#Date Unixtime Value #------------------------------------------------- 2024-03-05 23:59:58 1709683198 10.3860 2024-03-05 23:58:58 1709683138 10.4030 2024-03-05 23:57:58 1709683078 10.3850 2024-03-05 23:56:59 1709683019 10.3900 2024-03-05 23:55:58 1709682958 10.3730 2024-03-05 23:54:58 1709682898 10.3720 2024-03-05 23:52:58 1709682778 10.3990 2024-03-05 23:52:58 1709682778 10.3990 2024-03-05 23:51:58 1709682718 10.3850 2024-03-05 23:50:58 1709682658 10.3960 2024-03-05 23:49:58 1709682598 10.3820 2024-03-05 23:48:59 1709682539 10.3920 2024-03-05 23:47:58 1709682478 10.3810 2024-03-05 23:46:58 1709682418 10.3970 2024-03-05 23:45:58 1709682358 10.4060 2024-03-05 23:44:58 1709682298 10.4100 2024-03-05 23:43:59 1709682239 10.3800 2024-03-05 23:42:58 1709682178 10.3880 2024-03-05 23:41:58 1709682118 10.3920 2024-03-05 23:40:58 1709682058 10.4050 2024-03-05 23:39:58 1709681998 10.4130 2024-03-05 23:38:59 1709681939 10.4050 2024-03-05 23:37:58 1709681878 10.4050 2024-03-05 23:36:58 1709681818 10.3950 2024-03-05 23:35:59 1709681759 10.4060 2024-03-05 23:34:58 1709681698 10.3980 2024-03-05 23:33:58 1709681638 10.4180 2024-03-05 23:32:58 1709681578 10.4010 2024-03-05 23:31:58 1709681518 10.3890 2024-03-05 23:30:59 1709681459 10.3750 2024-03-05 23:29:58 1709681398 10.3830 2024-03-05 23:28:58 1709681338 10.3690 2024-03-05 23:27:58 1709681278 10.4050 2024-03-05 23:26:59 1709681219 10.3890 2024-03-05 23:25:58 1709681158 10.3820 2024-03-05 23:24:58 1709681098 10.3750 2024-03-05 23:23:58 1709681038 10.3840 2024-03-05 23:22:58 1709680978 10.4050 2024-03-05 23:21:59 1709680919 10.3860 2024-03-05 23:20:58 1709680858 10.3970 2024-03-05 23:19:58 1709680798 10.3840 2024-03-05 23:18:58 1709680738 10.3860 2024-03-05 23:17:58 1709680678 10.4050 2024-03-05 23:16:59 1709680619 10.4070 2024-03-05 23:15:58 1709680558 10.4140 2024-03-05 23:14:58 1709680498 10.3880 2024-03-05 23:13:58 1709680438 10.4000 2024-03-05 23:12:58 1709680378 10.3910 2024-03-05 23:11:59 1709680319 10.4070 2024-03-05 23:10:58 1709680258 10.3900 2024-03-05 23:09:58 1709680198 10.3990 2024-03-05 23:08:58 1709680138 10.3860 2024-03-05 23:07:58 1709680078 10.3830 2024-03-05 23:06:59 1709680019 10.3890 2024-03-05 23:05:58 1709679958 10.4050 2024-03-05 23:04:58 1709679898 10.4030 2024-03-05 23:03:58 1709679838 10.3790 2024-03-05 23:02:59 1709679779 10.3710 2024-03-05 23:01:58 1709679718 10.4140 2024-03-05 23:00:58 1709679658 10.4110 2024-03-05 22:59:58 1709679598 10.4030 2024-03-05 22:58:58 1709679538 10.3940 2024-03-05 22:57:59 1709679479 10.4040 2024-03-05 22:56:58 1709679418 10.4030 2024-03-05 22:55:58 1709679358 10.3860 2024-03-05 22:54:58 1709679298 10.4140 2024-03-05 22:53:59 1709679239 10.4200 2024-03-05 22:52:58 1709679178 10.4190 2024-03-05 22:51:58 1709679118 10.3920 2024-03-05 22:50:58 1709679058 10.4070 2024-03-05 22:49:58 1709678998 10.4140 2024-03-05 22:48:59 1709678939 10.3990 2024-03-05 22:47:58 1709678878 10.3980 2024-03-05 22:46:58 1709678818 10.4080 2024-03-05 22:45:58 1709678758 10.4080 2024-03-05 22:44:58 1709678698 10.4000 2024-03-05 22:43:59 1709678639 10.3960 2024-03-05 22:42:58 1709678578 10.4060 2024-03-05 22:41:58 1709678518 10.3950 2024-03-05 22:40:58 1709678458 10.4050 2024-03-05 22:39:58 1709678398 10.4100 2024-03-05 22:38:59 1709678339 10.4000 2024-03-05 22:37:58 1709678278 10.4010 2024-03-05 22:36:58 1709678218 10.4160 2024-03-05 22:35:58 1709678158 10.3980 2024-03-05 22:34:59 1709678099 10.3980 2024-03-05 22:33:58 1709678038 10.3910 2024-03-05 22:32:58 1709677978 10.4150 2024-03-05 22:31:58 1709677918 10.4140 2024-03-05 22:30:58 1709677858 10.3950 2024-03-05 22:29:59 1709677799 10.3920 2024-03-05 22:28:58 1709677738 10.3980 2024-03-05 22:27:58 1709677678 10.3970 2024-03-05 22:26:58 1709677618 10.4020 2024-03-05 22:25:58 1709677558 10.4160 2024-03-05 22:24:59 1709677499 10.4050 2024-03-05 22:23:58 1709677438 10.4060 2024-03-05 22:22:58 1709677378 10.3950 2024-03-05 22:21:58 1709677318 10.4020 2024-03-05 22:20:58 1709677258 10.3980 2024-03-05 22:19:59 1709677199 10.4020 2024-03-05 22:18:58 1709677138 10.3910 2024-03-05 22:17:58 1709677078 10.4180 2024-03-05 22:16:58 1709677018 10.4010 2024-03-05 22:15:59 1709676959 10.3970 2024-03-05 22:14:58 1709676898 10.3990 2024-03-05 22:13:58 1709676838 10.4130 2024-03-05 22:12:58 1709676778 10.4190 2024-03-05 22:11:58 1709676718 10.4120 2024-03-05 22:10:59 1709676659 10.3970 2024-03-05 22:09:58 1709676598 10.3940 2024-03-05 22:08:58 1709676538 10.4100 2024-03-05 22:07:58 1709676478 10.4060 2024-03-05 22:06:58 1709676418 10.4200 2024-03-05 22:05:59 1709676359 10.3950 2024-03-05 22:04:58 1709676298 10.4080 2024-03-05 22:03:58 1709676238 10.4140 2024-03-05 22:02:58 1709676178 10.3950 2024-03-05 22:01:58 1709676118 10.4190 2024-03-05 22:00:59 1709676059 10.4200 2024-03-05 21:59:58 1709675998 10.4040 2024-03-05 21:58:58 1709675938 10.3930 2024-03-05 21:57:58 1709675878 10.3900 2024-03-05 21:56:59 1709675819 10.4120 2024-03-05 21:55:58 1709675758 10.3900 2024-03-05 21:54:58 1709675698 10.3920 2024-03-05 21:53:58 1709675638 10.4010 2024-03-05 21:52:58 1709675578 10.3970 2024-03-05 21:51:59 1709675519 10.4030 2024-03-05 21:50:58 1709675458 10.3980 2024-03-05 21:49:58 1709675398 10.3910 2024-03-05 21:48:58 1709675338 10.3960 2024-03-05 21:47:58 1709675278 10.3890 2024-03-05 21:46:59 1709675219 10.3660 2024-03-05 21:45:58 1709675158 10.3860 2024-03-05 21:44:58 1709675098 10.3840 2024-03-05 21:43:58 1709675038 10.4050 2024-03-05 21:42:59 1709674979 10.3820 2024-03-05 21:41:58 1709674918 10.3720 2024-03-05 21:40:58 1709674858 10.3880 2024-03-05 21:39:58 1709674798 10.3850 2024-03-05 21:38:58 1709674738 10.3670 2024-03-05 21:37:59 1709674679 10.3780 2024-03-05 21:36:58 1709674618 10.3690 2024-03-05 21:35:58 1709674558 10.3870 2024-03-05 21:34:58 1709674498 10.3900 2024-03-05 21:33:58 1709674438 10.4080 2024-03-05 21:32:59 1709674379 10.3890 2024-03-05 21:31:58 1709674318 10.3850 2024-03-05 21:30:58 1709674258 10.3860 2024-03-05 21:29:58 1709674198 10.3880 2024-03-05 21:28:59 1709674139 10.3990 2024-03-05 21:27:58 1709674078 10.4100 2024-03-05 21:26:58 1709674018 10.4090 2024-03-05 21:25:58 1709673958 10.3930 2024-03-05 21:24:58 1709673898 10.3950 2024-03-05 21:23:59 1709673839 10.3900 2024-03-05 21:22:58 1709673778 10.4000 2024-03-05 21:21:58 1709673718 10.3970 2024-03-05 21:20:58 1709673658 10.3980 2024-03-05 21:19:58 1709673598 10.3800 2024-03-05 21:18:59 1709673539 10.4010 2024-03-05 21:17:58 1709673478 10.3760 2024-03-05 21:16:58 1709673418 10.3940 2024-03-05 21:15:58 1709673358 10.3970 2024-03-05 21:14:58 1709673298 10.3800 2024-03-05 21:13:59 1709673239 10.4010 2024-03-05 21:12:58 1709673178 10.4060 2024-03-05 21:11:58 1709673118 10.3940 2024-03-05 21:10:58 1709673058 10.3900 2024-03-05 21:09:59 1709672999 10.4140 2024-03-05 21:08:58 1709672938 10.3970 2024-03-05 21:07:58 1709672878 10.4160 2024-03-05 21:06:58 1709672818 10.3880 2024-03-05 21:05:58 1709672758 10.4020 2024-03-05 21:04:59 1709672699 10.3860 2024-03-05 21:03:58 1709672638 10.3990 2024-03-05 21:02:58 1709672578 10.3930 2024-03-05 