13:31:58 1709818318 10.4000 2024-03-07 13:30:58 1709818258 10.3770 2024-03-07 13:29:58 1709818198 10.3900 2024-03-07 13:28:58 1709818138 10.4100 2024-03-07 13:27:59 1709818079 10.3920 2024-03-07 13:26:58 1709818018 10.3640 2024-03-07 13:25:58 1709817958 10.3960 2024-03-07 13:24:58 1709817898 10.3800 2024-03-07 13:23:58 1709817838 10.4140 2024-03-07 13:22:59 1709817779 10.3940 2024-03-07 13:21:58 1709817718 10.3890 2024-03-07 13:20:58 1709817658 10.3710 2024-03-07 13:19:58 1709817598 10.4020 2024-03-07 13:18:59 1709817539 10.4030 2024-03-07 13:17:58 1709817478 10.3960 2024-03-07 13:16:58 1709817418 10.3940 2024-03-07 13:15:58 1709817358 10.3930 2024-03-07 13:14:58 1709817298 10.3880 2024-03-07 13:13:59 1709817239 10.4080 2024-03-07 13:12:58 1709817178 10.3930 2024-03-07 13:11:58 1709817118 10.4190 2024-03-07 13:10:58 1709817058 10.4030 2024-03-07 13:09:58 1709816998 10.4120 2024-03-07 13:08:59 1709816939 10.4070 2024-03-07 13:07:58 1709816878 10.3920 2024-03-07 13:06:58 1709816818 10.4030 2024-03-07 13:05:58 1709816758 10.4150 2024-03-07 13:04:58 1709816698 10.3920 2024-03-07 13:03:59 1709816639 10.4210 2024-03-07 13:02:58 1709816578 10.3980 2024-03-07 13:01:58 1709816518 10.4000 2024-03-07 13:00:58 1709816458 10.4060 2024-03-07 12:59:59 1709816399 10.3960 2024-03-07 12:58:58 1709816338 10.4020 2024-03-07 12:57:58 1709816278 10.3800 2024-03-07 12:56:58 1709816218 10.3870 2024-03-07 12:55:58 1709816158 10.3900 2024-03-07 12:54:59 1709816099 10.4190 2024-03-07 12:53:58 1709816038 10.3880 2024-03-07 12:52:58 1709815978 10.4050 2024-03-07 12:51:58 1709815918 10.3920 2024-03-07 12:50:58 1709815858 10.4050 2024-03-07 12:49:59 1709815799 10.4140 2024-03-07 12:48:58 1709815738 10.3890 2024-03-07 12:47:58 1709815678 10.3930 2024-03-07 12:46:58 1709815618 10.4000 2024-03-07 12:45:58 1709815558 10.4090 2024-03-07 12:44:59 1709815499 10.3950 2024-03-07 12:43:58 1709815438 10.3910 2024-03-07 12:42:58 1709815378 10.3900 2024-03-07 12:41:58 1709815318 10.3910 2024-03-07 12:40:58 1709815258 10.3920 2024-03-07 12:39:59 1709815199 10.4070 2024-03-07 12:38:58 1709815138 10.4060 2024-03-07 12:37:58 1709815078 10.4030 2024-03-07 12:36:58 1709815018 10.3920 2024-03-07 12:35:59 1709814959 10.4160 2024-03-07 12:34:58 1709814898 10.3930 2024-03-07 12:33:58 1709814838 10.4090 2024-03-07 12:32:58 1709814778 10.3940 2024-03-07 12:31:58 1709814718 10.4160 2024-03-07 12:30:59 1709814659 10.4120 2024-03-07 12:29:58 1709814598 10.4210 2024-03-07 12:28:58 1709814538 10.4060 2024-03-07 12:27:58 1709814478 10.3960 2024-03-07 12:26:59 1709814419 10.4040 2024-03-07 12:25:58 1709814358 10.3960 2024-03-07 12:24:58 1709814298 10.4050 2024-03-07 12:23:58 1709814238 10.4200 2024-03-07 12:22:58 1709814178 10.4150 2024-03-07 12:21:58 1709814118 10.3920 2024-03-07 12:20:59 1709814059 10.4110 2024-03-07 12:19:58 1709813998 10.4100 2024-03-07 12:18:58 1709813938 10.3940 2024-03-07 12:17:58 1709813878 10.3960 2024-03-07 12:16:59 1709813819 10.3940 2024-03-07 12:15:58 1709813758 10.4070 2024-03-07 12:14:58 1709813698 10.3930 2024-03-07 12:13:58 1709813638 10.3990 2024-03-07 12:12:58 1709813578 10.3910 2024-03-07 12:11:59 1709813519 10.4100 2024-03-07 12:10:58 1709813458 10.3960 2024-03-07 12:09:58 1709813398 10.4070 2024-03-07 12:08:58 1709813338 10.4070 2024-03-07 12:07:58 1709813278 10.3760 2024-03-07 12:06:59 1709813219 10.4060 2024-03-07 12:05:58 1709813158 10.3920 2024-03-07 12:04:58 1709813098 10.3870 2024-03-07 12:03:58 1709813038 10.4050 2024-03-07 12:02:58 1709812978 10.3860 2024-03-07 12:01:58 1709812918 10.3760 2024-03-07 12:00:58 1709812858 10.3800 2024-03-07 11:59:58 1709812798 10.3900 2024-03-07 11:58:58 1709812738 10.3950 2024-03-07 11:57:58 1709812678 10.3980 2024-03-07 11:56:59 1709812619 10.3770 2024-03-07 11:55:58 1709812558 10.4080 2024-03-07 11:54:58 1709812498 10.3880 2024-03-07 11:53:58 1709812438 10.4120 2024-03-07 11:52:58 1709812378 10.3960 