#Date Unixtime Value #------------------------------------------------- 2024-02-22 23:59:58 1708646398 14.7000 2024-02-22 23:58:59 1708646339 14.6000 2024-02-22 23:57:58 1708646278 14.4000 2024-02-22 23:56:58 1708646218 14.3000 2024-02-22 23:55:58 1708646158 14.2000 2024-02-22 23:54:58 1708646098 14.2000 2024-02-22 23:53:59 1708646039 14.3000 2024-02-22 23:52:58 1708645978 14.2000 2024-02-22 23:51:58 1708645918 14.0000 2024-02-22 23:50:58 1708645858 13.8000 2024-02-22 23:49:59 1708645799 13.8000 2024-02-22 23:48:58 1708645738 13.8000 2024-02-22 23:47:58 1708645678 13.8000 2024-02-22 23:46:58 1708645618 13.9000 2024-02-22 23:45:58 1708645558 14.0000 2024-02-22 23:44:59 1708645499 14.0000 2024-02-22 23:43:58 1708645438 14.1000 2024-02-22 23:42:58 1708645378 14.2000 2024-02-22 23:41:58 1708645318 14.3000 2024-02-22 23:40:58 1708645258 14.4000 2024-02-22 23:39:59 1708645199 14.5000 2024-02-22 23:38:58 1708645138 14.5000 2024-02-22 23:37:58 1708645078 14.6000 2024-02-22 23:36:58 1708645018 14.6000 2024-02-22 23:35:58 1708644958 14.7000 2024-02-22 23:34:59 1708644899 14.7000 2024-02-22 23:33:58 1708644838 14.8000 2024-02-22 23:32:58 1708644778 14.8000 2024-02-22 23:31:58 1708644718 14.8000 2024-02-22 23:30:59 1708644659 14.9000 2024-02-22 23:29:58 1708644598 14.8000 2024-02-22 23:28:58 1708644538 14.9000 2024-02-22 23:27:58 1708644478 14.9000 2024-02-22 23:26:58 1708644418 14.9000 2024-02-22 23:25:59 1708644359 14.9000 2024-02-22 23:24:58 1708644298 14.9000 2024-02-22 23:23:58 1708644238 14.9000 2024-02-22 23:22:58 1708644178 14.9000 2024-02-22 23:21:58 1708644118 14.8000 2024-02-22 23:20:59 1708644059 14.8000 2024-02-22 23:19:58 1708643998 14.7000 2024-02-22 23:18:58 1708643938 14.8000 2024-02-22 23:17:58 1708643878 14.8000 2024-02-22 23:16:58 1708643818 14.7000 2024-02-22 23:15:59 1708643759 14.7000 2024-02-22 23:14:58 1708643698 14.7000 2024-02-22 23:13:58 1708643638 14.7000 2024-02-22 23:12:58 1708643578 14.7000 2024-02-22 23:11:59 1708643519 14.7000 2024-02-22 23:10:58 1708643458 14.7000 2024-02-22 23:09:58 1708643398 14.8000 2024-02-22 23:08:58 1708643338 14.7000 2024-02-22 23:07:58 1708643278 14.7000 2024-02-22 23:06:59 1708643219 14.7000 2024-02-22 23:05:58 1708643158 14.7000 2024-02-22 23:04:58 1708643098 14.7000 2024-02-22 23:03:58 1708643038 14.7000 2024-02-22 23:02:58 1708642978 14.7000 2024-02-22 23:01:59 1708642919 14.7000 2024-02-22 23:00:58 1708642858 14.7000 2024-02-22 22:59:58 1708642798 14.9000 2024-02-22 22:58:58 1708642738 14.8000 2024-02-22 22:57:58 1708642678 14.9000 2024-02-22 22:56:59 1708642619 14.9000 2024-02-22 22:55:58 1708642558 14.9000 2024-02-22 22:54:58 1708642498 15.0000 2024-02-22 22:53:58 1708642438 15.0000 2024-02-22 22:52:59 1708642379 15.0000 2024-02-22 22:51:58 1708642318 15.1000 2024-02-22 22:50:58 1708642258 15.1000 2024-02-22 22:49:58 1708642198 15.0000 2024-02-22 22:48:58 1708642138 15.0000 2024-02-22 22:47:59 1708642079 15.0000 2024-02-22 22:46:58 1708642018 15.0000 2024-02-22 22:45:58 1708641958 15.0000 2024-02-22 22:44:58 1708641898 15.0000 2024-02-22 22:43:58 1708641838 14.9000 2024-02-22 22:42:59 1708641779 14.9000 2024-02-22 22:41:58 1708641718 14.9000 2024-02-22 22:40:58 1708641658 14.9000 2024-02-22 22:39:58 1708641598 14.9000 2024-02-22 22:38:59 1708641539 14.9000 2024-02-22 22:37:58 1708641478 14.8000 2024-02-22 22:36:58 1708641418 14.7000 2024-02-22 22:35:58 1708641358 14.7000 2024-02-22 22:34:58 1708641298 14.7000 2024-02-22 22:33:59 1708641239 14.7000 2024-02-22 22:32:58 1708641178 14.7000 2024-02-22 22:31:58 1708641118 14.7000 2024-02-22 22:30:58 1708641058 14.7000 2024-02-22 22:29:58 1708640998 14.6000 2024-02-22 22:28:59 1708640939 14.6000 2024-02-22 22:27:58 1708640878 14.5000 2024-02-22 22:26:58 1708640818 14.5000 2024-02-22 22:25:58 1708640758 14.5000 2024-02-22 22:24:59 1708640699 14.4000 2024-02-22 22:23:58 1708640638 14.4000 2024-02-22 22:22:58 1708640578 14.5000 2024-02-22 22:21:58 1708640518 14.4000 2024-02-22 22:20:58 1708640458 14.4000 2024-02-22 22:19:59 1708640399 14.4000 2024-02-22 22:18:58 1708640338 14.4000 2024-02-22 22:17:58 1708640278 14.4000 2024-02-22 22:16:58 1708640218 14.4000 2024-02-22 22:15:58 1708640158 14.4000 2024-02-22 22:14:59 1708640099 14.4000 2024-02-22 22:13:58 1708640038 14.5000 2024-02-22 22:12:58 1708639978 14.4000 2024-02-22 22:11:58 1708639918 14.4000 2024-02-22 22:10:59 1708639859 14.4000 2024-02-22 22:09:58 1708639798 14.4000 2024-02-22 22:08:58 1708639738 14.4000 2024-02-22 22:07:58 1708639678 14.4000 2024-02-22 22:06:58 1708639618 14.4000 2024-02-22 22:05:59 1708639559 14.4000 2024-02-22 22:04:58 1708639498 14.4000 2024-02-22 22:03:58 1708639438 14.4000 2024-02-22 22:02:58 1708639378 14.4000 2024-02-22 22:01:58 1708639318 14.4000 2024-02-22 22:00:59 1708639259 14.4000 2024-02-22 21:59:58 1708639198 14.4000 2024-02-22 21:58:58 1708639138 14.4000 2024-02-22 21:57:58 1708639078 14.3000 2024-02-22 21:56:58 1708639018 14.4000 2024-02-22 21:55:59 1708638959 14.3000 2024-02-22 21:54:58 1708638898 14.4000 2024-02-22 21:53:58 1708638838 14.4000 2024-02-22 21:52:58 1708638778 14.5000 2024-02-22 21:51:59 1708638719 14.5000 2024-02-22 21:50:58 1708638658 14.5000 2024-02-22 21:49:58 1708638598 14.5000 2024-02-22 21:48:58 1708638538 14.6000 2024-02-22 21:47:58 1708638478 14.6000 2024-02-22 21:46:59 1708638419 14.6000 2024-02-22 21:45:58 1708638358 14.5000 2024-02-22 21:44:58 1708638298 14.5000 2024-02-22 21:43:58 1708638238 14.5000 2024-02-22 21:42:58 1708638178 14.4000 2024-02-22 21:41:59 1708638119 14.4000 2024-02-22 21:40:58 1708638058 14.4000 2024-02-22 21:39:58 1708637998 14.4000 2024-02-22 21:38:58 1708637938 14.4000 2024-02-22 