21:01:58 1709672518 10.3870 2024-03-05 21:00:58 1709672458 10.4070 2024-03-05 20:59:59 1709672399 10.4130 2024-03-05 20:58:58 1709672338 10.3910 2024-03-05 20:57:58 1709672278 10.4150 2024-03-05 20:56:58 1709672218 10.4130 2024-03-05 20:55:59 1709672159 10.3910 2024-03-05 20:54:58 1709672098 10.4030 2024-03-05 20:53:58 1709672038 10.3990 2024-03-05 20:52:58 1709671978 10.4010 2024-03-05 20:51:58 1709671918 10.3940 2024-03-05 20:50:59 1709671859 10.3980 2024-03-05 20:49:58 1709671798 10.4140 2024-03-05 20:48:58 1709671738 10.4100 2024-03-05 20:47:58 1709671678 10.4040 2024-03-05 20:46:58 1709671618 10.3960 2024-03-05 20:44:58 1709671498 10.3970 2024-03-05 20:44:58 1709671498 10.3970 2024-03-05 20:43:58 1709671438 10.4020 2024-03-05 20:42:59 1709671379 10.3870 2024-03-05 20:41:58 1709671318 10.4110 2024-03-05 20:40:58 1709671258 10.4040 2024-03-05 20:39:58 1709671198 10.4070 2024-03-05 20:38:58 1709671138 10.3920 2024-03-05 20:37:59 1709671079 10.4040 2024-03-05 20:36:58 1709671018 10.3910 2024-03-05 20:35:58 1709670958 10.4060 2024-03-05 20:34:58 1709670898 10.4140 2024-03-05 20:33:58 1709670838 10.3860 2024-03-05 20:32:59 1709670779 10.3850 2024-03-05 20:31:58 1709670718 10.3850 2024-03-05 20:30:58 1709670658 10.3990 2024-03-05 20:29:58 1709670598 10.3830 2024-03-05 20:28:58 1709670538 10.3770 2024-03-05 20:27:59 1709670479 10.3850 2024-03-05 20:26:58 1709670418 10.4020 2024-03-05 20:25:58 1709670358 10.4040 2024-03-05 20:24:58 1709670298 10.3880 2024-03-05 20:23:59 1709670239 10.4140 2024-03-05 20:22:58 1709670178 10.4060 2024-03-05 20:21:58 1709670118 10.3840 2024-03-05 20:20:58 1709670058 10.4050 2024-03-05 20:19:58 1709669998 10.4040 2024-03-05 20:18:59 1709669939 10.4020 2024-03-05 20:17:58 1709669878 10.4130 2024-03-05 20:16:58 1709669818 10.4010 2024-03-05 20:15:58 1709669758 10.3930 2024-03-05 20:14:58 1709669698 10.3930 2024-03-05 20:13:59 1709669639 10.4000 2024-03-05 20:12:58 1709669578 10.4110 2024-03-05 20:11:58 1709669518 10.3940 2024-03-05 20:10:58 1709669458 10.3940 2024-03-05 20:09:58 1709669398 10.3980 2024-03-05 20:08:59 1709669339 10.4020 2024-03-05 20:07:58 1709669278 10.4170 2024-03-05 20:06:58 1709669218 10.4060 2024-03-05 20:05:58 1709669158 10.3970 2024-03-05 20:04:59 1709669099 10.4010 2024-03-05 20:03:58 1709669038 10.4140 2024-03-05 20:02:58 1709668978 10.4170 2024-03-05 20:01:58 1709668918 10.3940 2024-03-05 20:00:58 1709668858 10.4090 2024-03-05 19:59:59 1709668799 10.4140 2024-03-05 19:58:58 1709668738 10.4060 2024-03-05 19:57:58 1709668678 10.4150 2024-03-05 19:56:58 1709668618 10.4020 2024-03-05 19:55:58 1709668558 10.3890 2024-03-05 19:54:59 1709668499 10.3840 2024-03-05 19:53:58 1709668438 10.4190 2024-03-05 19:52:58 1709668378 10.4010 2024-03-05 19:51:58 1709668318 10.3810 2024-03-05 19:50:58 1709668258 10.4100 2024-03-05 19:49:59 1709668199 10.4030 2024-03-05 19:48:58 1709668138 10.4160 2024-03-05 19:47:58 1709668078 10.3900 2024-03-05 19:46:58 1709668018 10.3870 2024-03-05 19:45:59 1709667959 10.4120 2024-03-05 19:44:58 1709667898 10.4230 2024-03-05 19:43:58 1709667838 10.4130 2024-03-05 19:42:58 1709667778 10.3990 2024-03-05 19:41:58 1709667718 10.4140 2024-03-05 19:40:59 1709667659 10.3990 2024-03-05 19:39:58 1709667598 10.4110 2024-03-05 19:38:58 1709667538 10.4240 2024-03-05 19:37:58 1709667478 10.4100 2024-03-05 19:36:58 1709667418 10.4200 2024-03-05 19:35:59 1709667359 10.4000 2024-03-05 19:34:58 1709667298 10.4000 2024-03-05 19:33:58 1709667238 10.4000 2024-03-05 19:32:58 1709667178 10.3980 2024-03-05 19:31:59 1709667119 10.4180 2024-03-05 19:30:58 1709667058 10.4050 2024-03-05 19:29:58 1709666998 10.4130 2024-03-05 19:28:58 1709666938 10.4000 2024-03-05 19:27:58 1709666878 10.3940 2024-03-05 19:26:59 1709666819 10.3960 2024-03-05 19:25:58 1709666758 10.4100 2024-03-05 19:24:58 1709666698 10.3990 2024-03-05 19:23:58 1709666638 10.3910 2024-03-05 19:22:59 1709666579 10.4090 2024-03-05 19:21:58 1709666518 10.4050 2024-03-05 19:20:58 1709666458 10.3970 2024-03-05 19:19:58 1709666398 10.3860 2024-03-05 19:18:58 1709666338 10.4070 2024-03-05 19:17:59 1709666279 10.3920 2024-03-05 19:16:58 1709666218 10.4010 2024-03-05 19:15:58 1709666158 10.4090 2024-03-05 19:14:58 1709666098 10.3970 2024-03-05 19:13:58 1709666038 10.3970 2024-03-05 19:12:59 1709665979 10.3910 2024-03-05 19:11:58 1709665918 10.4170 2024-03-05 19:10:58 1709665858 10.4120 2024-03-05 19:09:58 1709665798 10.4120 2024-03-05 19:08:58 1709665738 10.4170 2024-03-05 19:07:59 1709665679 10.4000 2024-03-05 19:06:58 1709665618 10.4180 2024-03-05 19:05:58 1709665558 10.4090 2024-03-05 19:04:58 1709665498 10.4050 2024-03-05 19:03:59 1709665439 10.4140 2024-03-05 19:02:58 1709665378 10.3980 2024-03-05 19:01:58 1709665318 10.3810 2024-03-05 19:00:58 1709665258 10.4020 2024-03-05 18:59:58 1709665198 10.4050 2024-03-05 18:58:59 1709665139 10.3940 2024-03-05 18:57:58 1709665078 10.4070 2024-03-05 18:56:58 1709665018 10.4040 2024-03-05 18:55:58 1709664958 10.4050 2024-03-05 18:54:58 1709664898 10.4000 2024-03-05 18:53:59 1709664839 10.3910 2024-03-05 18:52:58 1709664778 10.4020 2024-03-05 18:51:58 1709664718 10.3960 2024-03-05 18:50:58 1709664658 10.4050 2024-03-05 18:49:59 1709664599 10.4110 2024-03-05 18:48:58 1709664538 10.3860 2024-03-05 18:47:58 1709664478 10.3910 2024-03-05 18:46:58 1709664418 10.4070 2024-03-05 18:45:58 1709664358 10.4110 2024-03-05 18:44:59 1709664299 10.4060 2024-03-05 18:43:58 1709664238 10.3940 2024-03-05 18:42:58 1709664178 10.4040 2024-03-05 18:41:58 1709664118 10.3840 2024-03-05 18:40:58 1709664058 10.4050 2024-03-05 18:39:59 1709663999 10.3890 2024-03-05 18:38:58 1709663938 10.3700 2024-03-05 18:37:58 1709663878 10.4040 2024-03-05 18:36:58 1709663818 10.3930 2024-03-05 18:35:58 1709663758 10.3920 2024-03-05 18:34:59 1709663699 10.3970 2024-03-05 18:33:58 1709663638 10.4050 2024-03-05 18:32:58 1709663578 10.3970 2024-03-05 18:31:58 1709663518 10.4020 2024-03-05 18:30:59 1709663459 10.3870 2024-03-05 18:29:58 1709663398 10.4000 2024-03-05 18:28:58 1709663338 10.4150 2024-03-05 18:27:58 1709663278 10.4100 2024-03-05 18:26:58 1709663218 10.3950 2024-03-05 18:25:59 1709663159 10.4010 2024-03-05 18:24:58 1709663098 10.4040 2024-03-05 18:23:58 1709663038 10.4070 2024-03-05 18:22:58 1709662978 10.3960 2024-03-05 18:21:58 1709662918 10.4100 2024-03-05 18:20:59 1709662859 10.3850 2024-03-05 18:19:58 1709662798 10.4070 2024-03-05 18:18:58 1709662738 10.4190 2024-03-05 18:17:58 1709662678 10.4150 2024-03-05 18:16:59 1709662619 10.3950 2024-03-05 18:15:58 1709662558 10.4200 2024-03-05 18:14:58 1709662498 10.4290 2024-03-05 18:13:58 1709662438 10.3940 2024-03-05 18:12:58 1709662378 10.4090 2024-03-05 18:11:59 1709662319 10.4110 2024-03-05 18:10:58 1709662258 10.4000 2024-03-05 18:09:58 1709662198 10.4130 2024-03-05 18:08:58 1709662138 10.4100 2024-03-05 18:07:58 1709662078 10.4010 2024-03-05 18:06:59 1709662019 10.4190 2024-03-05 18:05:58 1709661958 10.4070 2024-03-05 18:04:58 1709661898 10.3930 2024-03-05 18:03:58 1709661838 10.4030 2024-03-05 18:02:58 1709661778 10.4100 2024-03-05 18:01:59 