2024-03-07 11:51:59 1709812319 10.3930 2024-03-07 11:50:58 1709812258 10.4080 2024-03-07 11:49:58 1709812198 10.4120 2024-03-07 11:48:58 1709812138 10.4040 2024-03-07 11:47:58 1709812078 10.3950 2024-03-07 11:46:59 1709812019 10.3970 2024-03-07 11:45:58 1709811958 10.4100 2024-03-07 11:44:58 1709811898 10.4210 2024-03-07 11:43:58 1709811838 10.3910 2024-03-07 11:42:59 1709811779 10.3990 2024-03-07 11:41:58 1709811718 10.3900 2024-03-07 11:40:58 1709811658 10.3840 2024-03-07 11:39:58 1709811598 10.3880 2024-03-07 11:38:58 1709811538 10.3820 2024-03-07 11:37:59 1709811479 10.4120 2024-03-07 11:36:58 1709811418 10.3880 2024-03-07 11:35:58 1709811358 10.3900 2024-03-07 11:34:58 1709811298 10.3800 2024-03-07 11:33:58 1709811238 10.3880 2024-03-07 11:32:59 1709811179 10.3810 2024-03-07 11:31:57 1709811117 10.3970 2024-03-07 11:30:58 1709811058 10.4060 2024-03-07 11:29:59 1709810999 10.3760 2024-03-07 11:28:58 1709810938 10.3880 2024-03-07 11:27:58 1709810878 10.3870 2024-03-07 11:26:58 1709810818 10.3910 2024-03-07 11:25:59 1709810759 10.3900 2024-03-07 11:24:58 1709810698 10.3830 2024-03-07 11:23:58 1709810638 10.4160 2024-03-07 11:22:58 1709810578 10.3910 2024-03-07 11:21:58 1709810518 10.3970 2024-03-07 11:20:59 1709810459 10.3990 2024-03-07 11:19:58 1709810398 10.3910 2024-03-07 11:18:58 1709810338 10.4010 2024-03-07 11:17:58 1709810278 10.3870 2024-03-07 11:15:59 1709810159 10.3840 2024-03-07 11:14:58 1709810098 10.3740 2024-03-07 11:13:58 1709810038 10.3950 2024-03-07 11:12:58 1709809978 10.4030 2024-03-07 11:11:58 1709809918 10.3900 2024-03-07 11:10:59 1709809859 10.3880 2024-03-07 11:09:58 1709809798 10.4140 2024-03-07 11:08:57 1709809737 10.4010 2024-03-07 11:07:59 1709809679 10.3940 2024-03-07 11:06:58 1709809618 10.3930 2024-03-07 11:05:58 1709809558 10.3930 2024-03-07 11:04:58 1709809498 10.3970 2024-03-07 11:03:58 1709809438 10.4130 2024-03-07 11:02:59 1709809379 10.3950 2024-03-07 11:01:58 1709809318 10.3830 2024-03-07 11:00:58 1709809258 10.4160 2024-03-07 10:59:58 1709809198 10.4000 2024-03-07 10:58:58 1709809138 10.4050 2024-03-07 10:57:59 1709809079 10.4010 2024-03-07 10:56:58 1709809018 10.3950 2024-03-07 10:55:58 1709808958 10.4130 2024-03-07 10:54:58 1709808898 10.3920 2024-03-07 10:53:59 1709808839 10.4090 2024-03-07 10:52:58 1709808778 10.4230 2024-03-07 10:51:57 1709808717 10.3970 2024-03-07 10:50:58 1709808658 10.3940 2024-03-07 10:49:58 1709808598 10.4040 2024-03-07 10:48:59 1709808539 10.4130 2024-03-07 10:47:58 1709808478 10.3950 2024-03-07 10:46:58 1709808418 10.3970 2024-03-07 10:45:58 1709808358 10.4010 2024-03-07 10:44:58 1709808298 10.4230 2024-03-07 10:43:59 1709808239 10.3990 2024-03-07 10:42:58 1709808178 10.4100 2024-03-07 10:41:58 1709808118 10.3910 2024-03-07 10:40:58 1709808058 10.3950 2024-03-07 10:39:58 1709807998 10.4190 2024-03-07 10:38:59 1709807939 10.4180 2024-03-07 10:37:58 1709807878 10.3940 2024-03-07 10:36:58 1709807818 10.3940 2024-03-07 10:35:58 1709807758 10.4160 2024-03-07 10:34:58 1709807698 10.3920 2024-03-07 10:33:59 1709807639 10.3960 2024-03-07 10:32:58 1709807578 10.3860 2024-03-07 10:31:57 1709807517 10.4100 2024-03-07 10:30:58 1709807458 10.4080 2024-03-07 10:29:58 1709807398 10.4040 2024-03-07 10:28:59 1709807339 10.4050 2024-03-07 10:27:58 1709807278 10.3910 2024-03-07 10:26:58 1709807218 10.4000 2024-03-07 10:25:58 1709807158 10.3970 2024-03-07 10:24:59 1709807099 10.4180 2024-03-07 10:23:58 1709807038 10.4170 2024-03-07 10:22:58 1709806978 10.4070 2024-03-07 10:21:58 1709806918 10.4210 2024-03-07 10:20:58 1709806858 10.4230 2024-03-07 10:19:59 1709806799 10.4230 2024-03-07 10:18:58 1709806738 10.4100 2024-03-07 10:17:58 1709806678 10.4080 2024-03-07 10:16:58 1709806618 10.3950 2024-03-07 10:15:58 1709806558 10.3960 2024-03-07 10:14:59 1709806499 10.3870 2024-03-07 10:13:58 1709806438 10.4030 2024-03-07 10:12:58 1709806378 10.4180 2024-03-07 10:11:58 1709806318 10.3920 