21:37:58 1708637878 14.4000 2024-02-22 21:36:59 1708637819 14.4000 2024-02-22 21:35:58 1708637758 14.4000 2024-02-22 21:34:58 1708637698 14.4000 2024-02-22 21:33:58 1708637638 14.4000 2024-02-22 21:32:59 1708637579 14.4000 2024-02-22 21:31:58 1708637518 14.4000 2024-02-22 21:30:58 1708637458 14.5000 2024-02-22 21:29:58 1708637398 14.5000 2024-02-22 21:28:58 1708637338 14.5000 2024-02-22 21:27:59 1708637279 14.5000 2024-02-22 21:26:58 1708637218 14.5000 2024-02-22 21:25:58 1708637158 14.5000 2024-02-22 21:24:58 1708637098 14.4000 2024-02-22 21:23:58 1708637038 14.4000 2024-02-22 21:22:59 1708636979 14.4000 2024-02-22 21:21:58 1708636918 14.5000 2024-02-22 21:20:58 1708636858 14.5000 2024-02-22 21:19:58 1708636798 14.5000 2024-02-22 21:18:59 1708636739 14.5000 2024-02-22 21:17:58 1708636678 14.5000 2024-02-22 21:16:58 1708636618 14.5000 2024-02-22 21:15:58 1708636558 14.5000 2024-02-22 21:14:58 1708636498 14.5000 2024-02-22 21:13:59 1708636439 14.5000 2024-02-22 21:12:58 1708636378 14.5000 2024-02-22 21:11:58 1708636318 14.6000 2024-02-22 21:10:58 1708636258 14.5000 2024-02-22 21:09:58 1708636198 14.5000 2024-02-22 21:08:59 1708636139 14.5000 2024-02-22 21:07:58 1708636078 14.5000 2024-02-22 21:06:58 1708636018 14.5000 2024-02-22 21:05:58 1708635958 14.5000 2024-02-22 21:04:59 1708635899 14.5000 2024-02-22 21:03:58 1708635838 14.5000 2024-02-22 21:02:58 1708635778 14.5000 2024-02-22 21:01:58 1708635718 14.5000 2024-02-22 21:00:58 1708635658 14.5000 2024-02-22 20:59:59 1708635599 14.5000 2024-02-22 20:58:58 1708635538 14.5000 2024-02-22 20:57:58 1708635478 14.5000 2024-02-22 20:56:58 1708635418 14.5000 2024-02-22 20:55:58 1708635358 14.5000 2024-02-22 20:54:59 1708635299 14.5000 2024-02-22 20:53:58 1708635238 14.6000 2024-02-22 20:52:58 1708635178 14.5000 2024-02-22 20:51:58 1708635118 14.5000 2024-02-22 20:50:58 1708635058 14.4000 2024-02-22 20:49:59 1708634999 14.4000 2024-02-22 20:48:58 1708634938 14.3000 2024-02-22 20:47:58 1708634878 14.3000 2024-02-22 20:46:58 1708634818 14.3000 2024-02-22 20:45:59 1708634759 14.3000 2024-02-22 20:44:58 1708634698 14.3000 2024-02-22 20:43:58 1708634638 14.3000 2024-02-22 20:42:58 1708634578 14.2000 2024-02-22 20:41:58 1708634518 14.2000 2024-02-22 20:40:59 1708634459 14.1000 2024-02-22 20:39:58 1708634398 14.1000 2024-02-22 20:38:58 1708634338 14.1000 2024-02-22 20:37:58 1708634278 14.2000 2024-02-22 20:36:58 1708634218 14.2000 2024-02-22 20:35:59 1708634159 14.2000 2024-02-22 20:34:58 1708634098 14.2000 2024-02-22 20:33:58 1708634038 14.2000 2024-02-22 20:32:58 1708633978 14.1000 2024-02-22 20:31:58 1708633918 14.1000 2024-02-22 20:30:59 1708633859 14.0000 2024-02-22 20:29:58 1708633798 14.1000 2024-02-22 20:28:58 1708633738 14.0000 2024-02-22 20:27:58 1708633678 13.9000 2024-02-22 20:26:59 1708633619 14.0000 2024-02-22 20:25:58 1708633558 14.0000 2024-02-22 20:24:58 1708633498 14.0000 2024-02-22 20:23:58 1708633438 14.1000 2024-02-22 20:22:58 1708633378 14.1000 2024-02-22 20:21:59 1708633319 14.1000 2024-02-22 20:20:58 1708633258 14.1000 2024-02-22 20:19:58 1708633198 14.1000 2024-02-22 20:18:58 1708633138 14.1000 2024-02-22 20:17:59 1708633079 14.0000 2024-02-22 20:16:58 1708633018 14.0000 2024-02-22 20:15:58 1708632958 14.0000 2024-02-22 20:14:58 1708632898 14.0000 2024-02-22 20:13:58 1708632838 14.0000 2024-02-22 20:12:59 1708632779 14.0000 2024-02-22 20:11:58 1708632718 14.0000 2024-02-22 20:10:58 1708632658 14.0000 2024-02-22 20:09:58 1708632598 14.0000 2024-02-22 20:08:58 1708632538 14.0000 2024-02-22 20:07:59 1708632479 13.9000 2024-02-22 20:06:58 1708632418 13.9000 2024-02-22 20:05:58 1708632358 13.9000 2024-02-22 20:04:58 1708632298 13.9000 2024-02-22 20:03:58 1708632238 13.8000 2024-02-22 20:02:59 1708632179 13.8000 2024-02-22 20:01:58 1708632118 13.7000 2024-02-22 20:00:58 1708632058 13.6000 2024-02-22 19:59:58 1708631998 13.8000 2024-02-22 19:58:58 1708631938 13.7000 2024-02-22 19:57:59 1708631879 13.7000 2024-02-22 19:56:58 1708631818 13.7000 2024-02-22 19:55:58 1708631758 13.7000 2024-02-22 19:54:58 1708631698 13.7000 2024-02-22 19:53:59 1708631639 13.7000 2024-02-22 19:52:58 1708631578 13.7000 2024-02-22 19:51:58 1708631518 13.8000 2024-02-22 19:50:58 1708631458 13.7000 2024-02-22 19:49:58 1708631398 13.7000 2024-02-22 19:48:59 1708631339 13.7000 2024-02-22 19:47:58 1708631278 13.6000 2024-02-22 19:46:58 1708631218 13.6000 2024-02-22 19:45:58 1708631158 13.6000 2024-02-22 19:44:59 1708631099 13.7000 2024-02-22 19:43:58 1708631038 13.6000 2024-02-22 19:42:58 1708630978 13.6000 2024-02-22 19:41:58 1708630918 13.6000 2024-02-22 19:40:58 1708630858 13.5000 2024-02-22 19:39:59 1708630799 13.5000 2024-02-22 19:38:58 1708630738 13.4000 2024-02-22 19:37:58 1708630678 13.4000 2024-02-22 19:36:58 1708630618 13.4000 2024-02-22 19:35:58 1708630558 13.4000 2024-02-22 19:34:59 1708630499 13.4000 2024-02-22 19:33:58 1708630438 13.3000 2024-02-22 19:32:58 1708630378 13.3000 2024-02-22 19:31:58 1708630318 13.3000 2024-02-22 19:30:59 1708630259 13.3000 2024-02-22 19:29:58 1708630198 13.3000 2024-02-22 19:28:58 1708630138 13.3000 2024-02-22 19:27:58 1708630078 13.3000 2024-02-22 19:26:58 1708630018 13.3000 2024-02-22 19:25:59 1708629959 13.3000 2024-02-22 19:24:58 1708629898 13.3000 2024-02-22 19:23:58 1708629838 13.3000 2024-02-22 19:22:58 1708629778 13.3000 2024-02-22 19:21:58 1708629718 13.3000 2024-02-22 19:20:59 1708629659 13.3000 2024-02-22 19:19:58 1708629598 13.3000 2024-02-22 19:18:58 1708629538 13.3000 2024-02-22 19:17:58 1708629478 13.3000 2024-02-22 19:16:58 1708629418 13.3000 2024-02-22 19:15:59 1708629359 13.3000 2024-02-22 19:14:58 1708629298 13.3000 2024-02-22 19:13:58 