1709661719 10.4000 2024-03-05 18:00:58 1709661658 10.4110 2024-03-05 17:59:58 1709661598 10.3890 2024-03-05 17:58:58 1709661538 10.4180 2024-03-05 17:57:59 1709661479 10.3830 2024-03-05 17:56:58 1709661418 10.3940 2024-03-05 17:55:58 1709661358 10.3960 2024-03-05 17:54:58 1709661298 10.3890 2024-03-05 17:53:58 1709661238 10.3690 2024-03-05 17:52:59 1709661179 10.4210 2024-03-05 17:51:58 1709661118 10.3770 2024-03-05 17:50:58 1709661058 10.4050 2024-03-05 17:49:58 1709660998 10.4170 2024-03-05 17:48:59 1709660939 10.4040 2024-03-05 17:47:58 1709660878 10.4080 2024-03-05 17:46:58 1709660818 10.3740 2024-03-05 17:45:58 1709660758 10.4080 2024-03-05 17:44:58 1709660698 10.4080 2024-03-05 17:43:59 1709660639 10.3970 2024-03-05 17:42:58 1709660578 10.3850 2024-03-05 17:41:58 1709660518 10.3970 2024-03-05 17:40:58 1709660458 10.3840 2024-03-05 17:39:58 1709660398 10.4160 2024-03-05 17:38:59 1709660339 10.4150 2024-03-05 17:37:58 1709660278 10.3980 2024-03-05 17:36:58 1709660218 10.3950 2024-03-05 17:35:58 1709660158 10.3690 2024-03-05 17:34:59 1709660099 10.4230 2024-03-05 17:33:58 1709660038 10.4040 2024-03-05 17:32:58 1709659978 10.3800 2024-03-05 17:31:58 1709659918 10.3930 2024-03-05 17:30:58 1709659858 10.3930 2024-03-05 17:29:59 1709659799 10.4050 2024-03-05 17:28:58 1709659738 10.4210 2024-03-05 17:27:58 1709659678 10.3970 2024-03-05 17:26:58 1709659618 10.3950 2024-03-05 17:25:59 1709659559 10.4140 2024-03-05 17:24:58 1709659498 10.4190 2024-03-05 17:23:58 1709659438 10.3950 2024-03-05 17:22:58 1709659378 10.3960 2024-03-05 17:21:58 1709659318 10.3950 2024-03-05 17:20:59 1709659259 10.3880 2024-03-05 17:19:58 1709659198 10.4160 2024-03-05 17:18:58 1709659138 10.4030 2024-03-05 17:17:58 1709659078 10.4000 2024-03-05 17:16:58 1709659018 10.4070 2024-03-05 17:15:59 1709658959 10.3890 2024-03-05 17:14:58 1709658898 10.3910 2024-03-05 17:13:58 1709658838 10.4030 2024-03-05 17:12:58 1709658778 10.3980 2024-03-05 17:11:58 1709658718 10.4010 2024-03-05 17:10:59 1709658659 10.4080 2024-03-05 17:09:58 1709658598 10.4040 2024-03-05 17:08:58 1709658538 10.3960 2024-03-05 17:07:58 1709658478 10.3970 2024-03-05 17:06:58 1709658418 10.4040 2024-03-05 17:05:59 1709658359 10.4040 2024-03-05 17:04:58 1709658298 10.4010 2024-03-05 17:03:58 1709658238 10.3960 2024-03-05 17:02:58 1709658178 10.4030 2024-03-05 17:01:59 1709658119 10.4070 2024-03-05 17:00:58 1709658058 10.3880 2024-03-05 16:59:58 1709657998 10.3980 2024-03-05 16:58:58 1709657938 10.4150 2024-03-05 16:57:58 1709657878 10.4040 2024-03-05 16:56:59 1709657819 10.4080 2024-03-05 16:55:58 1709657758 10.3860 2024-03-05 16:54:58 1709657698 10.4080 2024-03-05 16:53:58 1709657638 10.3990 2024-03-05 16:52:59 1709657579 10.4060 2024-03-05 16:51:58 1709657518 10.4160 2024-03-05 16:50:58 1709657458 10.4110 2024-03-05 16:49:58 1709657398 10.3990 2024-03-05 16:48:58 1709657338 10.4090 2024-03-05 16:47:59 1709657279 10.4140 2024-03-05 16:46:58 1709657218 10.4150 2024-03-05 16:45:58 1709657158 10.4090 2024-03-05 16:44:58 1709657098 10.3860 2024-03-05 16:43:58 1709657038 10.3820 2024-03-05 16:42:59 1709656979 10.3950 2024-03-05 16:41:58 1709656918 10.4060 2024-03-05 16:40:58 1709656858 10.4010 2024-03-05 16:39:58 1709656798 10.4050 2024-03-05 16:38:58 1709656738 10.3800 2024-03-05 16:37:59 1709656679 10.3870 2024-03-05 16:36:58 1709656618 10.3970 2024-03-05 16:35:58 1709656558 10.4090 2024-03-05 16:34:58 1709656498 10.3940 2024-03-05 16:33:59 1709656439 10.4160 2024-03-05 16:32:58 1709656378 10.3910 2024-03-05 16:31:58 1709656318 10.3830 2024-03-05 16:30:58 1709656258 10.4000 2024-03-05 16:29:58 1709656198 10.4100 2024-03-05 16:28:59 1709656139 10.4260 2024-03-05 16:27:58 1709656078 10.4240 2024-03-05 16:26:58 1709656018 10.3940 2024-03-05 16:25:58 1709655958 10.4020 2024-03-05 16:24:59 1709655899 10.4050 2024-03-05 16:23:58 1709655838 10.3950 2024-03-05 16:22:58 1709655778 10.3800 2024-03-05 16:21:58 1709655718 10.4080 2024-03-05 16:20:58 1709655658 10.4110 2024-03-05 16:19:59 1709655599 10.4010 2024-03-05 16:18:58 1709655538 10.4120 2024-03-05 16:17:58 1709655478 10.3730 2024-03-05 16:16:58 1709655418 10.4030 2024-03-05 16:15:58 1709655358 10.3820 2024-03-05 16:14:59 1709655299 10.3730 2024-03-05 16:13:58 1709655238 10.3980 2024-03-05 16:12:58 1709655178 10.4050 2024-03-05 16:11:58 1709655118 10.4020 2024-03-05 16:10:58 1709655058 10.3890 2024-03-05 16:09:59 1709654999 10.3830 2024-03-05 16:08:58 1709654938 10.3750 2024-03-05 16:07:58 1709654878 10.3660 2024-03-05 16:06:58 1709654818 10.3870 2024-03-05 16:05:59 1709654759 10.3740 2024-03-05 16:04:58 1709654698 10.3680 2024-03-05 16:03:58 1709654638 10.3920 2024-03-05 16:02:58 1709654578 10.4040 2024-03-05 16:01:58 1709654518 10.4050 2024-03-05 16:00:59 1709654459 10.4020 2024-03-05 15:59:58 1709654398 10.4010 2024-03-05 15:58:58 1709654338 10.3960 2024-03-05 15:57:58 1709654278 10.4140 2024-03-05 15:56:58 1709654218 10.4100 2024-03-05 15:55:59 1709654159 10.3950 2024-03-05 15:54:58 1709654098 10.3850 2024-03-05 15:53:58 1709654038 10.3930 2024-03-05 15:52:58 1709653978 10.3660 2024-03-05 15:51:58 1709653918 10.3500 2024-03-05 15:50:59 1709653859 10.3990 2024-03-05 15:49:58 1709653798 10.4160 2024-03-05 15:48:58 1709653738 10.3800 2024-03-05 15:47:58 1709653678 10.4190 2024-03-05 15:46:59 1709653619 10.3800 2024-03-05 15:45:58 1709653558 10.4160 2024-03-05 15:44:58 1709653498 10.3980 2024-03-05 15:43:58 1709653438 10.4100 2024-03-05 15:42:58 1709653378 10.3930 2024-03-05 15:41:59 1709653319 10.3950 2024-03-05 15:40:58 1709653258 10.4030 2024-03-05 15:39:58 1709653198 10.3910 2024-03-05 15:38:58 1709653138 10.3820 2024-03-05 15:37:58 1709653078 10.3930 2024-03-05 15:36:59 1709653019 10.3960 2024-03-05 15:35:58 1709652958 10.3870 2024-03-05 15:34:58 1709652898 10.3920 2024-03-05 15:33:58 1709652838 10.3790 2024-03-05 15:32:59 1709652779 10.3780 2024-03-05 15:31:58 1709652718 10.3870 2024-03-05 15:29:58 1709652598 10.3720 2024-03-05 15:29:58 1709652598 10.3720 2024-03-05 15:28:58 1709652538 10.3990 2024-03-05 15:27:59 1709652479 10.3940 2024-03-05 15:26:58 1709652418 10.3970 2024-03-05 15:25:58 1709652358 10.3920 2024-03-05 15:24:58 1709652298 10.3800 2024-03-05 15:23:58 1709652238 10.3980 2024-03-05 15:22:59 1709652179 10.3790 2024-03-05 15:21:58 1709652118 10.3980 2024-03-05 15:20:58 1709652058 10.3880 2024-03-05 15:19:58 1709651998 10.4200 2024-03-05 15:18:59 1709651939 10.4230 2024-03-05 15:17:58 1709651878 10.4070 2024-03-05 15:16:58 1709651818 10.3880 2024-03-05 15:15:58 1709651758 10.4030 2024-03-05 15:14:58 1709651698 10.3980 2024-03-05 15:13:59 1709651639 10.3970 2024-03-05 15:12:58 1709651578 10.4040 2024-03-05 15:11:58 1709651518 10.3870 2024-03-05 15:10:58 1709651458 10.3870 2024-03-05 15:09:58 1709651398 10.4050 2024-03-05 15:08:59 1709651339 10.4080 2024-03-05 15:07:58 1709651278 10.3970 2024-03-05 15:06:58 1709651218 10.3810 2024-03-05 15:05:58 1709651158 10.3770 2024-03-05 15:04:58 1709651098 10.4070 2024-03-05 15:03:59 1709651039 10.3900 2024-03-05 15:02:58 1709650978 10.4080 2024-03-05 15:01:58 1709650918 