2024-03-07 10:10:59 1709806259 10.4110 2024-03-07 10:09:58 1709806198 10.4160 2024-03-07 10:08:58 1709806138 10.4150 2024-03-07 10:07:58 1709806078 10.4010 2024-03-07 10:06:58 1709806018 10.4140 2024-03-07 10:05:59 1709805959 10.4140 2024-03-07 10:04:58 1709805898 10.4110 2024-03-07 10:03:58 1709805838 10.4000 2024-03-07 10:02:58 1709805778 10.4050 2024-03-07 10:01:58 1709805718 10.4030 2024-03-07 10:00:59 1709805659 10.4120 2024-03-07 09:59:58 1709805598 10.4150 2024-03-07 09:58:58 1709805538 10.4200 2024-03-07 09:57:58 1709805478 10.4150 2024-03-07 09:56:59 1709805419 10.4190 2024-03-07 09:55:58 1709805358 10.4110 2024-03-07 09:54:58 1709805298 10.3950 2024-03-07 09:53:58 1709805238 10.4100 2024-03-07 09:52:58 1709805178 10.4200 2024-03-07 09:51:59 1709805119 10.4200 2024-03-07 09:50:58 1709805058 10.4200 2024-03-07 09:49:58 1709804998 10.4030 2024-03-07 09:48:58 1709804938 10.4110 2024-03-07 09:47:58 1709804878 10.4060 2024-03-07 09:46:59 1709804819 10.4190 2024-03-07 09:45:58 1709804758 10.4160 2024-03-07 09:44:58 1709804698 10.3970 2024-03-07 09:43:58 1709804638 10.4170 2024-03-07 09:42:59 1709804579 10.4180 2024-03-07 09:41:58 1709804518 10.4010 2024-03-07 09:40:58 1709804458 10.3970 2024-03-07 09:39:58 1709804398 10.4230 2024-03-07 09:38:58 1709804338 10.3970 2024-03-07 09:37:59 1709804279 10.4030 2024-03-07 09:36:58 1709804218 10.4060 2024-03-07 09:35:58 1709804158 10.3950 2024-03-07 09:34:58 1709804098 10.4010 2024-03-07 09:33:58 1709804038 10.3940 2024-03-07 09:32:59 1709803979 10.3850 2024-03-07 09:31:58 1709803918 10.3840 2024-03-07 09:30:58 1709803858 10.3750 2024-03-07 09:29:58 1709803798 10.3790 2024-03-07 09:28:59 1709803739 10.3860 2024-03-07 09:27:58 1709803678 10.3920 2024-03-07 09:26:58 1709803618 10.3870 2024-03-07 09:25:58 1709803558 10.3870 2024-03-07 09:24:58 1709803498 10.3990 2024-03-07 09:23:59 1709803439 10.3890 2024-03-07 09:22:59 1709803379 10.4040 2024-03-07 09:21:58 1709803318 10.4110 2024-03-07 09:20:58 1709803258 10.3970 2024-03-07 09:19:58 1709803198 10.4130 2024-03-07 09:18:58 1709803138 10.3730 2024-03-07 09:17:59 1709803079 10.3980 2024-03-07 09:16:58 1709803018 10.3490 2024-03-07 09:15:58 1709802958 10.3670 2024-03-07 09:14:58 1709802898 10.3600 2024-03-07 09:13:58 1709802838 10.3920 2024-03-07 09:12:59 1709802779 10.3990 2024-03-07 09:11:58 1709802718 10.3840 2024-03-07 09:10:58 1709802658 10.4040 2024-03-07 08:57:58 1709801878 10.3850 2024-03-07 08:56:58 1709801818 10.3830 2024-03-07 08:55:58 1709801758 10.3750 2024-03-07 08:54:59 1709801699 10.3900 2024-03-07 08:53:58 1709801638 10.4030 2024-03-07 08:52:58 1709801578 10.3740 2024-03-07 08:51:58 1709801518 10.4020 2024-03-07 08:50:58 1709801458 10.3840 2024-03-07 08:49:59 1709801399 10.3890 2024-03-07 08:48:58 1709801338 10.3780 2024-03-07 08:47:58 1709801278 10.3900 2024-03-07 08:46:58 1709801218 10.3820 2024-03-07 08:45:58 1709801158 10.3810 2024-03-07 08:44:59 1709801099 10.4080 2024-03-07 08:43:58 1709801038 10.3960 2024-03-07 08:42:58 1709800978 10.3790 2024-03-07 08:41:58 1709800918 10.4030 2024-03-07 08:40:58 1709800858 10.4000 2024-03-07 08:39:59 1709800799 10.3800 2024-03-07 08:38:58 1709800738 10.4050 2024-03-07 08:37:58 1709800678 10.3850 2024-03-07 08:36:58 1709800618 10.3750 2024-03-07 08:35:59 1709800559 10.3970 2024-03-07 08:34:58 1709800498 10.3880 2024-03-07 08:33:58 1709800438 10.3920 2024-03-07 08:32:58 1709800378 10.4000 2024-03-07 08:31:58 1709800318 10.3910 2024-03-07 08:30:59 1709800259 10.3970 2024-03-07 08:29:58 1709800198 10.3890 2024-03-07 08:28:58 1709800138 10.4040 2024-03-07 08:27:58 1709800078 10.4090 2024-03-07 08:26:58 1709800018 10.4040 2024-03-07 08:25:59 1709799959 10.3910 2024-03-07 08:24:58 1709799898 10.4020 2024-03-07 08:23:58 1709799838 10.4020 2024-03-07 08:22:58 1709799778 10.4050 2024-03-07 08:21:59 1709799719 10.4100 2024-03-07 08:20:58 1709799658 10.4090 2024-03-07 08:19:58 1709799598 