1708629238 13.3000 2024-02-22 19:12:58 1708629178 13.3000 2024-02-22 19:11:58 1708629118 13.3000 2024-02-22 19:10:59 1708629059 13.3000 2024-02-22 19:09:58 1708628998 13.4000 2024-02-22 19:08:58 1708628938 13.4000 2024-02-22 19:07:58 1708628878 13.5000 2024-02-22 19:06:59 1708628819 13.5000 2024-02-22 19:05:58 1708628758 13.6000 2024-02-22 19:04:58 1708628698 13.5000 2024-02-22 19:03:58 1708628638 13.5000 2024-02-22 19:02:58 1708628578 13.5000 2024-02-22 19:01:59 1708628519 13.5000 2024-02-22 19:00:58 1708628458 13.6000 2024-02-22 18:59:58 1708628398 13.6000 2024-02-22 18:58:58 1708628338 13.6000 2024-02-22 18:57:58 1708628278 13.6000 2024-02-22 18:56:59 1708628219 13.7000 2024-02-22 18:55:58 1708628158 13.7000 2024-02-22 18:54:58 1708628098 13.8000 2024-02-22 18:53:58 1708628038 13.9000 2024-02-22 18:52:59 1708627979 13.9000 2024-02-22 18:51:58 1708627918 14.0000 2024-02-22 18:50:58 1708627858 14.0000 2024-02-22 18:49:58 1708627798 14.1000 2024-02-22 18:48:58 1708627738 14.1000 2024-02-22 18:47:59 1708627679 14.1000 2024-02-22 18:46:58 1708627618 14.1000 2024-02-22 18:45:58 1708627558 14.2000 2024-02-22 18:44:58 1708627498 14.2000 2024-02-22 18:43:58 1708627438 14.2000 2024-02-22 18:42:59 1708627379 14.3000 2024-02-22 18:41:58 1708627318 14.3000 2024-02-22 18:40:58 1708627258 14.4000 2024-02-22 18:39:58 1708627198 14.5000 2024-02-22 18:38:59 1708627139 14.6000 2024-02-22 18:37:58 1708627078 14.7000 2024-02-22 18:36:58 1708627018 14.8000 2024-02-22 18:35:58 1708626958 14.8000 2024-02-22 18:34:58 1708626898 14.9000 2024-02-22 18:33:59 1708626839 14.9000 2024-02-22 18:32:58 1708626778 14.9000 2024-02-22 18:31:58 1708626718 14.9000 2024-02-22 18:30:58 1708626658 14.9000 2024-02-22 18:28:59 1708626539 15.0000 2024-02-22 18:28:59 1708626539 15.0000 2024-02-22 18:27:58 1708626478 15.0000 2024-02-22 18:26:58 1708626418 15.0000 2024-02-22 18:25:58 1708626358 15.0000 2024-02-22 18:24:59 1708626299 15.0000 2024-02-22 18:23:58 1708626238 15.0000 2024-02-22 18:22:58 1708626178 15.0000 2024-02-22 18:21:58 1708626118 15.0000 2024-02-22 18:20:58 1708626058 15.1000 2024-02-22 18:19:59 1708625999 15.1000 2024-02-22 18:18:58 1708625938 15.1000 2024-02-22 18:17:58 1708625878 15.1000 2024-02-22 18:16:58 1708625818 15.1000 2024-02-22 18:15:58 1708625758 15.1000 2024-02-22 18:14:59 1708625699 15.1000 2024-02-22 18:13:58 1708625638 15.1000 2024-02-22 18:12:58 1708625578 15.1000 2024-02-22 18:11:58 1708625518 15.1000 2024-02-22 18:10:59 1708625459 15.1000 2024-02-22 18:09:58 1708625398 15.1000 2024-02-22 18:08:58 1708625338 15.1000 2024-02-22 18:07:58 1708625278 15.1000 2024-02-22 18:06:58 1708625218 15.1000 2024-02-22 18:05:59 1708625159 15.2000 2024-02-22 18:04:58 1708625098 15.2000 2024-02-22 18:03:58 1708625038 15.2000 2024-02-22 18:02:58 1708624978 15.2000 2024-02-22 18:01:58 1708624918 15.2000 2024-02-22 18:00:59 1708624859 15.2000 2024-02-22 17:59:58 1708624798 15.2000 2024-02-22 17:58:58 1708624738 15.2000 2024-02-22 17:57:58 1708624678 15.3000 2024-02-22 17:56:58 1708624618 15.3000 2024-02-22 17:55:59 1708624559 15.3000 2024-02-22 17:54:58 1708624498 15.3000 2024-02-22 17:53:58 1708624438 15.3000 2024-02-22 17:52:58 1708624378 15.3000 2024-02-22 17:51:59 1708624319 15.4000 2024-02-22 17:50:58 1708624258 15.4000 2024-02-22 17:49:58 1708624198 15.4000 2024-02-22 17:48:58 1708624138 15.3000 2024-02-22 17:47:58 1708624078 15.3000 2024-02-22 17:46:59 1708624019 15.4000 2024-02-22 17:45:58 1708623958 15.4000 2024-02-22 17:44:58 1708623898 15.4000 2024-02-22 17:43:58 1708623838 15.4000 2024-02-22 17:42:58 1708623778 15.4000 2024-02-22 17:41:59 1708623719 15.3000 2024-02-22 17:40:58 1708623658 15.3000 2024-02-22 17:39:58 1708623598 15.3000 2024-02-22 17:38:58 1708623538 15.3000 2024-02-22 17:37:58 1708623478 15.3000 2024-02-22 17:36:59 1708623419 15.4000 2024-02-22 17:35:58 1708623358 15.3000 2024-02-22 17:34:58 1708623298 15.3000 2024-02-22 17:33:58 1708623238 15.3000 2024-02-22 17:32:59 1708623179 15.3000 2024-02-22 17:31:58 1708623118 15.4000 2024-02-22 17:30:58 1708623058 15.4000 2024-02-22 17:29:58 1708622998 15.4000 2024-02-22 17:28:58 1708622938 15.4000 2024-02-22 17:27:59 1708622879 15.4000 2024-02-22 17:26:58 1708622818 15.4000 2024-02-22 17:25:58 1708622758 15.4000 2024-02-22 17:24:58 1708622698 15.4000 2024-02-22 17:23:58 1708622638 15.4000 2024-02-22 17:22:59 1708622579 15.4000 2024-02-22 17:21:58 1708622518 15.4000 2024-02-22 17:20:58 1708622458 15.5000 2024-02-22 17:19:58 1708622398 15.5000 2024-02-22 17:18:58 1708622338 15.5000 2024-02-22 17:17:59 1708622279 15.5000 2024-02-22 17:16:58 1708622218 15.5000 2024-02-22 17:15:58 1708622158 15.5000 2024-02-22 17:14:58 1708622098 15.5000 2024-02-22 17:13:59 1708622039 15.5000 2024-02-22 17:12:58 1708621978 15.5000 2024-02-22 17:11:58 1708621918 15.5000 2024-02-22 17:10:58 1708621858 15.6000 2024-02-22 17:09:58 1708621798 15.5000 2024-02-22 17:08:59 1708621739 15.5000 2024-02-22 17:07:58 1708621678 15.6000 2024-02-22 17:06:58 1708621618 15.6000 2024-02-22 17:05:58 1708621558 15.6000 2024-02-22 17:04:58 1708621498 15.7000 2024-02-22 17:03:59 1708621439 15.7000 2024-02-22 17:02:58 1708621378 15.7000 2024-02-22 17:01:58 1708621318 15.7000 2024-02-22 17:00:58 1708621258 15.6000 2024-02-22 16:59:59 1708621199 15.6000 2024-02-22 16:58:58 1708621138 15.6000 2024-02-22 16:57:58 1708621078 15.6000 2024-02-22 16:56:58 1708621018 15.7000 2024-02-22 16:55:58 1708620958 15.7000 2024-02-22 16:54:59 1708620899 15.7000 2024-02-22 16:53:58 1708620838 15.7000 2024-02-22 16:52:58 1708620778 15.7000 2024-02-22 16:51:58 1708620718 15.7000 2024-02-22 16:50:59 1708620659 15.7000 2024-02-22 16:49:58 1708620598 