10.4240 2024-03-05 15:00:58 1709650858 10.4160 2024-03-05 14:59:59 1709650799 10.4290 2024-03-05 14:58:58 1709650738 10.4120 2024-03-05 14:57:58 1709650678 10.4100 2024-03-05 14:56:58 1709650618 10.4110 2024-03-05 14:55:58 1709650558 10.4100 2024-03-05 14:54:59 1709650499 10.4270 2024-03-05 14:53:58 1709650438 10.4020 2024-03-05 14:52:58 1709650378 10.3980 2024-03-05 14:51:58 1709650318 10.4000 2024-03-05 14:50:58 1709650258 10.4100 2024-03-05 14:49:59 1709650199 10.4070 2024-03-05 14:48:58 1709650138 10.4200 2024-03-05 14:47:58 1709650078 10.4160 2024-03-05 14:46:58 1709650018 10.4160 2024-03-05 14:45:59 1709649959 10.3930 2024-03-05 14:44:58 1709649898 10.4100 2024-03-05 14:43:58 1709649838 10.3820 2024-03-05 14:42:58 1709649778 10.3870 2024-03-05 14:41:58 1709649718 10.4050 2024-03-05 14:40:59 1709649659 10.4030 2024-03-05 14:39:58 1709649598 10.4080 2024-03-05 14:38:58 1709649538 10.3930 2024-03-05 14:37:58 1709649478 10.4110 2024-03-05 14:36:58 1709649418 10.4180 2024-03-05 14:35:59 1709649359 10.3930 2024-03-05 14:34:58 1709649298 10.4130 2024-03-05 14:33:58 1709649238 10.4010 2024-03-05 14:32:58 1709649178 10.4110 2024-03-05 14:31:58 1709649118 10.4100 2024-03-05 14:30:59 1709649059 10.3890 2024-03-05 14:29:58 1709648998 10.4120 2024-03-05 14:28:58 1709648938 10.3850 2024-03-05 14:27:58 1709648878 10.3900 2024-03-05 14:26:59 1709648819 10.3870 2024-03-05 14:25:58 1709648758 10.4000 2024-03-05 14:24:58 1709648698 10.3980 2024-03-05 14:23:58 1709648638 10.4240 2024-03-05 14:22:58 1709648578 10.4120 2024-03-05 14:21:59 1709648519 10.4280 2024-03-05 14:20:58 1709648458 10.4270 2024-03-05 14:19:58 1709648398 10.4170 2024-03-05 14:18:58 1709648338 10.4110 2024-03-05 14:17:59 1709648279 10.4230 2024-03-05 14:16:58 1709648218 10.4100 2024-03-05 14:15:58 1709648158 10.4030 2024-03-05 14:14:58 1709648098 10.4180 2024-03-05 14:13:58 1709648038 10.3840 2024-03-05 14:12:59 1709647979 10.3990 2024-03-05 14:11:58 1709647918 10.3990 2024-03-05 14:10:58 1709647858 10.4060 2024-03-05 14:09:58 1709647798 10.4250 2024-03-05 14:08:58 1709647738 10.4110 2024-03-05 14:07:59 1709647679 10.4080 2024-03-05 14:06:58 1709647618 10.4070 2024-03-05 14:05:58 1709647558 10.4130 2024-03-05 14:04:58 1709647498 10.4230 2024-03-05 14:03:58 1709647438 10.3930 2024-03-05 14:02:59 1709647379 10.3980 2024-03-05 14:01:58 1709647318 10.4010 2024-03-05 14:00:58 1709647258 10.4010 2024-03-05 13:59:58 1709647198 10.3990 2024-03-05 13:58:59 1709647139 10.4040 2024-03-05 13:57:58 1709647078 10.4120 2024-03-05 13:56:58 1709647018 10.4190 2024-03-05 13:55:58 1709646958 10.4240 2024-03-05 13:54:58 1709646898 10.4110 2024-03-05 13:53:59 1709646839 10.4160 2024-03-05 13:52:58 1709646778 10.4080 2024-03-05 13:51:58 1709646718 10.4140 2024-03-05 13:50:58 1709646658 10.4160 2024-03-05 13:49:59 1709646599 10.3960 2024-03-05 13:48:58 1709646538 10.4080 2024-03-05 13:47:58 1709646478 10.4040 2024-03-05 13:46:58 1709646418 10.3850 2024-03-05 13:45:58 1709646358 10.3910 2024-03-05 13:44:59 1709646299 10.3910 2024-03-05 13:43:58 1709646238 10.4070 2024-03-05 13:42:58 1709646178 10.4140 2024-03-05 13:41:58 1709646118 10.3880 2024-03-05 13:40:59 1709646059 10.3960 2024-03-05 13:39:58 1709645998 10.3890 2024-03-05 13:38:58 1709645938 10.3940 2024-03-05 13:37:58 1709645878 10.3830 2024-03-05 13:36:58 1709645818 10.3870 2024-03-05 13:35:59 1709645759 10.4130 2024-03-05 13:34:58 1709645698 10.3740 2024-03-05 13:33:58 1709645638 10.3900 2024-03-05 13:32:58 1709645578 10.3910 2024-03-05 13:31:58 1709645518 10.3960 2024-03-05 13:30:59 1709645459 10.3790 2024-03-05 13:29:58 1709645398 10.4020 2024-03-05 13:28:58 1709645338 10.3780 2024-03-05 13:27:58 1709645278 10.3780 2024-03-05 13:26:58 1709645218 10.4130 2024-03-05 13:25:59 1709645159 10.3890 2024-03-05 13:24:58 1709645098 10.3980 2024-03-05 13:23:58 1709645038 10.4100 2024-03-05 13:22:58 1709644978 10.3980 2024-03-05 13:21:59 1709644919 10.3910 2024-03-05 13:20:58 1709644858 10.4060 2024-03-05 13:19:58 1709644798 10.3950 2024-03-05 13:18:58 1709644738 10.3960 2024-03-05 13:17:58 1709644678 10.4200 2024-03-05 13:16:59 1709644619 10.3880 2024-03-05 13:15:58 1709644558 10.4090 2024-03-05 13:14:58 1709644498 10.4120 2024-03-05 13:13:58 1709644438 10.4130 2024-03-05 13:12:58 1709644378 10.3950 2024-03-05 13:11:59 1709644319 10.4130 2024-03-05 13:10:58 1709644258 10.4050 2024-03-05 13:09:58 1709644198 10.4050 2024-03-05 13:08:58 1709644138 10.4030 2024-03-05 13:07:59 1709644079 10.3730 2024-03-05 13:06:58 1709644018 10.4020 2024-03-05 13:05:58 1709643958 10.4090 2024-03-05 13:04:58 1709643898 10.3940 2024-03-05 13:03:58 1709643838 10.3830 2024-03-05 13:02:59 1709643779 10.4140 2024-03-05 13:01:58 1709643718 10.3900 2024-03-05 13:00:58 1709643658 10.3840 2024-03-05 12:59:58 1709643598 10.4080 2024-03-05 12:58:58 1709643538 10.4050 2024-03-05 12:57:59 1709643479 10.4100 2024-03-05 12:56:58 1709643418 10.4160 2024-03-05 12:55:58 1709643358 10.3990 2024-03-05 12:54:58 1709643298 10.3910 2024-03-05 12:53:59 1709643239 10.4140 2024-03-05 12:52:58 1709643178 10.4070 2024-03-05 12:51:58 1709643118 10.4030 2024-03-05 12:50:58 1709643058 10.4140 2024-03-05 12:49:58 1709642998 10.4070 2024-03-05 12:48:59 1709642939 10.4080 2024-03-05 12:47:58 1709642878 10.4060 2024-03-05 12:46:58 1709642818 10.3860 2024-03-05 12:45:58 1709642758 10.4200 2024-03-05 12:44:58 1709642698 10.3930 2024-03-05 12:43:59 1709642639 10.3930 2024-03-05 12:42:58 1709642578 10.3930 2024-03-05 12:41:58 1709642518 10.4100 2024-03-05 12:40:58 1709642458 10.3920 2024-03-05 12:39:59 1709642399 10.4020 2024-03-05 12:38:58 1709642338 10.4080 2024-03-05 12:37:58 1709642278 10.4230 2024-03-05 12:36:58 1709642218 10.4130 2024-03-05 12:35:58 1709642158 10.4110 2024-03-05 12:34:59 1709642099 10.4200 2024-03-05 12:33:58 1709642038 10.4030 2024-03-05 12:32:58 1709641978 10.4210 2024-03-05 12:31:58 1709641918 10.4160 2024-03-05 12:30:58 1709641858 10.4090 2024-03-05 12:29:59 1709641799 10.4190 2024-03-05 12:28:58 1709641738 10.4220 2024-03-05 12:27:58 1709641678 10.4180 2024-03-05 12:26:58 1709641618 10.4050 2024-03-05 12:25:58 1709641558 10.3820 2024-03-05 12:24:59 1709641499 10.4090 2024-03-05 12:23:58 1709641438 10.3980 2024-03-05 12:22:58 1709641378 10.3910 2024-03-05 12:21:58 1709641318 10.4100 2024-03-05 12:20:59 1709641259 10.3910 2024-03-05 12:19:58 1709641198 10.3970 2024-03-05 12:18:58 1709641138 10.4040 2024-03-05 12:17:58 1709641078 10.4070 2024-03-05 12:16:58 1709641018 10.4000 2024-03-05 12:15:59 1709640959 10.3970 2024-03-05 12:14:58 1709640898 10.3810 2024-03-05 12:13:58 1709640838 10.3970 2024-03-05 12:12:58 1709640778 10.3780 2024-03-05 12:11:58 1709640718 10.4130 2024-03-05 12:10:59 1709640659 10.4160 2024-03-05 12:09:58 1709640598 10.4090 2024-03-05 12:08:58 1709640538 10.3980 2024-03-05 12:07:58 1709640478 10.3930 2024-03-05 12:06:59 1709640419 10.3940 2024-03-05 12:05:58 1709640358 10.3960 2024-03-05 12:04:58 1709640298 10.3820 2024-03-05 12:03:58 1709640238 10.4090 2024-03-05 12:02:58 1709640178 10.3940 2024-03-05 12:01:59 1709640119 10.3980 