10.4090 2024-03-07 08:18:58 1709799538 10.4130 2024-03-07 08:17:58 1709799478 10.4130 2024-03-07 08:16:59 1709799419 10.4100 2024-03-07 08:15:58 1709799358 10.3900 2024-03-07 08:14:58 1709799298 10.4130 2024-03-07 08:13:58 1709799238 10.3970 2024-03-07 08:12:58 1709799178 10.4160 2024-03-07 08:11:59 1709799119 10.4120 2024-03-07 08:10:58 1709799058 10.4160 2024-03-07 08:09:58 1709798998 10.4030 2024-03-07 08:08:58 1709798938 10.3920 2024-03-07 08:07:58 1709798878 10.4130 2024-03-07 08:06:59 1709798819 10.4070 2024-03-07 08:05:58 1709798758 10.4060 2024-03-07 08:04:58 1709798698 10.4020 2024-03-07 08:03:58 1709798638 10.3880 2024-03-07 08:02:59 1709798579 10.3870 2024-03-07 08:01:58 1709798518 10.4120 2024-03-07 08:00:58 1709798458 10.3850 2024-03-07 07:59:58 1709798398 10.4090 2024-03-07 07:58:58 1709798338 10.4000 2024-03-07 07:57:59 1709798279 10.4100 2024-03-07 07:56:58 1709798218 10.3910 2024-03-07 07:55:58 1709798158 10.4010 2024-03-07 07:54:58 1709798098 10.3860 2024-03-07 07:53:58 1709798038 10.4010 2024-03-07 07:52:59 1709797979 10.3880 2024-03-07 07:51:58 1709797918 10.4050 2024-03-07 07:50:58 1709797858 10.3900 2024-03-07 07:49:58 1709797798 10.4000 2024-03-07 07:48:59 1709797739 10.4040 2024-03-07 07:47:58 1709797678 10.3890 2024-03-07 07:46:58 1709797618 10.4030 2024-03-07 07:45:58 1709797558 10.3880 2024-03-07 07:44:58 1709797498 10.3830 2024-03-07 07:43:59 1709797439 10.4080 2024-03-07 07:42:58 1709797378 10.3880 2024-03-07 07:41:58 1709797318 10.4110 2024-03-07 07:40:58 1709797258 10.4050 2024-03-07 07:39:58 1709797198 10.3970 2024-03-07 07:38:59 1709797139 10.3880 2024-03-07 07:37:58 1709797078 10.4140 2024-03-07 07:36:58 1709797018 10.4200 2024-03-07 07:35:58 1709796958 10.3980 2024-03-07 07:34:59 1709796899 10.4120 2024-03-07 07:33:58 1709796838 10.4030 2024-03-07 07:32:58 1709796778 10.4060 2024-03-07 07:31:58 1709796718 10.3880 2024-03-07 07:30:58 1709796658 10.4220 2024-03-07 07:29:59 1709796599 10.4200 2024-03-07 07:28:58 1709796538 10.4160 2024-03-07 07:27:58 1709796478 10.4050 2024-03-07 07:26:58 1709796418 10.3940 2024-03-07 07:25:58 1709796358 10.4070 2024-03-07 07:24:59 1709796299 10.3970 2024-03-07 07:23:58 1709796238 10.4190 2024-03-07 07:22:58 1709796178 10.4050 2024-03-07 07:21:58 1709796118 10.3910 2024-03-07 07:20:59 1709796059 10.4120 2024-03-07 07:19:58 1709795998 10.4060 2024-03-07 07:18:58 1709795938 10.4100 2024-03-07 07:17:58 1709795878 10.4060 2024-03-07 07:16:58 1709795818 10.4070 2024-03-07 07:15:59 1709795759 10.3900 2024-03-07 07:14:58 1709795698 10.3780 2024-03-07 07:13:58 1709795638 10.3780 2024-03-07 07:12:58 1709795578 10.3890 2024-03-07 07:11:58 1709795518 10.4080 2024-03-07 07:10:59 1709795459 10.3980 2024-03-07 07:09:58 1709795398 10.3980 2024-03-07 07:08:58 1709795338 10.4080 2024-03-07 07:07:58 1709795278 10.3930 2024-03-07 07:06:59 1709795219 10.3840 2024-03-07 07:05:58 1709795158 10.3980 2024-03-07 07:04:58 1709795098 10.3980 2024-03-07 07:03:58 1709795038 10.4150 2024-03-07 07:02:58 1709794978 10.3910 2024-03-07 07:01:59 1709794919 10.3910 2024-03-07 07:00:58 1709794858 10.3910 2024-03-07 06:59:58 1709794798 10.4050 2024-03-07 06:58:58 1709794738 10.4110 2024-03-07 06:57:58 1709794678 10.4150 2024-03-07 06:56:59 1709794619 10.4130 2024-03-07 06:55:58 1709794558 10.4070 2024-03-07 06:54:58 1709794498 10.4200 2024-03-07 06:53:58 1709794438 10.4200 2024-03-07 06:52:58 1709794378 10.4070 2024-03-07 06:51:59 1709794319 10.4090 2024-03-07 06:50:58 1709794258 10.4020 2024-03-07 06:49:58 1709794198 10.3990 2024-03-07 06:48:58 1709794138 10.4000 2024-03-07 06:47:59 1709794079 10.4010 2024-03-07 06:46:58 1709794018 10.3960 2024-03-07 06:45:58 1709793958 10.4000 2024-03-07 06:44:58 1709793898 10.4160 2024-03-07 06:43:58 1709793838 10.4130 2024-03-07 06:42:59 1709793779 10.4020 2024-03-07 06:41:58 1709793718 10.4210 2024-03-07 06:40:58 1709793658 10.4080 2024-03-07 06:39:58 