15.7000 2024-02-22 16:48:58 1708620538 15.7000 2024-02-22 16:47:58 1708620478 15.7000 2024-02-22 16:46:58 1708620418 15.7000 2024-02-22 16:45:59 1708620359 15.7000 2024-02-22 16:44:58 1708620298 15.7000 2024-02-22 16:43:58 1708620238 15.7000 2024-02-22 16:42:58 1708620178 15.6000 2024-02-22 16:41:58 1708620118 15.6000 2024-02-22 16:40:59 1708620059 15.6000 2024-02-22 16:39:58 1708619998 15.6000 2024-02-22 16:38:58 1708619938 15.6000 2024-02-22 16:37:58 1708619878 15.6000 2024-02-22 16:36:58 1708619818 15.6000 2024-02-22 16:35:59 1708619759 15.6000 2024-02-22 16:34:58 1708619698 15.6000 2024-02-22 16:33:58 1708619638 15.7000 2024-02-22 16:32:58 1708619578 15.7000 2024-02-22 16:31:59 1708619519 15.7000 2024-02-22 16:30:58 1708619458 15.7000 2024-02-22 16:29:58 1708619398 15.7000 2024-02-22 16:28:58 1708619338 15.7000 2024-02-22 16:27:58 1708619278 15.7000 2024-02-22 16:26:59 1708619219 15.7000 2024-02-22 16:25:58 1708619158 15.7000 2024-02-22 16:24:58 1708619098 15.7000 2024-02-22 16:23:58 1708619038 15.7000 2024-02-22 16:22:58 1708618978 15.6000 2024-02-22 16:21:59 1708618919 15.6000 2024-02-22 16:20:58 1708618858 15.7000 2024-02-22 16:19:58 1708618798 15.7000 2024-02-22 16:18:58 1708618738 15.7000 2024-02-22 16:17:58 1708618678 15.7000 2024-02-22 16:16:59 1708618619 15.7000 2024-02-22 16:15:58 1708618558 15.7000 2024-02-22 16:14:58 1708618498 15.7000 2024-02-22 16:13:58 1708618438 15.6000 2024-02-22 16:12:59 1708618379 15.7000 2024-02-22 16:11:58 1708618318 15.7000 2024-02-22 16:10:58 1708618258 15.7000 2024-02-22 16:09:58 1708618198 15.7000 2024-02-22 16:08:58 1708618138 15.8000 2024-02-22 16:07:59 1708618079 15.7000 2024-02-22 16:06:58 1708618018 15.7000 2024-02-22 16:05:58 1708617958 15.8000 2024-02-22 16:04:58 1708617898 15.7000 2024-02-22 16:03:58 1708617838 15.7000 2024-02-22 16:02:59 1708617779 15.7000 2024-02-22 16:01:58 1708617718 15.7000 2024-02-22 16:00:58 1708617658 15.7000 2024-02-22 15:59:58 1708617598 15.8000 2024-02-22 15:58:59 1708617539 15.8000 2024-02-22 15:57:58 1708617478 15.8000 2024-02-22 15:56:58 1708617418 15.8000 2024-02-22 15:55:58 1708617358 15.8000 2024-02-22 15:54:58 1708617298 15.8000 2024-02-22 15:53:59 1708617239 15.8000 2024-02-22 15:52:58 1708617178 15.8000 2024-02-22 15:51:58 1708617118 15.8000 2024-02-22 15:50:58 1708617058 15.9000 2024-02-22 15:49:58 1708616998 15.8000 2024-02-22 15:48:59 1708616939 15.8000 2024-02-22 15:47:58 1708616878 15.9000 2024-02-22 15:46:58 1708616818 15.9000 2024-02-22 15:45:58 1708616758 15.9000 2024-02-22 15:44:58 1708616698 15.9000 2024-02-22 15:43:59 1708616639 15.9000 2024-02-22 15:42:58 1708616578 15.9000 2024-02-22 15:41:58 1708616518 15.8000 2024-02-22 15:40:58 1708616458 15.8000 2024-02-22 15:39:59 1708616399 15.8000 2024-02-22 15:38:58 1708616338 15.8000 2024-02-22 15:37:58 1708616278 15.8000 2024-02-22 15:36:58 1708616218 15.8000 2024-02-22 15:35:58 1708616158 15.8000 2024-02-22 15:34:59 1708616099 15.8000 2024-02-22 15:33:58 1708616038 15.8000 2024-02-22 15:32:58 1708615978 15.8000 2024-02-22 15:31:58 1708615918 15.8000 2024-02-22 15:30:58 1708615858 15.8000 2024-02-22 15:29:59 1708615799 15.8000 2024-02-22 15:28:58 1708615738 15.9000 2024-02-22 15:27:58 1708615678 15.9000 2024-02-22 15:26:58 1708615618 15.9000 2024-02-22 15:25:58 1708615558 15.9000 2024-02-22 15:24:59 1708615499 15.9000 2024-02-22 15:23:58 1708615438 15.9000 2024-02-22 15:22:58 1708615378 15.9000 2024-02-22 15:21:58 1708615318 15.9000 2024-02-22 15:20:59 1708615259 15.9000 2024-02-22 15:19:58 1708615198 15.9000 2024-02-22 15:18:58 1708615138 15.9000 2024-02-22 15:17:58 1708615078 15.8000 2024-02-22 15:16:58 1708615018 15.9000 2024-02-22 15:15:59 1708614959 15.9000 2024-02-22 15:14:58 1708614898 15.9000 2024-02-22 15:13:58 1708614838 15.9000 2024-02-22 15:12:58 1708614778 15.9000 2024-02-22 15:11:58 1708614718 15.9000 2024-02-22 15:10:59 1708614659 15.9000 2024-02-22 15:09:58 1708614598 15.9000 2024-02-22 15:08:58 1708614538 16.0000 2024-02-22 15:07:58 1708614478 15.9000 2024-02-22 15:06:59 1708614419 15.9000 2024-02-22 15:05:58 1708614358 15.9000 2024-02-22 15:04:58 1708614298 16.0000 2024-02-22 15:03:58 1708614238 15.9000 2024-02-22 15:02:58 1708614178 15.9000 2024-02-22 15:01:59 1708614119 15.9000 2024-02-22 15:00:58 1708614058 15.9000 2024-02-22 14:59:58 1708613998 15.9000 2024-02-22 14:58:58 1708613938 15.9000 2024-02-22 14:57:58 1708613878 15.9000 2024-02-22 14:56:59 1708613819 15.9000 2024-02-22 14:55:58 1708613758 15.9000 2024-02-22 14:54:58 1708613698 15.9000 2024-02-22 14:53:58 1708613638 16.0000 2024-02-22 14:52:58 1708613578 16.0000 2024-02-22 14:51:59 1708613519 16.0000 2024-02-22 14:50:58 1708613458 16.0000 2024-02-22 14:49:58 1708613398 16.0000 2024-02-22 14:48:58 1708613338 16.0000 2024-02-22 14:47:59 1708613279 16.0000 2024-02-22 14:46:58 1708613218 15.9000 2024-02-22 14:45:58 1708613158 15.9000 2024-02-22 14:44:58 1708613098 15.9000 2024-02-22 14:43:58 1708613038 15.9000 2024-02-22 14:42:59 1708612979 15.9000 2024-02-22 14:41:58 1708612918 15.9000 2024-02-22 14:40:58 1708612858 15.9000 2024-02-22 14:39:58 1708612798 15.9000 2024-02-22 14:38:58 1708612738 15.9000 2024-02-22 14:37:59 1708612679 15.9000 2024-02-22 14:36:58 1708612618 15.9000 2024-02-22 14:35:58 1708612558 15.9000 2024-02-22 14:34:58 1708612498 16.0000 2024-02-22 14:33:59 1708612439 16.0000 2024-02-22 14:32:58 1708612378 15.9000 2024-02-22 14:31:58 1708612318 16.0000 2024-02-22 14:30:58 1708612258 16.0000 2024-02-22 14:29:58 1708612198 15.9000 2024-02-22 14:28:59 1708612139 16.0000 2024-02-22 14:27:58 1708612078 16.0000 2024-02-22 14:26:58 1708612018 16.0000 2024-02-22 14:25:58 1708611958 16.0000 