2024-03-05 12:00:58 1709640058 10.4100 2024-03-05 11:59:58 1709639998 10.4060 2024-03-05 11:58:58 1709639938 10.4110 2024-03-05 11:57:58 1709639878 10.4020 2024-03-05 11:56:59 1709639819 10.4040 2024-03-05 11:55:58 1709639758 10.4150 2024-03-05 11:54:58 1709639698 10.4060 2024-03-05 11:52:58 1709639578 10.4110 2024-03-05 11:52:58 1709639578 10.4110 2024-03-05 11:51:58 1709639518 10.3960 2024-03-05 11:50:58 1709639458 10.4060 2024-03-05 11:49:58 1709639398 10.4010 2024-03-05 11:48:59 1709639339 10.3850 2024-03-05 11:47:58 1709639278 10.4140 2024-03-05 11:46:58 1709639218 10.4010 2024-03-05 11:45:58 1709639158 10.4040 2024-03-05 11:44:58 1709639098 10.3920 2024-03-05 11:43:59 1709639039 10.3950 2024-03-05 11:42:58 1709638978 10.4060 2024-03-05 11:41:58 1709638918 10.3820 2024-03-05 11:40:58 1709638858 10.4120 2024-03-05 11:39:58 1709638798 10.3970 2024-03-05 11:38:59 1709638739 10.3960 2024-03-05 11:37:58 1709638678 10.4100 2024-03-05 11:36:58 1709638618 10.3800 2024-03-05 11:35:58 1709638558 10.4010 2024-03-05 11:34:59 1709638499 10.3780 2024-03-05 11:33:58 1709638438 10.4130 2024-03-05 11:32:58 1709638378 10.3840 2024-03-05 11:31:58 1709638318 10.3970 2024-03-05 11:30:58 1709638258 10.3900 2024-03-05 11:29:59 1709638199 10.3940 2024-03-05 11:28:58 1709638138 10.3990 2024-03-05 11:27:58 1709638078 10.3850 2024-03-05 11:26:58 1709638018 10.3940 2024-03-05 11:25:58 1709637958 10.3920 2024-03-05 11:24:59 1709637899 10.3790 2024-03-05 11:23:58 1709637838 10.3820 2024-03-05 11:22:58 1709637778 10.3810 2024-03-05 11:21:58 1709637718 10.4120 2024-03-05 11:20:59 1709637659 10.3780 2024-03-05 11:19:58 1709637598 10.4190 2024-03-05 11:18:58 1709637538 10.4200 2024-03-05 11:17:58 1709637478 10.4180 2024-03-05 11:16:58 1709637418 10.4090 2024-03-05 11:15:59 1709637359 10.4140 2024-03-05 11:14:58 1709637298 10.4200 2024-03-05 11:13:58 1709637238 10.4090 2024-03-05 11:12:58 1709637178 10.3960 2024-03-05 11:11:58 1709637118 10.4080 2024-03-05 11:10:59 1709637059 10.4160 2024-03-05 11:09:58 1709636998 10.3880 2024-03-05 11:08:58 1709636938 10.4010 2024-03-05 11:07:58 1709636878 10.3910 2024-03-05 11:06:59 1709636819 10.4000 2024-03-05 11:05:58 1709636758 10.4180 2024-03-05 11:04:58 1709636698 10.3860 2024-03-05 11:03:58 1709636638 10.3800 2024-03-05 11:02:58 1709636578 10.4070 2024-03-05 11:01:59 1709636519 10.4040 2024-03-05 11:00:58 1709636458 10.4110 2024-03-05 10:59:58 1709636398 10.4220 2024-03-05 10:58:59 1709636339 10.4010 2024-03-05 10:57:58 1709636278 10.4210 2024-03-05 10:56:58 1709636218 10.4200 2024-03-05 10:55:58 1709636158 10.4170 2024-03-05 10:54:58 1709636098 10.4100 2024-03-05 10:53:59 1709636039 10.4090 2024-03-05 10:52:58 1709635978 10.3970 2024-03-05 10:51:58 1709635918 10.4110 2024-03-05 10:50:58 1709635858 10.3940 2024-03-05 10:49:59 1709635799 10.4010 2024-03-05 10:48:58 1709635738 10.4240 2024-03-05 10:47:58 1709635678 10.4070 2024-03-05 10:46:58 1709635618 10.4120 2024-03-05 10:45:58 1709635558 10.4020 2024-03-05 10:44:59 1709635499 10.4080 2024-03-05 10:43:58 1709635438 10.4200 2024-03-05 10:42:58 1709635378 10.3990 2024-03-05 10:41:58 1709635318 10.4060 2024-03-05 10:40:58 1709635258 10.4100 2024-03-05 10:39:59 1709635199 10.4200 2024-03-05 10:38:58 1709635138 10.3990 2024-03-05 10:37:58 1709635078 10.4050 2024-03-05 10:36:58 1709635018 10.3960 2024-03-05 10:35:59 1709634959 10.3840 2024-03-05 10:34:58 1709634898 10.4180 2024-03-05 10:33:58 1709634838 10.4090 2024-03-05 10:32:58 1709634778 10.3980 2024-03-05 10:31:58 1709634718 10.4050 2024-03-05 10:30:59 1709634659 10.3840 2024-03-05 10:29:58 1709634598 10.3940 2024-03-05 10:28:58 1709634538 10.4110 2024-03-05 10:27:58 1709634478 10.3950 2024-03-05 10:26:58 1709634418 10.4030 2024-03-05 10:25:59 1709634359 10.4150 2024-03-05 10:24:58 1709634298 10.4180 2024-03-05 10:23:58 1709634238 10.3870 2024-03-05 10:22:58 1709634178 10.3840 2024-03-05 10:21:59 1709634119 10.4130 2024-03-05 10:20:58 1709634058 10.4210 2024-03-05 10:19:58 1709633998 10.4030 2024-03-05 10:18:58 1709633938 10.4020 2024-03-05 10:17:58 1709633878 10.4170 2024-03-05 10:16:59 1709633819 10.3870 2024-03-05 10:15:58 1709633758 10.4190 2024-03-05 10:14:58 1709633698 10.4040 2024-03-05 10:13:58 1709633638 10.4050 2024-03-05 10:12:58 1709633578 10.4150 2024-03-05 10:11:59 1709633519 10.4130 2024-03-05 10:10:58 1709633458 10.4040 2024-03-05 10:09:58 1709633398 10.4120 2024-03-05 10:08:58 1709633338 10.4250 2024-03-05 10:07:59 1709633279 10.4210 2024-03-05 10:06:58 1709633218 10.4040 2024-03-05 10:05:58 1709633158 10.4100 2024-03-05 10:04:58 1709633098 10.4090 2024-03-05 10:03:58 1709633038 10.4010 2024-03-05 10:02:59 1709632979 10.4150 2024-03-05 10:01:58 1709632918 10.3910 2024-03-05 10:00:58 1709632858 10.4220 2024-03-05 09:59:58 1709632798 10.3950 2024-03-05 09:58:58 1709632738 10.4050 2024-03-05 09:57:59 1709632679 10.4140 2024-03-05 09:56:58 1709632618 10.3960 2024-03-05 09:55:58 1709632558 10.4020 2024-03-05 09:54:58 1709632498 10.4120 2024-03-05 09:53:59 1709632439 10.3960 2024-03-05 09:52:58 1709632378 10.4070 2024-03-05 09:51:58 1709632318 10.4150 2024-03-05 09:50:58 1709632258 10.4010 2024-03-05 09:49:58 1709632198 10.4260 2024-03-05 09:48:59 1709632139 10.4180 2024-03-05 09:47:58 1709632078 10.3920 2024-03-05 09:46:58 1709632018 10.3940 2024-03-05 09:45:58 1709631958 10.4230 2024-03-05 09:44:58 1709631898 10.4180 2024-03-05 09:43:59 1709631839 10.4230 2024-03-05 09:42:58 1709631778 10.4030 2024-03-05 09:41:58 1709631718 10.4070 2024-03-05 09:40:58 1709631658 10.4160 2024-03-05 09:39:58 1709631598 10.4100 2024-03-05 09:38:59 1709631539 10.3940 2024-03-05 09:37:58 1709631478 10.3980 2024-03-05 09:36:58 1709631418 10.3970 2024-03-05 09:35:58 1709631358 10.3880 2024-03-05 09:34:59 1709631299 10.3760 2024-03-05 09:33:58 1709631238 10.3920 2024-03-05 09:32:58 1709631178 10.3960 2024-03-05 09:31:58 1709631118 10.4120 2024-03-05 09:30:58 1709631058 10.4120 2024-03-05 09:29:59 1709630999 10.4100 2024-03-05 09:28:58 1709630938 10.3930 2024-03-05 09:27:58 1709630878 10.3840 2024-03-05 09:26:58 1709630818 10.3700 2024-03-05 09:25:58 1709630758 10.3530 2024-03-05 09:24:59 1709630699 10.3760 2024-03-05 09:23:58 1709630638 10.3890 2024-03-05 09:22:58 1709630578 10.3820 2024-03-05 09:21:58 1709630518 10.3640 2024-03-05 09:20:59 1709630459 10.3870 2024-03-05 09:19:58 1709630398 10.3830 2024-03-05 09:18:58 1709630338 10.3950 2024-03-05 09:17:58 1709630278 10.3990 2024-03-05 09:16:58 1709630218 10.3940 2024-03-05 09:15:59 1709630159 10.4070 2024-03-05 09:14:58 1709630098 10.3820 2024-03-05 09:13:58 1709630038 10.3800 2024-03-05 09:12:58 1709629978 10.3760 2024-03-05 09:11:58 1709629918 10.3990 2024-03-05 09:10:59 1709629859 10.3840 2024-03-05 09:09:58 1709629798 10.3980 2024-03-05 09:08:58 1709629738 10.3950 2024-03-05 09:07:58 1709629678 10.4030 2024-03-05 09:06:59 1709629619 10.4010 2024-03-05 09:05:58 1709629558 10.4100 2024-03-05 09:04:58 1709629498 10.3690 2024-03-05 09:03:58 1709629438 10.4110 2024-03-05 09:02:58 1709629378 10.3910 2024-03-05 09:01:59 1709629319 10.4100 2024-03-05 