1709793598 10.4210 2024-03-07 06:38:58 1709793538 10.4090 2024-03-07 06:37:59 1709793479 10.4160 2024-03-07 06:36:58 1709793418 10.4050 2024-03-07 06:35:58 1709793358 10.4030 2024-03-07 06:34:58 1709793298 10.4010 2024-03-07 06:33:58 1709793238 10.3930 2024-03-07 06:32:59 1709793179 10.4120 2024-03-07 06:31:58 1709793118 10.4170 2024-03-07 06:30:58 1709793058 10.3990 2024-03-07 06:29:58 1709792998 10.4040 2024-03-07 06:28:59 1709792939 10.3960 2024-03-07 06:27:58 1709792878 10.4060 2024-03-07 06:26:58 1709792818 10.4100 2024-03-07 06:25:58 1709792758 10.3950 2024-03-07 06:24:58 1709792698 10.4100 2024-03-07 06:23:59 1709792639 10.4150 2024-03-07 06:22:58 1709792578 10.3990 2024-03-07 06:21:58 1709792518 10.4040 2024-03-07 06:20:58 1709792458 10.4080 2024-03-07 06:19:58 1709792398 10.4060 2024-03-07 06:18:59 1709792339 10.3960 2024-03-07 06:17:58 1709792278 10.3960 2024-03-07 06:16:58 1709792218 10.3860 2024-03-07 06:15:58 1709792158 10.4030 2024-03-07 06:14:59 1709792099 10.4070 2024-03-07 06:13:58 1709792038 10.3930 2024-03-07 06:12:58 1709791978 10.3960 2024-03-07 06:11:58 1709791918 10.4190 2024-03-07 06:10:58 1709791858 10.4030 2024-03-07 06:09:59 1709791799 10.4010 2024-03-07 06:08:58 1709791738 10.4020 2024-03-07 06:07:58 1709791678 10.3870 2024-03-07 06:06:58 1709791618 10.3870 2024-03-07 06:05:58 1709791558 10.4020 2024-03-07 06:04:59 1709791499 10.4230 2024-03-07 06:03:58 1709791438 10.4250 2024-03-07 06:02:58 1709791378 10.4040 2024-03-07 06:01:58 1709791318 10.4220 2024-03-07 06:00:59 1709791259 10.4000 2024-03-07 05:59:58 1709791198 10.4220 2024-03-07 05:58:58 1709791138 10.3950 2024-03-07 05:57:58 1709791078 10.3950 2024-03-07 05:56:58 1709791018 10.4080 2024-03-07 05:55:59 1709790959 10.4110 2024-03-07 05:54:58 1709790898 10.4060 2024-03-07 05:53:58 1709790838 10.3970 2024-03-07 05:52:58 1709790778 10.4280 2024-03-07 05:51:58 1709790718 10.4270 2024-03-07 05:50:59 1709790659 10.4170 2024-03-07 05:49:58 1709790598 10.3990 2024-03-07 05:48:58 1709790538 10.3950 2024-03-07 05:47:58 1709790478 10.4150 2024-03-07 05:46:58 1709790418 10.4140 2024-03-07 05:45:59 1709790359 10.3930 2024-03-07 05:44:58 1709790298 10.3950 2024-03-07 05:43:58 1709790238 10.4160 2024-03-07 05:42:58 1709790178 10.3990 2024-03-07 05:41:59 1709790119 10.3940 2024-03-07 05:40:58 1709790058 10.4140 2024-03-07 05:39:58 1709789998 10.4070 2024-03-07 05:38:58 1709789938 10.4100 2024-03-07 05:37:58 1709789878 10.4190 2024-03-07 05:36:59 1709789819 10.3950 2024-03-07 05:35:58 1709789758 10.4130 2024-03-07 05:34:58 1709789698 10.3990 2024-03-07 05:33:58 1709789638 10.4130 2024-03-07 05:32:58 1709789578 10.3990 2024-03-07 05:31:59 1709789519 10.3940 2024-03-07 05:30:58 1709789458 10.3990 2024-03-07 05:29:58 1709789398 10.4080 2024-03-07 05:28:58 1709789338 10.4170 2024-03-07 05:27:59 1709789279 10.3940 2024-03-07 05:26:58 1709789218 10.4180 2024-03-07 05:25:58 1709789158 10.4150 2024-03-07 05:24:58 1709789098 10.3920 2024-03-07 05:23:58 1709789038 10.4060 2024-03-07 05:22:59 1709788979 10.4120 2024-03-07 05:21:58 1709788918 10.4000 2024-03-07 05:20:58 1709788858 10.4150 2024-03-07 05:19:58 1709788798 10.3990 2024-03-07 05:18:58 1709788738 10.4240 2024-03-07 05:17:59 1709788679 10.3910 2024-03-07 05:16:58 1709788618 10.3990 2024-03-07 05:15:58 1709788558 10.4060 2024-03-07 05:14:58 1709788498 10.4160 2024-03-07 05:13:59 1709788439 10.4190 2024-03-07 05:12:58 1709788378 10.4060 2024-03-07 05:11:58 1709788318 10.3910 2024-03-07 05:10:58 1709788258 10.3920 2024-03-07 05:09:58 1709788198 10.4010 2024-03-07 05:08:59 1709788139 10.4070 2024-03-07 05:07:58 1709788078 10.4010 2024-03-07 05:06:58 1709788018 10.3860 2024-03-07 05:05:58 1709787958 10.4110 2024-03-07 05:04:58 1709787898 10.4030 2024-03-07 05:03:59 1709787839 10.3890 2024-03-07 05:02:58 1709787778 10.3910 2024-03-07 05:01:58 1709787718 10.4140 2024-03-07 05:00:58 1709787658 10.3890 2024-03-07 04:59:59 