2024-02-22 14:24:58 1708611898 16.0000 2024-02-22 14:23:59 1708611839 15.9000 2024-02-22 14:22:58 1708611778 16.0000 2024-02-22 14:21:58 1708611718 16.0000 2024-02-22 14:20:58 1708611658 16.0000 2024-02-22 14:19:59 1708611599 16.0000 2024-02-22 14:18:58 1708611538 15.9000 2024-02-22 14:17:58 1708611478 15.9000 2024-02-22 14:16:58 1708611418 15.9000 2024-02-22 14:15:58 1708611358 15.9000 2024-02-22 14:14:59 1708611299 15.9000 2024-02-22 14:13:58 1708611238 15.9000 2024-02-22 14:12:58 1708611178 15.9000 2024-02-22 14:11:58 1708611118 15.9000 2024-02-22 14:10:58 1708611058 15.9000 2024-02-22 14:09:59 1708610999 15.9000 2024-02-22 14:08:58 1708610938 15.9000 2024-02-22 14:07:58 1708610878 15.9000 2024-02-22 14:06:58 1708610818 15.9000 2024-02-22 14:05:59 1708610759 15.9000 2024-02-22 14:04:58 1708610698 15.9000 2024-02-22 14:03:58 1708610638 15.9000 2024-02-22 14:02:58 1708610578 15.9000 2024-02-22 14:01:58 1708610518 15.9000 2024-02-22 14:00:59 1708610459 15.9000 2024-02-22 13:59:58 1708610398 16.0000 2024-02-22 13:58:58 1708610338 15.9000 2024-02-22 13:57:58 1708610278 15.9000 2024-02-22 13:56:58 1708610218 15.9000 2024-02-22 13:55:59 1708610159 15.9000 2024-02-22 13:54:58 1708610098 15.9000 2024-02-22 13:53:58 1708610038 15.9000 2024-02-22 13:52:58 1708609978 15.9000 2024-02-22 13:51:59 1708609919 15.9000 2024-02-22 13:50:58 1708609858 15.9000 2024-02-22 13:49:58 1708609798 15.9000 2024-02-22 13:48:58 1708609738 15.9000 2024-02-22 13:47:58 1708609678 15.9000 2024-02-22 13:46:59 1708609619 15.9000 2024-02-22 13:45:58 1708609558 15.9000 2024-02-22 13:44:58 1708609498 15.9000 2024-02-22 13:43:58 1708609438 15.9000 2024-02-22 13:42:58 1708609378 15.8000 2024-02-22 13:41:59 1708609319 15.8000 2024-02-22 13:40:58 1708609258 15.8000 2024-02-22 13:39:58 1708609198 15.8000 2024-02-22 13:38:58 1708609138 15.7000 2024-02-22 13:37:59 1708609079 15.7000 2024-02-22 13:36:58 1708609018 15.7000 2024-02-22 13:35:58 1708608958 15.7000 2024-02-22 13:34:58 1708608898 15.7000 2024-02-22 13:33:58 1708608838 15.6000 2024-02-22 13:32:59 1708608779 15.7000 2024-02-22 13:31:58 1708608718 15.7000 2024-02-22 13:30:58 1708608658 15.7000 2024-02-22 13:29:58 1708608598 15.7000 2024-02-22 13:28:58 1708608538 15.7000 2024-02-22 13:27:59 1708608479 15.7000 2024-02-22 13:26:58 1708608418 15.7000 2024-02-22 13:25:58 1708608358 15.7000 2024-02-22 13:24:58 1708608298 15.7000 2024-02-22 13:23:59 1708608239 15.6000 2024-02-22 13:22:58 1708608178 15.6000 2024-02-22 13:21:58 1708608118 15.6000 2024-02-22 13:20:58 1708608058 15.6000 2024-02-22 13:19:58 1708607998 15.6000 2024-02-22 13:18:59 1708607939 15.6000 2024-02-22 13:17:58 1708607878 15.7000 2024-02-22 13:16:58 1708607818 15.6000 2024-02-22 13:15:58 1708607758 15.6000 2024-02-22 13:14:58 1708607698 15.6000 2024-02-22 13:13:59 1708607639 15.6000 2024-02-22 13:12:58 1708607578 15.6000 2024-02-22 13:11:58 1708607518 15.6000 2024-02-22 13:10:58 1708607458 15.6000 2024-02-22 13:09:58 1708607398 15.6000 2024-02-22 13:08:59 1708607339 15.6000 2024-02-22 13:07:58 1708607278 15.6000 2024-02-22 13:06:58 1708607218 15.5000 2024-02-22 13:05:58 1708607158 15.5000 2024-02-22 13:04:59 1708607099 15.5000 2024-02-22 13:03:58 1708607038 15.4000 2024-02-22 13:02:58 1708606978 15.4000 2024-02-22 13:01:58 1708606918 15.4000 2024-02-22 13:00:58 1708606858 15.3000 2024-02-22 12:59:59 1708606799 15.3000 2024-02-22 12:58:58 1708606738 15.3000 2024-02-22 12:57:58 1708606678 15.4000 2024-02-22 12:56:58 1708606618 15.3000 2024-02-22 12:55:58 1708606558 15.3000 2024-02-22 12:54:59 1708606499 15.3000 2024-02-22 12:53:58 1708606438 15.3000 2024-02-22 12:52:58 1708606378 15.4000 2024-02-22 12:51:58 1708606318 15.4000 2024-02-22 12:50:59 1708606259 15.5000 2024-02-22 12:49:58 1708606198 15.5000 2024-02-22 12:48:58 1708606138 15.5000 2024-02-22 12:47:58 1708606078 15.5000 2024-02-22 12:46:58 1708606018 15.5000 2024-02-22 12:45:59 1708605959 15.5000 2024-02-22 12:44:58 1708605898 15.5000 2024-02-22 12:43:58 1708605838 15.4000 2024-02-22 12:42:58 1708605778 15.4000 2024-02-22 12:41:58 1708605718 15.5000 2024-02-22 12:40:59 1708605659 15.5000 2024-02-22 12:39:58 1708605598 15.5000 2024-02-22 12:38:58 1708605538 15.5000 2024-02-22 12:37:58 1708605478 15.5000 2024-02-22 12:36:58 1708605418 15.5000 2024-02-22 12:35:59 1708605359 15.5000 2024-02-22 12:34:58 1708605298 15.5000 2024-02-22 12:33:58 1708605238 15.5000 2024-02-22 12:32:58 1708605178 15.4000 2024-02-22 12:31:59 1708605119 15.4000 2024-02-22 12:30:58 1708605058 15.5000 2024-02-22 12:29:58 1708604998 15.4000 2024-02-22 12:28:58 1708604938 15.5000 2024-02-22 12:27:58 1708604878 15.5000 2024-02-22 12:26:59 1708604819 15.5000 2024-02-22 12:25:58 1708604758 15.5000 2024-02-22 12:24:58 1708604698 15.5000 2024-02-22 12:23:58 1708604638 15.5000 2024-02-22 12:22:58 1708604578 15.5000 2024-02-22 12:21:59 1708604519 15.5000 2024-02-22 12:20:58 1708604458 15.5000 2024-02-22 12:19:58 1708604398 15.5000 2024-02-22 12:18:58 1708604338 15.5000 2024-02-22 12:17:59 1708604279 15.5000 2024-02-22 12:16:58 1708604218 15.5000 2024-02-22 12:15:58 1708604158 15.5000 2024-02-22 12:14:58 1708604098 15.6000 2024-02-22 12:13:58 1708604038 15.6000 2024-02-22 12:12:59 1708603979 15.6000 2024-02-22 12:11:58 1708603918 15.5000 2024-02-22 12:10:58 1708603858 15.5000 2024-02-22 12:09:58 1708603798 15.6000 2024-02-22 12:08:59 1708603739 15.5000 2024-02-22 12:07:58 1708603678 15.6000 2024-02-22 12:06:58 1708603618 15.6000 2024-02-22 12:05:58 1708603558 15.6000 2024-02-22 12:04:58 1708603498 15.5000 2024-02-22 12:03:59 1708603439 15.6000 2024-02-22 12:02:58 1708603378 15.6000 2024-02-22 12:01:58 1708603318 15.6000 2024-02-22 