09:00:58 1709629258 10.3880 2024-03-05 08:59:58 1709629198 10.4000 2024-03-05 08:58:58 1709629138 10.4020 2024-03-05 08:57:58 1709629078 10.3880 2024-03-05 08:56:59 1709629019 10.3800 2024-03-05 08:55:58 1709628958 10.3960 2024-03-05 08:54:58 1709628898 10.4090 2024-03-05 08:53:58 1709628838 10.3870 2024-03-05 08:52:59 1709628779 10.4030 2024-03-05 08:51:58 1709628718 10.4050 2024-03-05 08:50:58 1709628658 10.4050 2024-03-05 08:49:58 1709628598 10.3780 2024-03-05 08:48:58 1709628538 10.3800 2024-03-05 08:47:59 1709628479 10.3860 2024-03-05 08:46:58 1709628418 10.3950 2024-03-05 08:45:58 1709628358 10.4090 2024-03-05 08:44:58 1709628298 10.3970 2024-03-05 08:43:58 1709628238 10.3940 2024-03-05 08:42:59 1709628179 10.3950 2024-03-05 08:41:58 1709628118 10.4110 2024-03-05 08:40:58 1709628058 10.4030 2024-03-05 08:39:58 1709627998 10.3970 2024-03-05 08:38:59 1709627939 10.3970 2024-03-05 08:37:58 1709627878 10.4140 2024-03-05 08:36:58 1709627818 10.4080 2024-03-05 08:35:58 1709627758 10.4070 2024-03-05 08:34:58 1709627698 10.4050 2024-03-05 08:33:59 1709627639 10.3870 2024-03-05 08:32:58 1709627578 10.4050 2024-03-05 08:31:58 1709627518 10.4050 2024-03-05 08:30:58 1709627458 10.4110 2024-03-05 08:29:58 1709627398 10.3940 2024-03-05 08:28:59 1709627339 10.3950 2024-03-05 08:27:58 1709627278 10.3900 2024-03-05 08:26:58 1709627218 10.4000 2024-03-05 08:25:58 1709627158 10.4170 2024-03-05 08:24:58 1709627098 10.4180 2024-03-05 08:23:59 1709627039 10.3960 2024-03-05 08:22:58 1709626978 10.4140 2024-03-05 08:21:58 1709626918 10.4090 2024-03-05 08:20:58 1709626858 10.4130 2024-03-05 08:19:59 1709626799 10.3950 2024-03-05 08:18:58 1709626738 10.4140 2024-03-05 08:17:58 1709626678 10.4070 2024-03-05 08:16:58 1709626618 10.4050 2024-03-05 08:15:58 1709626558 10.4070 2024-03-05 08:14:59 1709626499 10.3920 2024-03-05 08:13:58 1709626438 10.4170 2024-03-05 08:12:58 1709626378 10.4140 2024-03-05 08:11:58 1709626318 10.4170 2024-03-05 08:10:58 1709626258 10.3990 2024-03-05 08:09:59 1709626199 10.4080 2024-03-05 08:08:58 1709626138 10.3850 2024-03-05 08:07:58 1709626078 10.4090 2024-03-05 08:06:58 1709626018 10.3810 2024-03-05 08:05:58 1709625958 10.4120 2024-03-05 08:04:59 1709625899 10.3910 2024-03-05 08:03:58 1709625838 10.4080 2024-03-05 08:02:58 1709625778 10.4030 2024-03-05 08:01:58 1709625718 10.4060 2024-03-05 08:00:59 1709625659 10.3870 2024-03-05 07:59:58 1709625598 10.4070 2024-03-05 07:57:58 1709625478 10.3950 2024-03-05 07:57:58 1709625478 10.3950 2024-03-05 07:56:59 1709625419 10.3980 2024-03-05 07:55:58 1709625358 10.4010 2024-03-05 07:54:58 1709625298 10.3910 2024-03-05 07:53:58 1709625238 10.4040 2024-03-05 07:52:58 1709625178 10.3830 2024-03-05 07:51:59 1709625119 10.3930 2024-03-05 07:50:58 1709625058 10.3930 2024-03-05 07:49:58 1709624998 10.3890 2024-03-05 07:48:58 1709624938 10.3770 2024-03-05 07:47:59 1709624879 10.4000 2024-03-05 07:46:58 1709624818 10.4000 2024-03-05 07:45:58 1709624758 10.3870 2024-03-05 07:44:58 1709624698 10.3970 2024-03-05 07:43:58 1709624638 10.4010 2024-03-05 07:42:59 1709624579 10.4100 2024-03-05 07:41:58 1709624518 10.4070 2024-03-05 07:40:58 1709624458 10.4110 2024-03-05 07:39:58 1709624398 10.3930 2024-03-05 07:38:58 1709624338 10.4030 2024-03-05 07:37:59 1709624279 10.3890 2024-03-05 07:36:58 1709624218 10.3860 2024-03-05 07:35:58 1709624158 10.4170 2024-03-05 07:34:58 1709624098 10.4110 2024-03-05 07:33:59 1709624039 10.4100 2024-03-05 07:32:58 1709623978 10.3870 2024-03-05 07:31:58 1709623918 10.4090 2024-03-05 07:30:58 1709623858 10.3820 2024-03-05 07:29:58 1709623798 10.3930 2024-03-05 07:28:59 1709623739 10.4030 2024-03-05 07:27:58 1709623678 10.3600 2024-03-05 07:26:58 1709623618 10.3740 2024-03-05 07:25:58 1709623558 10.3940 2024-03-05 07:24:58 1709623498 10.4020 2024-03-05 07:23:59 1709623439 10.3840 2024-03-05 07:22:58 1709623378 10.3740 2024-03-05 07:21:58 1709623318 10.3730 2024-03-05 07:20:58 1709623258 10.3650 2024-03-05 07:19:59 1709623199 10.4080 2024-03-05 07:18:58 1709623138 10.4060 2024-03-05 07:17:58 1709623078 10.4160 2024-03-05 07:16:58 1709623018 10.4000 2024-03-05 07:15:58 1709622958 10.4140 2024-03-05 07:14:59 1709622899 10.3970 2024-03-05 07:13:58 1709622838 10.4200 2024-03-05 07:12:58 1709622778 10.3860 2024-03-05 07:11:58 1709622718 10.3900 2024-03-05 07:10:58 1709622658 10.4100 2024-03-05 07:09:59 1709622599 10.4040 2024-03-05 07:08:58 1709622538 10.3850 2024-03-05 07:07:58 1709622478 10.3960 2024-03-05 07:06:58 1709622418 10.3920 2024-03-05 07:05:58 1709622358 10.3900 2024-03-05 07:04:59 1709622299 10.3910 2024-03-05 07:03:58 1709622238 10.4120 2024-03-05 07:02:58 1709622178 10.4100 2024-03-05 07:01:58 1709622118 10.3920 2024-03-05 07:00:59 1709622059 10.4080 2024-03-05 06:59:58 1709621998 10.3980 2024-03-05 06:58:58 1709621938 10.4030 2024-03-05 06:57:58 1709621878 10.3990 2024-03-05 06:56:58 1709621818 10.3930 2024-03-05 06:55:59 1709621759 10.4150 2024-03-05 06:54:58 1709621698 10.4120 2024-03-05 06:53:58 1709621638 10.4070 2024-03-05 06:52:58 1709621578 10.4000 2024-03-05 06:51:58 1709621518 10.3890 2024-03-05 06:50:59 1709621459 10.4060 2024-03-05 06:49:58 1709621398 10.4150 2024-03-05 06:48:58 1709621338 10.3880 2024-03-05 06:47:58 1709621278 10.4110 2024-03-05 06:46:59 1709621219 10.3970 2024-03-05 06:45:58 1709621158 10.3970 2024-03-05 06:44:58 1709621098 10.3930 2024-03-05 06:43:58 1709621038 10.4000 2024-03-05 06:42:58 1709620978 10.3890 2024-03-05 06:41:59 1709620919 10.3890 2024-03-05 06:40:58 1709620858 10.4070 2024-03-05 06:39:58 1709620798 10.4130 2024-03-05 06:38:59 1709620739 10.4050 2024-03-05 06:37:58 1709620678 10.4060 2024-03-05 06:36:58 1709620618 10.3870 2024-03-05 06:35:58 1709620558 10.4180 2024-03-05 06:34:58 1709620498 10.4040 2024-03-05 06:33:59 1709620439 10.4180 2024-03-05 06:32:58 1709620378 10.3910 2024-03-05 06:31:58 1709620318 10.4020 2024-03-05 06:30:59 1709620259 10.3850 2024-03-05 06:29:58 1709620198 10.4140 2024-03-05 06:28:59 1709620139 10.3930 2024-03-05 06:27:58 1709620078 10.3980 2024-03-05 06:26:58 1709620018 10.3880 2024-03-05 06:25:58 1709619958 10.3820 2024-03-05 06:24:58 1709619898 10.4050 2024-03-05 06:23:59 1709619839 10.3980 2024-03-05 06:22:58 1709619778 10.3860 2024-03-05 06:21:58 1709619718 10.4010 2024-03-05 06:20:58 1709619658 10.3860 2024-03-05 06:19:58 1709619598 10.3730 2024-03-05 06:18:59 1709619539 10.3960 2024-03-05 06:17:58 1709619478 10.3970 2024-03-05 06:16:58 1709619418 10.3610 2024-03-05 06:15:58 1709619358 10.4050 2024-03-05 06:14:58 1709619298 10.4000 2024-03-05 06:13:59 1709619239 10.4100 2024-03-05 06:12:58 1709619178 10.3920 2024-03-05 06:11:58 1709619118 10.4090 2024-03-05 06:10:58 1709619058 10.4080 2024-03-05 06:09:59 1709618999 10.4150 2024-03-05 06:08:58 1709618938 10.3960 2024-03-05 06:07:58 1709618878 10.4120 2024-03-05 06:06:58 1709618818 10.3840 2024-03-05 06:05:58 1709618758 10.4110 2024-03-05 06:04:59 1709618699 10.4110 2024-03-05 06:03:58 1709618638 10.4120 2024-03-05 06:02:58 1709618578 10.4110 2024-03-05 06:01:58 1709618518 10.4160 2024-03-05 06:00:58 