1709787599 10.4190 2024-03-07 04:58:58 1709787538 10.4180 2024-03-07 04:57:58 1709787478 10.3950 2024-03-07 04:56:58 1709787418 10.3930 2024-03-07 04:55:58 1709787358 10.4130 2024-03-07 04:54:59 1709787299 10.3900 2024-03-07 04:53:58 1709787238 10.3980 2024-03-07 04:52:58 1709787178 10.4150 2024-03-07 04:51:58 1709787118 10.3860 2024-03-07 04:50:58 1709787058 10.4070 2024-03-07 04:49:59 1709786999 10.4060 2024-03-07 04:48:58 1709786938 10.3910 2024-03-07 04:47:58 1709786878 10.3940 2024-03-07 04:46:58 1709786818 10.4090 2024-03-07 04:45:59 1709786759 10.4080 2024-03-07 04:44:58 1709786698 10.3980 2024-03-07 04:43:58 1709786638 10.3970 2024-03-07 04:42:58 1709786578 10.4000 2024-03-07 04:41:58 1709786518 10.4060 2024-03-07 04:40:59 1709786459 10.4140 2024-03-07 04:39:58 1709786398 10.3940 2024-03-07 04:38:58 1709786338 10.4050 2024-03-07 04:37:58 1709786278 10.3910 2024-03-07 04:36:58 1709786218 10.3810 2024-03-07 04:35:59 1709786159 10.3980 2024-03-07 04:34:58 1709786098 10.4130 2024-03-07 04:33:58 1709786038 10.4100 2024-03-07 04:32:58 1709785978 10.3870 2024-03-07 04:31:58 1709785918 10.4110 2024-03-07 04:30:59 1709785859 10.4010 2024-03-07 04:29:58 1709785798 10.4120 2024-03-07 04:28:58 1709785738 10.3910 2024-03-07 04:27:58 1709785678 10.3860 2024-03-07 04:26:59 1709785619 10.3750 2024-03-07 04:25:58 1709785558 10.4130 2024-03-07 04:24:58 1709785498 10.3970 2024-03-07 04:23:58 1709785438 10.3940 2024-03-07 04:22:58 1709785378 10.3930 2024-03-07 04:21:59 1709785319 10.3990 2024-03-07 04:20:58 1709785258 10.4120 2024-03-07 04:19:58 1709785198 10.4020 2024-03-07 04:18:58 1709785138 10.4010 2024-03-07 04:17:58 1709785078 10.4060 2024-03-07 04:16:59 1709785019 10.4110 2024-03-07 04:15:58 1709784958 10.4120 2024-03-07 04:14:58 1709784898 10.4080 2024-03-07 04:13:58 1709784838 10.4010 2024-03-07 04:12:59 1709784779 10.3990 2024-03-07 04:11:58 1709784718 10.4130 2024-03-07 04:10:58 1709784658 10.4080 2024-03-07 04:09:58 1709784598 10.4050 2024-03-07 04:08:58 1709784538 10.4020 2024-03-07 04:07:59 1709784479 10.3880 2024-03-07 04:06:58 1709784418 10.4100 2024-03-07 04:05:58 1709784358 10.3970 2024-03-07 04:04:58 1709784298 10.3820 2024-03-07 04:03:58 1709784238 10.3980 2024-03-07 04:02:59 1709784179 10.3920 2024-03-07 04:01:58 1709784118 10.3950 2024-03-07 04:00:58 1709784058 10.4050 2024-03-07 03:59:58 1709783998 10.4100 2024-03-07 03:58:59 1709783939 10.4170 2024-03-07 03:57:58 1709783878 10.3970 2024-03-07 03:56:58 1709783818 10.4050 2024-03-07 03:55:58 1709783758 10.4120 2024-03-07 03:54:58 1709783698 10.4110 2024-03-07 03:53:59 1709783639 10.4110 2024-03-07 03:52:58 1709783578 10.3940 2024-03-07 03:51:58 1709783518 10.3970 2024-03-07 03:50:58 1709783458 10.4110 2024-03-07 03:49:58 1709783398 10.4090 2024-03-07 03:48:59 1709783339 10.4030 2024-03-07 03:47:58 1709783278 10.3890 2024-03-07 03:46:58 1709783218 10.4030 2024-03-07 03:45:58 1709783158 10.4010 2024-03-07 03:44:59 1709783099 10.4210 2024-03-07 03:43:58 1709783038 10.3970 2024-03-07 03:42:58 1709782978 10.3860 2024-03-07 03:41:58 1709782918 10.3970 2024-03-07 03:40:58 1709782858 10.4030 2024-03-07 03:39:59 1709782799 10.4070 2024-03-07 03:38:58 1709782738 10.3980 2024-03-07 03:37:58 1709782678 10.3790 2024-03-07 03:36:58 1709782618 10.3880 2024-03-07 03:35:58 1709782558 10.3790 2024-03-07 03:34:59 1709782499 10.3980 2024-03-07 03:33:58 1709782438 10.4050 2024-03-07 03:32:58 1709782378 10.4050 2024-03-07 03:31:58 1709782318 10.3980 2024-03-07 03:30:58 1709782258 10.3900 2024-03-07 03:29:59 1709782199 10.3810 2024-03-07 03:28:58 1709782138 10.3810 2024-03-07 03:27:58 1709782078 10.3890 2024-03-07 03:26:58 1709782018 10.3850 2024-03-07 03:25:59 1709781959 10.3840 2024-03-07 03:24:58 1709781898 10.3920 2024-03-07 03:23:58 1709781838 10.3720 2024-03-07 03:22:58 1709781778 10.3850 2024-03-07 03:21:58 1709781718 10.4000 2024-03-07 03:20:59 1709781659 10.4090 2024-03-07 