12:00:58 1708603258 15.6000 2024-02-22 11:59:58 1708603198 15.6000 2024-02-22 11:58:59 1708603139 15.6000 2024-02-22 11:57:58 1708603078 15.6000 2024-02-22 11:56:58 1708603018 15.6000 2024-02-22 11:55:58 1708602958 15.6000 2024-02-22 11:54:58 1708602898 15.6000 2024-02-22 11:53:59 1708602839 15.6000 2024-02-22 11:52:58 1708602778 15.6000 2024-02-22 11:51:58 1708602718 15.6000 2024-02-22 11:50:58 1708602658 15.6000 2024-02-22 11:49:59 1708602599 15.6000 2024-02-22 11:48:58 1708602538 15.6000 2024-02-22 11:47:58 1708602478 15.6000 2024-02-22 11:46:58 1708602418 15.6000 2024-02-22 11:45:58 1708602358 15.6000 2024-02-22 11:44:59 1708602299 15.6000 2024-02-22 11:43:58 1708602238 15.6000 2024-02-22 11:42:58 1708602178 15.6000 2024-02-22 11:41:58 1708602118 15.6000 2024-02-22 11:40:58 1708602058 15.6000 2024-02-22 11:39:59 1708601999 15.6000 2024-02-22 11:38:58 1708601938 15.6000 2024-02-22 11:37:58 1708601878 15.6000 2024-02-22 11:36:58 1708601818 15.7000 2024-02-22 11:35:58 1708601758 15.6000 2024-02-22 11:34:59 1708601699 15.6000 2024-02-22 11:33:58 1708601638 15.6000 2024-02-22 11:32:58 1708601578 15.6000 2024-02-22 11:31:58 1708601518 15.6000 2024-02-22 11:30:59 1708601459 15.6000 2024-02-22 11:29:58 1708601398 15.6000 2024-02-22 11:28:58 1708601338 15.6000 2024-02-22 11:27:58 1708601278 15.6000 2024-02-22 11:26:58 1708601218 15.6000 2024-02-22 11:25:59 1708601159 15.6000 2024-02-22 11:24:58 1708601098 15.6000 2024-02-22 11:23:58 1708601038 15.6000 2024-02-22 11:22:58 1708600978 15.6000 2024-02-22 11:21:58 1708600918 15.6000 2024-02-22 11:20:59 1708600859 15.7000 2024-02-22 11:19:58 1708600798 15.7000 2024-02-22 11:18:58 1708600738 15.7000 2024-02-22 11:17:58 1708600678 15.7000 2024-02-22 11:16:59 1708600619 15.7000 2024-02-22 11:15:58 1708600558 15.7000 2024-02-22 11:14:58 1708600498 15.7000 2024-02-22 11:13:58 1708600438 15.7000 2024-02-22 11:12:58 1708600378 15.7000 2024-02-22 11:11:59 1708600319 15.7000 2024-02-22 11:10:58 1708600258 15.7000 2024-02-22 11:09:58 1708600198 15.7000 2024-02-22 11:08:58 1708600138 15.7000 2024-02-22 11:07:58 1708600078 15.7000 2024-02-22 11:06:59 1708600019 15.7000 2024-02-22 11:05:58 1708599958 15.7000 2024-02-22 11:04:58 1708599898 15.7000 2024-02-22 11:03:58 1708599838 15.7000 2024-02-22 11:02:58 1708599778 15.7000 2024-02-22 11:01:59 1708599719 15.8000 2024-02-22 11:00:58 1708599658 15.7000 2024-02-22 10:59:58 1708599598 15.8000 2024-02-22 10:58:58 1708599538 15.8000 2024-02-22 10:57:59 1708599479 15.7000 2024-02-22 10:56:58 1708599418 15.7000 2024-02-22 10:55:58 1708599358 15.7000 2024-02-22 10:54:58 1708599298 15.7000 2024-02-22 10:53:58 1708599238 15.8000 2024-02-22 10:52:59 1708599179 15.7000 2024-02-22 10:51:58 1708599118 15.8000 2024-02-22 10:50:58 1708599058 15.7000 2024-02-22 10:49:58 1708598998 15.8000 2024-02-22 10:48:58 1708598938 15.7000 2024-02-22 10:47:59 1708598879 15.7000 2024-02-22 10:46:58 1708598818 15.7000 2024-02-22 10:45:58 1708598758 15.7000 2024-02-22 10:44:58 1708598698 15.7000 2024-02-22 10:43:58 1708598638 15.7000 2024-02-22 10:42:59 1708598579 15.7000 2024-02-22 10:41:58 1708598518 15.7000 2024-02-22 10:40:58 1708598458 15.7000 2024-02-22 10:39:58 1708598398 15.7000 2024-02-22 10:38:59 1708598339 15.7000 2024-02-22 10:37:58 1708598278 15.7000 2024-02-22 10:36:58 1708598218 15.7000 2024-02-22 10:35:58 1708598158 15.7000 2024-02-22 10:34:58 1708598098 15.7000 2024-02-22 10:33:59 1708598039 15.7000 2024-02-22 10:32:58 1708597978 15.7000 2024-02-22 10:31:58 1708597918 15.7000 2024-02-22 10:30:58 1708597858 15.7000 2024-02-22 10:29:58 1708597798 15.7000 2024-02-22 10:28:59 1708597739 15.7000 2024-02-22 10:27:58 1708597678 15.7000 2024-02-22 10:26:58 1708597618 15.6000 2024-02-22 10:25:58 1708597558 15.6000 2024-02-22 10:24:58 1708597498 15.6000 2024-02-22 10:23:59 1708597439 15.6000 2024-02-22 10:22:58 1708597378 15.6000 2024-02-22 10:21:58 1708597318 15.6000 2024-02-22 10:20:58 1708597258 15.6000 2024-02-22 10:19:59 1708597199 15.5000 2024-02-22 10:18:58 1708597138 15.5000 2024-02-22 10:17:58 1708597078 15.5000 2024-02-22 10:16:58 1708597018 15.5000 2024-02-22 10:15:58 1708596958 15.4000 2024-02-22 10:14:59 1708596899 15.4000 2024-02-22 10:13:58 1708596838 15.3000 2024-02-22 10:12:58 1708596778 15.3000 2024-02-22 10:11:58 1708596718 15.3000 2024-02-22 10:10:58 1708596658 15.2000 2024-02-22 10:09:59 1708596599 15.2000 2024-02-22 10:08:58 1708596538 15.2000 2024-02-22 10:07:58 1708596478 15.1000 2024-02-22 10:06:58 1708596418 15.1000 2024-02-22 10:05:58 1708596358 15.0000 2024-02-22 10:04:59 1708596299 15.0000 2024-02-22 10:03:58 1708596238 14.9000 2024-02-22 10:02:58 1708596178 14.9000 2024-02-22 10:01:58 1708596118 14.8000 2024-02-22 10:00:59 1708596059 14.7000 2024-02-22 09:59:58 1708595998 14.7000 2024-02-22 09:58:58 1708595938 14.6000 2024-02-22 09:57:58 1708595878 14.6000 2024-02-22 09:56:58 1708595818 14.6000 2024-02-22 09:55:59 1708595759 14.5000 2024-02-22 09:54:58 1708595698 14.5000 2024-02-22 09:53:58 1708595638 14.4000 2024-02-22 09:52:58 1708595578 14.4000 2024-02-22 09:51:58 1708595518 14.3000 2024-02-22 09:50:59 1708595459 14.2000 2024-02-22 09:49:58 1708595398 14.1000 2024-02-22 09:48:58 1708595338 14.1000 2024-02-22 09:47:58 1708595278 14.0000 2024-02-22 09:46:59 1708595219 13.9000 2024-02-22 09:45:58 1708595158 13.9000 2024-02-22 09:44:58 1708595098 13.8000 2024-02-22 09:43:58 1708595038 13.7000 2024-02-22 09:42:58 1708594978 13.6000 2024-02-22 09:41:59 1708594919 13.5000 2024-02-22 09:40:58 1708594858 13.4000 2024-02-22 09:39:58 1708594798 13.4000 2024-02-22 09:38:58 1708594738 13.3000 2024-02-22 09:37:58 1708594678 13.2000 2024-02-22 09:36:59 