1709618458 10.4090 2024-03-05 05:59:59 1709618399 10.3980 2024-03-05 05:58:58 1709618338 10.4040 2024-03-05 05:57:58 1709618278 10.4020 2024-03-05 05:56:58 1709618218 10.3920 2024-03-05 05:55:58 1709618158 10.3950 2024-03-05 05:54:59 1709618099 10.4120 2024-03-05 05:53:58 1709618038 10.3780 2024-03-05 05:52:58 1709617978 10.3840 2024-03-05 05:51:58 1709617918 10.3840 2024-03-05 05:50:59 1709617859 10.4060 2024-03-05 05:49:58 1709617798 10.3850 2024-03-05 05:48:58 1709617738 10.3810 2024-03-05 05:47:58 1709617678 10.3980 2024-03-05 05:46:58 1709617618 10.4000 2024-03-05 05:45:59 1709617559 10.4090 2024-03-05 05:44:58 1709617498 10.3940 2024-03-05 05:43:58 1709617438 10.3890 2024-03-05 05:42:58 1709617378 10.4050 2024-03-05 05:41:58 1709617318 10.3850 2024-03-05 05:40:59 1709617259 10.4080 2024-03-05 05:39:58 1709617198 10.4120 2024-03-05 05:38:58 1709617138 10.3940 2024-03-05 05:37:58 1709617078 10.3930 2024-03-05 05:36:58 1709617018 10.4080 2024-03-05 05:35:59 1709616959 10.3930 2024-03-05 05:34:58 1709616898 10.4080 2024-03-05 05:33:58 1709616838 10.3890 2024-03-05 05:32:58 1709616778 10.3890 2024-03-05 05:31:59 1709616719 10.4000 2024-03-05 05:30:58 1709616658 10.3830 2024-03-05 05:29:58 1709616598 10.3850 2024-03-05 05:28:58 1709616538 10.3890 2024-03-05 05:27:58 1709616478 10.4040 2024-03-05 05:26:59 1709616419 10.3930 2024-03-05 05:25:58 1709616358 10.4040 2024-03-05 05:24:58 1709616298 10.3930 2024-03-05 05:23:58 1709616238 10.3820 2024-03-05 05:22:58 1709616178 10.4000 2024-03-05 05:21:59 1709616119 10.3950 2024-03-05 05:20:58 1709616058 10.3990 2024-03-05 05:19:58 1709615998 10.4040 2024-03-05 05:18:58 1709615938 10.4010 2024-03-05 05:17:58 1709615878 10.3910 2024-03-05 05:16:59 1709615819 10.3980 2024-03-05 05:15:58 1709615758 10.3990 2024-03-05 05:14:58 1709615698 10.4120 2024-03-05 05:13:58 1709615638 10.3820 2024-03-05 05:12:59 1709615579 10.3810 2024-03-05 05:11:58 1709615518 10.4100 2024-03-05 05:10:58 1709615458 10.4010 2024-03-05 05:09:58 1709615398 10.4050 2024-03-05 05:08:58 1709615338 10.4040 2024-03-05 05:07:59 1709615279 10.3870 2024-03-05 05:06:58 1709615218 10.3900 2024-03-05 05:05:58 1709615158 10.4040 2024-03-05 05:04:58 1709615098 10.3960 2024-03-05 05:03:58 1709615038 10.3950 2024-03-05 05:02:59 1709614979 10.3950 2024-03-05 05:01:58 1709614918 10.3770 2024-03-05 05:00:58 1709614858 10.3860 2024-03-05 04:59:58 1709614798 10.3920 2024-03-05 04:58:59 1709614739 10.3800 2024-03-05 04:57:58 1709614678 10.4050 2024-03-05 04:56:58 1709614618 10.4040 2024-03-05 04:55:58 1709614558 10.3900 2024-03-05 04:54:58 1709614498 10.3980 2024-03-05 04:53:59 1709614439 10.3810 2024-03-05 04:52:58 1709614378 10.4050 2024-03-05 04:51:58 1709614318 10.4060 2024-03-05 04:50:58 1709614258 10.3870 2024-03-05 04:49:58 1709614198 10.3780 2024-03-05 04:48:59 1709614139 10.3790 2024-03-05 04:47:58 1709614078 10.3930 2024-03-05 04:46:58 1709614018 10.3920 2024-03-05 04:45:58 1709613958 10.3780 2024-03-05 04:44:59 1709613899 10.3700 2024-03-05 04:43:58 1709613838 10.4010 2024-03-05 04:42:58 1709613778 10.3930 2024-03-05 04:41:58 1709613718 10.3960 2024-03-05 04:40:58 1709613658 10.3870 2024-03-05 04:39:59 1709613599 10.3980 2024-03-05 04:38:58 1709613538 10.3690 2024-03-05 04:37:58 1709613478 10.3880 2024-03-05 04:36:58 1709613418 10.3710 2024-03-05 04:35:58 1709613358 10.3730 2024-03-05 04:34:59 1709613299 10.3770 2024-03-05 04:33:58 1709613238 10.4100 2024-03-05 04:32:58 1709613178 10.4060 2024-03-05 04:31:58 1709613118 10.3950 2024-03-05 04:30:59 1709613059 10.4030 2024-03-05 04:29:58 1709612998 10.3910 2024-03-05 04:28:58 1709612938 10.3920 2024-03-05 04:27:58 1709612878 10.3920 2024-03-05 04:26:58 1709612818 10.3900 2024-03-05 04:25:59 1709612759 10.3850 2024-03-05 04:24:58 1709612698 10.3950 2024-03-05 04:23:58 1709612638 10.4010 2024-03-05 04:22:58 1709612578 10.4080 2024-03-05 04:21:58 1709612518 10.3880 2024-03-05 04:20:59 1709612459 10.3900 2024-03-05 04:19:58 1709612398 10.4070 2024-03-05 04:18:58 1709612338 10.4060 2024-03-05 04:17:58 1709612278 10.3850 2024-03-05 04:16:59 1709612219 10.3990 2024-03-05 04:15:58 1709612158 10.4030 2024-03-05 04:14:58 1709612098 10.3820 2024-03-05 04:13:58 1709612038 10.3990 2024-03-05 04:12:58 1709611978 10.3740 2024-03-05 04:11:59 1709611919 10.3950 2024-03-05 04:10:58 1709611858 10.3870 2024-03-05 04:09:58 1709611798 10.4020 2024-03-05 04:08:58 1709611738 10.3750 2024-03-05 04:07:58 1709611678 10.3960 2024-03-05 04:06:59 1709611619 10.3860 2024-03-05 04:05:58 1709611558 10.3760 2024-03-05 04:04:58 1709611498 10.3920 2024-03-05 04:03:58 1709611438 10.3760 2024-03-05 04:02:59 1709611379 10.3860 2024-03-05 04:01:58 1709611318 10.4010 2024-03-05 04:00:58 1709611258 10.4020 2024-03-05 03:59:58 1709611198 10.4010 2024-03-05 03:58:58 1709611138 10.3960 2024-03-05 03:57:59 1709611079 10.3760 2024-03-05 03:56:58 1709611018 10.3950 2024-03-05 03:55:58 1709610958 10.4040 2024-03-05 03:54:58 1709610898 10.3860 2024-03-05 03:53:58 1709610838 10.3870 2024-03-05 03:52:59 1709610779 10.4060 2024-03-05 03:51:58 1709610718 10.3860 2024-03-05 03:50:58 1709610658 10.3810 2024-03-05 03:49:58 1709610598 10.3910 2024-03-05 03:48:58 1709610538 10.3840 2024-03-05 03:47:59 1709610479 10.4030 2024-03-05 03:46:58 1709610418 10.3940 2024-03-05 03:45:58 1709610358 10.3800 2024-03-05 03:44:58 1709610298 10.3880 2024-03-05 03:43:59 1709610239 10.3830 2024-03-05 03:42:58 1709610178 10.3820 2024-03-05 03:41:58 1709610118 10.3980 2024-03-05 03:40:58 1709610058 10.3870 2024-03-05 03:39:58 1709609998 10.3860 2024-03-05 03:38:59 1709609939 10.3870 2024-03-05 03:37:58 1709609878 10.3730 2024-03-05 03:36:58 1709609818 10.3720 2024-03-05 03:35:58 1709609758 10.3860 2024-03-05 03:34:58 1709609698 10.3800 2024-03-05 03:33:59 1709609639 10.3850 2024-03-05 03:32:58 1709609578 10.4060 2024-03-05 03:31:58 1709609518 10.3810 2024-03-05 03:30:58 1709609458 10.3960 2024-03-05 03:29:59 1709609399 10.3910 2024-03-05 03:28:58 1709609338 10.3860 2024-03-05 03:27:58 1709609278 10.3830 2024-03-05 03:26:58 1709609218 10.3930 2024-03-05 03:25:58 1709609158 10.3590 2024-03-05 03:24:59 1709609099 10.3870 2024-03-05 03:23:58 1709609038 10.3890 2024-03-05 03:22:58 1709608978 10.3900 2024-03-05 03:21:58 1709608918 10.4110 2024-03-05 03:20:58 1709608858 10.3850 2024-03-05 03:19:59 1709608799 10.3790 2024-03-05 03:18:58 1709608738 10.3830 2024-03-05 03:17:58 1709608678 10.4060 2024-03-05 03:16:58 1709608618 10.4050 2024-03-05 03:15:58 1709608558 10.4030 2024-03-05 03:14:59 1709608499 10.3890 2024-03-05 03:13:58 1709608438 10.3870 2024-03-05 03:12:58 1709608378 10.3920 2024-03-05 03:11:58 1709608318 10.4070 2024-03-05 03:10:59 1709608259 10.3900 2024-03-05 03:09:58 1709608198 10.3880 2024-03-05 03:08:58 1709608138 10.3860 2024-03-05 03:07:58 1709608078 10.3890 2024-03-05 03:06:58 1709608018 10.4040 2024-03-05 03:05:59 1709607959 10.3860 2024-03-05 03:04:58 1709607898 10.3920 2024-03-05 03:03:58 1709607838 10.3840 2024-03-05 03:02:58 1709607778 10.3920 2024-03-05 03:01:58 1709607718 10.3980 2024-03-05 03:00:59 1709607659 