03:19:58 1709781598 10.3840 2024-03-07 03:18:58 1709781538 10.3940 2024-03-07 03:17:58 1709781478 10.3710 2024-03-07 03:16:58 1709781418 10.3690 2024-03-07 03:15:59 1709781359 10.3990 2024-03-07 03:14:58 1709781298 10.4010 2024-03-07 03:13:58 1709781238 10.3770 2024-03-07 03:12:58 1709781178 10.4180 2024-03-07 03:11:59 1709781119 10.4040 2024-03-07 03:10:58 1709781058 10.3970 2024-03-07 03:09:58 1709780998 10.3970 2024-03-07 03:08:58 1709780938 10.4050 2024-03-07 03:07:58 1709780878 10.4160 2024-03-07 03:06:59 1709780819 10.3960 2024-03-07 03:05:58 1709780758 10.4110 2024-03-07 03:04:58 1709780698 10.4010 2024-03-07 03:03:58 1709780638 10.3960 2024-03-07 03:02:58 1709780578 10.4110 2024-03-07 03:01:59 1709780519 10.4030 2024-03-07 03:00:58 1709780458 10.4070 2024-03-07 02:59:58 1709780398 10.4150 2024-03-07 02:58:58 1709780338 10.3980 2024-03-07 02:57:59 1709780279 10.3920 2024-03-07 02:56:58 1709780218 10.3930 2024-03-07 02:55:58 1709780158 10.4010 2024-03-07 02:54:58 1709780098 10.4060 2024-03-07 02:53:58 1709780038 10.3910 2024-03-07 02:52:59 1709779979 10.4120 2024-03-07 02:51:58 1709779918 10.4000 2024-03-07 02:50:58 1709779858 10.4180 2024-03-07 02:49:58 1709779798 10.4080 2024-03-07 02:48:58 1709779738 10.3990 2024-03-07 02:47:59 1709779679 10.3890 2024-03-07 02:46:58 1709779618 10.3860 2024-03-07 02:45:58 1709779558 10.3900 2024-03-07 02:44:58 1709779498 10.4000 2024-03-07 02:43:58 1709779438 10.4100 2024-03-07 02:42:59 1709779379 10.4120 2024-03-07 02:41:58 1709779318 10.4080 2024-03-07 02:40:58 1709779258 10.4090 2024-03-07 02:39:58 1709779198 10.4070 2024-03-07 02:38:59 1709779139 10.3950 2024-03-07 02:37:58 1709779078 10.3820 2024-03-07 02:36:58 1709779018 10.3980 2024-03-07 02:35:58 1709778958 10.3760 2024-03-07 02:34:58 1709778898 10.4100 2024-03-07 02:33:59 1709778839 10.4070 2024-03-07 02:32:58 1709778778 10.3780 2024-03-07 02:31:58 1709778718 10.4040 2024-03-07 02:30:58 1709778658 10.4010 2024-03-07 02:29:58 1709778598 10.3880 2024-03-07 02:28:59 1709778539 10.4080 2024-03-07 02:27:58 1709778478 10.4050 2024-03-07 02:26:58 1709778418 10.3930 2024-03-07 02:25:58 1709778358 10.4100 2024-03-07 02:24:59 1709778299 10.4040 2024-03-07 02:23:58 1709778238 10.3930 2024-03-07 02:22:58 1709778178 10.4070 2024-03-07 02:21:58 1709778118 10.3970 2024-03-07 02:20:58 1709778058 10.3870 2024-03-07 02:19:59 1709777999 10.3920 2024-03-07 02:18:58 1709777938 10.4050 2024-03-07 02:17:58 1709777878 10.3930 2024-03-07 02:16:58 1709777818 10.3890 2024-03-07 02:15:58 1709777758 10.3910 2024-03-07 02:14:59 1709777699 10.4240 2024-03-07 02:13:58 1709777638 10.3930 2024-03-07 02:12:58 1709777578 10.3920 2024-03-07 02:11:58 1709777518 10.3880 2024-03-07 02:10:59 1709777459 10.4040 2024-03-07 02:09:58 1709777398 10.4070 2024-03-07 02:08:58 1709777338 10.4130 2024-03-07 02:07:58 1709777278 10.4160 2024-03-07 02:06:58 1709777218 10.3910 2024-03-07 02:05:59 1709777159 10.4010 2024-03-07 02:04:58 1709777098 10.4110 2024-03-07 02:03:58 1709777038 10.3940 2024-03-07 02:02:58 1709776978 10.3780 2024-03-07 02:01:58 1709776918 10.3930 2024-03-07 02:00:59 1709776859 10.3950 2024-03-07 01:59:58 1709776798 10.4060 2024-03-07 01:58:58 1709776738 10.4210 2024-03-07 01:57:58 1709776678 10.4120 2024-03-07 01:56:58 1709776618 10.4050 2024-03-07 01:55:59 1709776559 10.4120 2024-03-07 01:54:58 1709776498 10.4020 2024-03-07 01:53:58 1709776438 10.4010 2024-03-07 01:52:58 1709776378 10.3850 2024-03-07 01:51:59 1709776319 10.4060 2024-03-07 01:50:58 1709776258 10.3770 2024-03-07 01:49:58 1709776198 10.4220 2024-03-07 01:48:58 1709776138 10.3830 2024-03-07 01:47:58 1709776078 10.3890 2024-03-07 01:46:59 1709776019 10.3780 2024-03-07 01:45:58 1709775958 10.3860 2024-03-07 01:44:58 1709775898 10.4010 2024-03-07 01:43:58 1709775838 10.3730 2024-03-07 01:42:58 1709775778 10.3930 2024-03-07 01:41:59 1709775719 10.3910 2024-03-07 01:40:58 1709775658 10.3840 