1708594619 13.1000 2024-02-22 09:35:58 1708594558 13.0000 2024-02-22 09:34:58 1708594498 13.0000 2024-02-22 09:33:58 1708594438 12.7000 2024-02-22 09:32:58 1708594378 12.8000 2024-02-22 09:31:59 1708594319 12.7000 2024-02-22 09:30:58 1708594258 12.7000 2024-02-22 09:29:58 1708594198 12.6000 2024-02-22 09:28:58 1708594138 12.6000 2024-02-22 09:27:59 1708594079 12.6000 2024-02-22 09:26:58 1708594018 12.5000 2024-02-22 09:25:58 1708593958 12.4000 2024-02-22 09:24:58 1708593898 12.3000 2024-02-22 09:23:58 1708593838 12.3000 2024-02-22 09:22:59 1708593779 12.2000 2024-02-22 09:21:58 1708593718 12.2000 2024-02-22 09:20:58 1708593658 12.1000 2024-02-22 09:19:58 1708593598 12.0000 2024-02-22 09:18:58 1708593538 12.0000 2024-02-22 09:17:59 1708593479 11.9000 2024-02-22 09:16:58 1708593418 11.8000 2024-02-22 09:15:58 1708593358 11.8000 2024-02-22 09:14:58 1708593298 11.6000 2024-02-22 09:13:59 1708593239 11.5000 2024-02-22 09:12:58 1708593178 11.4000 2024-02-22 09:11:58 1708593118 11.3000 2024-02-22 09:10:58 1708593058 11.3000 2024-02-22 09:09:58 1708592998 11.2000 2024-02-22 09:08:59 1708592939 11.1000 2024-02-22 09:07:58 1708592878 11.0000 2024-02-22 09:06:58 1708592818 10.9000 2024-02-22 09:05:58 1708592758 10.8000 2024-02-22 09:04:58 1708592698 10.7000 2024-02-22 09:03:59 1708592639 10.6000 2024-02-22 09:02:58 1708592578 10.4000 2024-02-22 09:01:58 1708592518 10.3000 2024-02-22 09:00:58 1708592458 10.2000 2024-02-22 08:59:59 1708592399 10.2000 2024-02-22 08:58:58 1708592338 10.2000 2024-02-22 08:57:58 1708592278 10.2000 2024-02-22 08:56:58 1708592218 10.2000 2024-02-22 08:55:58 1708592158 10.2000 2024-02-22 08:54:59 1708592099 10.2000 2024-02-22 08:53:58 1708592038 10.3000 2024-02-22 08:52:58 1708591978 10.3000 2024-02-22 08:51:58 1708591918 10.3000 2024-02-22 08:50:59 1708591859 10.3000 2024-02-22 08:49:58 1708591798 10.3000 2024-02-22 08:48:58 1708591738 10.2000 2024-02-22 08:47:58 1708591678 10.2000 2024-02-22 08:46:58 1708591618 10.1000 2024-02-22 08:45:59 1708591559 10.0000 2024-02-22 08:44:58 1708591498 9.9000 2024-02-22 08:43:58 1708591438 9.9000 2024-02-22 08:42:58 1708591378 9.9000 2024-02-22 08:41:58 1708591318 9.8000 2024-02-22 08:40:59 1708591259 9.7000 2024-02-22 08:39:58 1708591198 9.7000 2024-02-22 08:38:58 1708591138 9.6000 2024-02-22 08:37:58 1708591078 9.6000 2024-02-22 08:36:58 1708591018 9.6000 2024-02-22 08:35:59 1708590959 9.5000 2024-02-22 08:34:58 1708590898 9.4000 2024-02-22 08:33:58 1708590838 9.2000 2024-02-22 08:32:58 1708590778 9.2000 2024-02-22 08:31:59 1708590719 9.2000 2024-02-22 08:30:58 1708590658 9.1000 2024-02-22 08:29:58 1708590598 9.0000 2024-02-22 08:28:58 1708590538 9.0000 2024-02-22 08:27:58 1708590478 8.9000 2024-02-22 08:26:59 1708590419 9.0000 2024-02-22 08:25:58 1708590358 8.9000 2024-02-22 08:24:58 1708590298 8.9000 2024-02-22 08:23:58 1708590238 8.8000 2024-02-22 08:22:58 1708590178 8.8000 2024-02-22 08:21:59 1708590119 8.8000 2024-02-22 08:20:58 1708590058 8.8000 2024-02-22 08:19:58 1708589998 8.7000 2024-02-22 08:18:58 1708589938 8.7000 2024-02-22 08:17:59 1708589879 8.6000 2024-02-22 08:16:58 1708589818 8.6000 2024-02-22 08:15:58 1708589758 8.6000 2024-02-22 08:14:58 1708589698 8.4000 2024-02-22 08:13:58 1708589638 8.5000 2024-02-22 08:12:59 1708589579 8.5000 2024-02-22 08:11:58 1708589518 8.6000 2024-02-22 08:10:58 1708589458 8.3000 2024-02-22 08:09:58 1708589398 8.4000 2024-02-22 08:08:58 1708589338 8.4000 2024-02-22 08:07:59 1708589279 8.3000 2024-02-22 08:06:58 1708589218 8.2000 2024-02-22 08:05:58 1708589158 8.1000 2024-02-22 08:04:58 1708589098 8.2000 2024-02-22 08:03:58 1708589038 8.1000 2024-02-22 08:02:59 1708588979 8.2000 2024-02-22 08:01:58 1708588918 8.2000 2024-02-22 08:00:58 1708588858 8.1000 2024-02-22 07:59:58 1708588798 8.1000 2024-02-22 07:58:58 1708588738 8.1000 2024-02-22 07:57:59 1708588679 8.1000 2024-02-22 07:56:58 1708588618 8.1000 2024-02-22 07:55:58 1708588558 8.2000 2024-02-22 07:54:58 1708588498 8.0000 2024-02-22 07:53:59 1708588439 8.0000 2024-02-22 07:52:58 1708588378 8.1000 2024-02-22 07:51:58 1708588318 7.9000 2024-02-22 07:50:58 1708588258 8.0000 2024-02-22 07:49:58 1708588198 8.0000 2024-02-22 07:48:59 1708588139 7.9000 2024-02-22 07:47:58 1708588078 7.9000 2024-02-22 07:46:58 1708588018 7.9000 2024-02-22 07:45:58 1708587958 8.0000 2024-02-22 07:44:58 1708587898 8.0000 2024-02-22 07:43:59 1708587839 8.0000 2024-02-22 07:42:58 1708587778 8.0000 2024-02-22 07:41:58 1708587718 8.0000 2024-02-22 07:40:58 1708587658 8.0000 2024-02-22 07:39:59 1708587599 8.1000 2024-02-22 07:38:58 1708587538 8.1000 2024-02-22 07:37:58 1708587478 8.2000 2024-02-22 07:36:58 1708587418 8.1000 2024-02-22 07:35:58 1708587358 8.1000 2024-02-22 07:34:59 1708587299 8.1000 2024-02-22 07:33:58 1708587238 8.0000 2024-02-22 07:32:58 1708587178 8.1000 2024-02-22 07:31:58 1708587118 8.1000 2024-02-22 07:30:58 1708587058 8.1000 2024-02-22 07:29:59 1708586999 8.2000 2024-02-22 07:28:58 1708586938 8.1000 2024-02-22 07:27:58 1708586878 8.2000 2024-02-22 07:26:58 1708586818 8.2000 2024-02-22 07:25:58 1708586758 8.1000 2024-02-22 07:24:59 1708586699 8.2000 2024-02-22 07:23:58 1708586638 8.2000 2024-02-22 07:22:58 1708586578 8.3000 2024-02-22 07:21:58 1708586518 8.4000 2024-02-22 07:20:59 1708586459 8.4000 2024-02-22 07:19:58 1708586398 8.4000 2024-02-22 07:18:58 1708586338 8.4000 2024-02-22 07:17:58 1708586278 8.5000 2024-02-22 07:16:58 1708586218 8.5000 2024-02-22 07:15:59 1708586159 8.5000 2024-02-22 07:14:58 1708586098 8.4000 2024-02-22 07:13:58 1708586038 8.5000 2024-02-22 07:12:58 1708585978 8.4000 2024-02-22 07:11:58 1708585918 8.5000 2024-02-22 07:10:59 1708585859 8.6000 2024-02-22 