10.4000 2024-03-05 02:59:58 1709607598 10.3850 2024-03-05 02:58:58 1709607538 10.3900 2024-03-05 02:57:58 1709607478 10.3840 2024-03-05 02:56:59 1709607419 10.3610 2024-03-05 02:55:58 1709607358 10.3790 2024-03-05 02:54:58 1709607298 10.3840 2024-03-05 02:53:58 1709607238 10.3990 2024-03-05 02:52:58 1709607178 10.3620 2024-03-05 02:51:59 1709607119 10.3870 2024-03-05 02:50:58 1709607058 10.3730 2024-03-05 02:49:58 1709606998 10.3820 2024-03-05 02:48:58 1709606938 10.4120 2024-03-05 02:47:58 1709606878 10.3950 2024-03-05 02:46:59 1709606819 10.3980 2024-03-05 02:45:58 1709606758 10.3790 2024-03-05 02:44:58 1709606698 10.3860 2024-03-05 02:43:58 1709606638 10.3790 2024-03-05 02:42:59 1709606579 10.3850 2024-03-05 02:41:58 1709606518 10.3870 2024-03-05 02:40:58 1709606458 10.3940 2024-03-05 02:39:58 1709606398 10.3840 2024-03-05 02:38:58 1709606338 10.3810 2024-03-05 02:37:59 1709606279 10.3960 2024-03-05 02:36:58 1709606218 10.3830 2024-03-05 02:35:58 1709606158 10.4020 2024-03-05 02:34:58 1709606098 10.3880 2024-03-05 02:33:58 1709606038 10.4020 2024-03-05 02:32:59 1709605979 10.4040 2024-03-05 02:31:58 1709605918 10.3840 2024-03-05 02:30:58 1709605858 10.4030 2024-03-05 02:29:58 1709605798 10.3940 2024-03-05 02:28:59 1709605739 10.3960 2024-03-05 02:27:58 1709605678 10.3850 2024-03-05 02:26:58 1709605618 10.4020 2024-03-05 02:25:58 1709605558 10.3920 2024-03-05 02:24:58 1709605498 10.3940 2024-03-05 02:23:59 1709605439 10.3920 2024-03-05 02:22:58 1709605378 10.4000 2024-03-05 02:21:58 1709605318 10.3960 2024-03-05 02:20:58 1709605258 10.3950 2024-03-05 02:19:58 1709605198 10.4000 2024-03-05 02:18:59 1709605139 10.4020 2024-03-05 02:17:58 1709605078 10.3790 2024-03-05 02:16:58 1709605018 10.3850 2024-03-05 02:15:58 1709604958 10.4060 2024-03-05 02:14:58 1709604898 10.3920 2024-03-05 02:13:59 1709604839 10.3880 2024-03-05 02:12:58 1709604778 10.3900 2024-03-05 02:11:58 1709604718 10.3960 2024-03-05 02:10:58 1709604658 10.3810 2024-03-05 02:09:59 1709604599 10.3840 2024-03-05 02:08:58 1709604538 10.3900 2024-03-05 02:07:58 1709604478 10.3900 2024-03-05 02:06:58 1709604418 10.4030 2024-03-05 02:05:58 1709604358 10.3850 2024-03-05 02:04:59 1709604299 10.3800 2024-03-05 02:03:58 1709604238 10.3870 2024-03-05 02:02:58 1709604178 10.3790 2024-03-05 02:01:58 1709604118 10.3960 2024-03-05 02:00:58 1709604058 10.3500 2024-03-05 01:59:59 1709603999 10.3600 2024-03-05 01:58:58 1709603938 10.3640 2024-03-05 01:57:58 1709603878 10.3860 2024-03-05 01:56:58 1709603818 10.3750 2024-03-05 01:55:59 1709603759 10.3780 2024-03-05 01:54:58 1709603698 10.3720 2024-03-05 01:53:58 1709603638 10.3830 2024-03-05 01:52:58 1709603578 10.3830 2024-03-05 01:51:58 1709603518 10.3730 2024-03-05 01:50:59 1709603459 10.3770 2024-03-05 01:49:58 1709603398 10.3780 2024-03-05 01:48:58 1709603338 10.3670 2024-03-05 01:47:58 1709603278 10.3750 2024-03-05 01:46:58 1709603218 10.3810 2024-03-05 01:45:59 1709603159 10.3820 2024-03-05 01:44:58 1709603098 10.3750 2024-03-05 01:43:58 1709603038 10.3520 2024-03-05 01:42:58 1709602978 10.3800 2024-03-05 01:41:58 1709602918 10.3550 2024-03-05 01:40:59 1709602859 10.3430 2024-03-05 01:39:58 1709602798 10.3550 2024-03-05 01:38:58 1709602738 10.3470 2024-03-05 01:37:58 1709602678 10.3790 2024-03-05 01:36:59 1709602619 10.3770 2024-03-05 01:35:58 1709602558 10.3570 2024-03-05 01:34:58 1709602498 10.3560 2024-03-05 01:33:58 1709602438 10.3420 2024-03-05 01:32:58 1709602378 10.3500 2024-03-05 01:31:59 1709602319 10.3760 2024-03-05 01:30:58 1709602258 10.3870 2024-03-05 01:29:58 1709602198 10.3560 2024-03-05 01:28:58 1709602138 10.3820 2024-03-05 01:27:59 1709602079 10.3920 2024-03-05 01:26:58 1709602018 10.3950 2024-03-05 01:25:58 1709601958 10.3870 2024-03-05 01:24:58 1709601898 10.4020 2024-03-05 01:23:58 1709601838 10.3840 2024-03-05 01:22:59 1709601779 10.3930 2024-03-05 01:21:58 1709601718 10.3990 2024-03-05 01:20:58 1709601658 10.4080 2024-03-05 01:19:58 1709601598 10.3870 2024-03-05 01:18:58 1709601538 10.4050 2024-03-05 01:17:59 1709601479 10.4040 2024-03-05 01:16:58 1709601418 10.3930 2024-03-05 01:15:58 1709601358 10.4130 2024-03-05 01:14:58 1709601298 10.3920 2024-03-05 01:13:59 1709601239 10.3800 2024-03-05 01:12:58 1709601178 10.3840 2024-03-05 01:11:58 1709601118 10.4040 2024-03-05 01:10:58 1709601058 10.4130 2024-03-05 01:09:58 1709600998 10.4100 2024-03-05 01:08:59 1709600939 10.3920 2024-03-05 01:07:58 1709600878 10.3830 2024-03-05 01:06:58 1709600818 10.3830 2024-03-05 01:05:58 1709600758 10.4030 2024-03-05 01:04:58 1709600698 10.4030 2024-03-05 01:03:59 1709600639 10.4120 2024-03-05 01:02:58 1709600578 10.4040 2024-03-05 01:01:58 1709600518 10.4090 2024-03-05 01:00:58 1709600458 10.4160 2024-03-05 00:59:59 1709600399 10.3980 2024-03-05 00:58:58 1709600338 10.4060 2024-03-05 00:57:58 1709600278 10.3880 2024-03-05 00:56:58 1709600218 10.3760 2024-03-05 00:55:58 1709600158 10.3780 2024-03-05 00:54:59 1709600099 10.3810 2024-03-05 00:53:58 1709600038 10.3810 2024-03-05 00:52:58 1709599978 10.4010 2024-03-05 00:51:58 1709599918 10.3870 2024-03-05 00:50:58 1709599858 10.4070 2024-03-05 00:49:59 1709599799 10.3900 2024-03-05 00:48:58 1709599738 10.3990 2024-03-05 00:47:58 1709599678 10.3930 2024-03-05 00:46:58 1709599618 10.3820 2024-03-05 00:45:59 1709599559 10.4040 2024-03-05 00:44:58 1709599498 10.4010 2024-03-05 00:43:58 1709599438 10.3780 2024-03-05 00:42:58 1709599378 10.4030 2024-03-05 00:41:58 1709599318 10.3790 2024-03-05 00:40:59 1709599259 10.4080 2024-03-05 00:39:58 1709599198 10.4050 2024-03-05 00:38:58 1709599138 10.4010 2024-03-05 00:37:58 1709599078 10.4010 2024-03-05 00:36:58 1709599018 10.4020 2024-03-05 00:35:59 1709598959 10.4020 2024-03-05 00:34:58 1709598898 10.3600 2024-03-05 00:33:58 1709598838 10.3670 2024-03-05 00:32:58 1709598778 10.3890 2024-03-05 00:31:58 1709598718 10.4080 2024-03-05 00:30:59 1709598659 10.3880 2024-03-05 00:29:58 1709598598 10.4080 2024-03-05 00:28:58 1709598538 10.3900 2024-03-05 00:27:58 1709598478 10.3770 2024-03-05 00:26:59 1709598419 10.3850 2024-03-05 00:25:58 1709598358 10.3800 2024-03-05 00:24:58 1709598298 10.3920 2024-03-05 00:23:58 1709598238 10.3810 2024-03-05 00:22:58 1709598178 10.3770 2024-03-05 00:21:59 1709598119 10.3860 2024-03-05 00:20:58 1709598058 10.3930 2024-03-05 00:19:58 1709597998 10.3860 2024-03-05 00:18:58 1709597938 10.3690 2024-03-05 00:17:58 1709597878 10.3770 2024-03-05 00:16:59 1709597819 10.3690 2024-03-05 00:15:58 1709597758 10.3820 2024-03-05 00:14:58 1709597698 10.3780 2024-03-05 00:13:58 1709597638 10.3680 2024-03-05 00:12:59 1709597579 10.3900 2024-03-05 00:11:58 1709597518 10.3750 2024-03-05 00:10:58 1709597458 10.3870 2024-03-05 00:09:58 1709597398 10.3850 2024-03-05 00:08:58 1709597338 10.3730 2024-03-05 00:07:59 1709597279 10.3890 2024-03-05 00:06:58 1709597218 10.3670 2024-03-05 00:05:58 1709597158 10.3720 2024-03-05 00:04:58 1709597098 10.3840 2024-03-05 00:03:58 1709597038 10.4040 2024-03-05 00:02:59 1709596979 10.4090 2024-03-05 00:01:58 1709596918 10.3910 2024-03-05 00:00:59 1709596859 10.3670