2024-03-07 01:39:58 1709775598 10.3870 2024-03-07 01:38:58 1709775538 10.3880 2024-03-07 01:37:58 1709775478 10.3980 2024-03-07 01:36:59 1709775419 10.4030 2024-03-07 01:35:58 1709775358 10.3770 2024-03-07 01:34:58 1709775298 10.4090 2024-03-07 01:33:58 1709775238 10.3700 2024-03-07 01:32:59 1709775179 10.3700 2024-03-07 01:31:58 1709775118 10.3750 2024-03-07 01:30:58 1709775058 10.3620 2024-03-07 01:29:58 1709774998 10.3800 2024-03-07 01:28:58 1709774938 10.3820 2024-03-07 01:27:59 1709774879 10.3950 2024-03-07 01:26:58 1709774818 10.3810 2024-03-07 01:25:58 1709774758 10.3800 2024-03-07 01:24:58 1709774698 10.3980 2024-03-07 01:23:58 1709774638 10.4040 2024-03-07 01:22:59 1709774579 10.3920 2024-03-07 01:21:58 1709774518 10.3710 2024-03-07 01:20:58 1709774458 10.4000 2024-03-07 01:19:58 1709774398 10.3970 2024-03-07 01:18:59 1709774339 10.3970 2024-03-07 01:17:58 1709774278 10.4010 2024-03-07 01:16:58 1709774218 10.3940 2024-03-07 01:15:58 1709774158 10.3990 2024-03-07 01:14:58 1709774098 10.4160 2024-03-07 01:13:59 1709774039 10.4200 2024-03-07 01:12:58 1709773978 10.4050 2024-03-07 01:11:58 1709773918 10.4110 2024-03-07 01:10:58 1709773858 10.4050 2024-03-07 01:09:58 1709773798 10.4030 2024-03-07 01:08:59 1709773739 10.3910 2024-03-07 01:07:58 1709773678 10.4070 2024-03-07 01:06:58 1709773618 10.4090 2024-03-07 01:05:58 1709773558 10.3990 2024-03-07 01:04:59 1709773499 10.4120 2024-03-07 01:03:58 1709773438 10.4170 2024-03-07 01:02:58 1709773378 10.4160 2024-03-07 01:01:58 1709773318 10.4030 2024-03-07 01:00:58 1709773258 10.4170 2024-03-07 00:59:59 1709773199 10.4160 2024-03-07 00:58:58 1709773138 10.4200 2024-03-07 00:57:58 1709773078 10.4150 2024-03-07 00:56:58 1709773018 10.3940 2024-03-07 00:55:58 1709772958 10.3940 2024-03-07 00:54:59 1709772899 10.4080 2024-03-07 00:53:58 1709772838 10.4070 2024-03-07 00:52:58 1709772778 10.4210 2024-03-07 00:51:58 1709772718 10.4200 2024-03-07 00:50:59 1709772659 10.4140 2024-03-07 00:49:58 1709772598 10.3940 2024-03-07 00:48:58 1709772538 10.3780 2024-03-07 00:47:58 1709772478 10.4060 2024-03-07 00:46:58 1709772418 10.3830 2024-03-07 00:45:59 1709772359 10.3910 2024-03-07 00:44:58 1709772298 10.4190 2024-03-07 00:43:58 1709772238 10.4110 2024-03-07 00:42:58 1709772178 10.4090 2024-03-07 00:41:58 1709772118 10.4110 2024-03-07 00:40:59 1709772059 10.4090 2024-03-07 00:39:58 1709771998 10.4170 2024-03-07 00:38:58 1709771938 10.3880 2024-03-07 00:37:58 1709771878 10.3960 2024-03-07 00:36:58 1709771818 10.4100 2024-03-07 00:35:59 1709771759 10.4180 2024-03-07 00:34:58 1709771698 10.4230 2024-03-07 00:33:58 1709771638 10.4190 2024-03-07 00:32:58 1709771578 10.4200 2024-03-07 00:31:59 1709771519 10.4180 2024-03-07 00:30:58 1709771458 10.3900 2024-03-07 00:29:58 1709771398 10.3970 2024-03-07 00:28:58 1709771338 10.4170 2024-03-07 00:27:58 1709771278 10.4220 2024-03-07 00:26:59 1709771219 10.3990 2024-03-07 00:25:58 1709771158 10.3910 2024-03-07 00:24:58 1709771098 10.4110 2024-03-07 00:23:58 1709771038 10.4120 2024-03-07 00:22:58 1709770978 10.3930 2024-03-07 00:21:59 1709770919 10.3960 2024-03-07 00:20:58 1709770858 10.3930 2024-03-07 00:19:58 1709770798 10.3820 2024-03-07 00:18:58 1709770738 10.4060 2024-03-07 00:17:58 1709770678 10.3840 2024-03-07 00:16:59 1709770619 10.4160 2024-03-07 00:15:58 1709770558 10.4170 2024-03-07 00:14:58 1709770498 10.3970 2024-03-07 00:13:58 1709770438 10.4100 2024-03-07 00:12:59 1709770379 10.3990 2024-03-07 00:11:58 1709770318 10.3910 2024-03-07 00:10:58 1709770258 10.3870 2024-03-07 00:09:58 1709770198 10.3930 2024-03-07 00:08:58 1709770138 10.3980 2024-03-07 00:07:59 1709770079 10.4020 2024-03-07 00:06:58 1709770018 10.3810 2024-03-07 00:05:58 1709769958 10.3960 2024-03-07 00:04:58 1709769898 10.4110 2024-03-07 00:03:58 1709769838 10.3730 2024-03-07 00:02:59 1709769779 10.3970 2024-03-07 00:01:58 1709769718 10.3890 2024-03-07 00:00:58 1709769658 10.3820