07:09:58 1708585798 8.6000 2024-02-22 07:08:58 1708585738 8.6000 2024-02-22 07:07:58 1708585678 8.8000 2024-02-22 07:06:58 1708585618 8.7000 2024-02-22 07:05:59 1708585559 8.9000 2024-02-22 07:04:58 1708585498 8.7000 2024-02-22 07:03:58 1708585438 8.8000 2024-02-22 07:02:58 1708585378 8.7000 2024-02-22 07:01:59 1708585319 8.6000 2024-02-22 07:00:58 1708585258 8.6000 2024-02-22 06:59:58 1708585198 8.7000 2024-02-22 06:58:58 1708585138 8.8000 2024-02-22 06:57:58 1708585078 8.9000 2024-02-22 06:56:59 1708585019 8.9000 2024-02-22 06:55:58 1708584958 9.0000 2024-02-22 06:54:58 1708584898 8.9000 2024-02-22 06:53:58 1708584838 8.7000 2024-02-22 06:52:58 1708584778 8.8000 2024-02-22 06:51:59 1708584719 8.7000 2024-02-22 06:50:58 1708584658 8.6000 2024-02-22 06:49:58 1708584598 8.7000 2024-02-22 06:48:58 1708584538 8.6000 2024-02-22 06:47:59 1708584479 8.7000 2024-02-22 06:46:58 1708584418 8.6000 2024-02-22 06:45:58 1708584358 8.4000 2024-02-22 06:44:58 1708584298 8.4000 2024-02-22 06:43:58 1708584238 8.2000 2024-02-22 06:42:59 1708584179 8.1000 2024-02-22 06:41:58 1708584118 7.9000 2024-02-22 06:40:58 1708584058 7.9000 2024-02-22 06:39:58 1708583998 7.9000 2024-02-22 06:38:58 1708583938 7.9000 2024-02-22 06:37:59 1708583879 7.9000 2024-02-22 06:36:58 1708583818 7.7000 2024-02-22 06:35:58 1708583758 7.7000 2024-02-22 06:34:58 1708583698 7.6000 2024-02-22 06:33:58 1708583638 7.5000 2024-02-22 06:32:59 1708583579 7.4000 2024-02-22 06:31:58 1708583518 7.3000 2024-02-22 06:30:58 1708583458 7.2000 2024-02-22 06:29:58 1708583398 7.2000 2024-02-22 06:28:59 1708583339 7.2000 2024-02-22 06:27:58 1708583278 7.2000 2024-02-22 06:26:58 1708583218 7.1000 2024-02-22 06:25:58 1708583158 7.1000 2024-02-22 06:24:58 1708583098 7.1000 2024-02-22 06:23:59 1708583039 7.1000 2024-02-22 06:22:59 1708582979 7.1000 2024-02-22 06:21:58 1708582918 7.2000 2024-02-22 06:20:58 1708582858 7.2000 2024-02-22 06:19:58 1708582798 7.2000 2024-02-22 06:18:58 1708582738 7.2000 2024-02-22 06:17:59 1708582679 7.2000 2024-02-22 06:16:58 1708582618 7.2000 2024-02-22 06:15:58 1708582558 7.2000 2024-02-22 06:14:58 1708582498 7.3000 2024-02-22 06:13:58 1708582438 7.2000 2024-02-22 06:12:59 1708582379 7.3000 2024-02-22 06:11:58 1708582318 7.2000 2024-02-22 06:10:58 1708582258 7.3000 2024-02-22 06:09:58 1708582198 7.4000 2024-02-22 06:08:58 1708582138 7.2000 2024-02-22 06:07:59 1708582079 7.3000 2024-02-22 06:06:58 1708582018 7.3000 2024-02-22 06:05:58 1708581958 7.3000 2024-02-22 06:04:58 1708581898 7.4000 2024-02-22 06:03:59 1708581839 7.4000 2024-02-22 06:02:58 1708581778 7.5000 2024-02-22 06:01:58 1708581718 7.5000 2024-02-22 06:00:58 1708581658 7.6000 2024-02-22 05:59:58 1708581598 7.6000 2024-02-22 05:58:59 1708581539 7.7000 2024-02-22 05:57:58 1708581478 7.7000 2024-02-22 05:56:58 1708581418 7.7000 2024-02-22 05:55:58 1708581358 7.7000 2024-02-22 05:54:58 1708581298 7.7000 2024-02-22 05:53:59 1708581239 7.7000 2024-02-22 05:52:58 1708581178 7.7000 2024-02-22 05:51:58 1708581118 7.6000 2024-02-22 05:50:58 1708581058 7.4000 2024-02-22 05:49:59 1708580999 7.7000 2024-02-22 05:48:58 1708580938 7.5000 2024-02-22 05:47:58 1708580878 7.5000 2024-02-22 05:46:58 1708580818 7.5000 2024-02-22 05:45:58 1708580758 7.5000 2024-02-22 05:44:59 1708580699 7.5000 2024-02-22 05:43:58 1708580638 7.5000 2024-02-22 05:42:58 1708580578 7.5000 2024-02-22 05:41:58 1708580518 7.6000 2024-02-22 05:40:58 1708580458 7.5000 2024-02-22 05:39:59 1708580399 7.5000 2024-02-22 05:38:58 1708580338 7.5000 2024-02-22 05:37:58 1708580278 7.6000 2024-02-22 05:36:58 1708580218 7.6000 2024-02-22 05:35:59 1708580159 7.7000 2024-02-22 05:34:58 1708580098 7.8000 2024-02-22 05:33:58 1708580038 7.8000 2024-02-22 05:32:58 1708579978 7.9000 2024-02-22 05:31:58 1708579918 7.9000 2024-02-22 05:30:59 1708579859 8.0000 2024-02-22 05:29:58 1708579798 8.0000 2024-02-22 05:28:58 1708579738 8.1000 2024-02-22 05:27:58 1708579678 8.0000 2024-02-22 05:26:58 1708579618 8.0000 2024-02-22 05:25:59 1708579559 8.0000 2024-02-22 05:24:58 1708579498 7.9000 2024-02-22 05:23:58 1708579438 8.0000 2024-02-22 05:22:58 1708579378 8.0000 2024-02-22 05:21:58 1708579318 7.9000 2024-02-22 05:20:59 1708579259 8.0000 2024-02-22 05:19:58 1708579198 8.0000 2024-02-22 05:18:58 1708579138 7.9000 2024-02-22 05:17:58 1708579078 7.8000 2024-02-22 05:16:59 1708579019 7.8000 2024-02-22 05:15:58 1708578958 7.8000 2024-02-22 05:14:58 1708578898 7.8000 2024-02-22 05:13:58 1708578838 7.7000 2024-02-22 05:12:58 1708578778 7.7000 2024-02-22 05:11:59 1708578719 7.6000 2024-02-22 05:10:58 1708578658 7.6000 2024-02-22 05:09:58 1708578598 7.5000 2024-02-22 05:08:58 1708578538 7.5000 2024-02-22 05:07:59 1708578479 7.5000 2024-02-22 05:06:58 1708578418 7.4000 2024-02-22 05:05:58 1708578358 7.3000 2024-02-22 05:04:58 1708578298 7.3000 2024-02-22 05:03:58 1708578238 7.2000 2024-02-22 05:02:59 1708578179 7.2000 2024-02-22 05:01:58 1708578118 7.1000 2024-02-22 05:00:58 1708578058 7.1000 2024-02-22 04:59:58 1708577998 7.2000 2024-02-22 04:58:58 1708577938 7.2000 2024-02-22 04:57:59 1708577879 7.2000 2024-02-22 04:56:58 1708577818 7.2000 2024-02-22 04:55:58 1708577758 7.1000 2024-02-22 04:54:58 1708577698 7.2000 2024-02-22 04:53:59 1708577639 7.2000 2024-02-22 04:52:58 1708577578 7.3000 2024-02-22 04:51:58 1708577518 7.4000 2024-02-22 04:50:58 1708577458 7.4000 2024-02-22 04:49:58 1708577398 7.4000 2024-02-22 04:48:59 1708577339 7.4000 2024-02-22 04:47:58 1708577278 7.3000 2024-02-22 04:46:58 1708577218 7.4000 2024-02-22 04:45:58 1708577158 7.3000 2024-02-22 04:44:58 1708577098 7.4000 2024-02-22 04:43:59 1708577039 7.5000 2024-02-22 04:42:58 1708576978 7.5000 2024-02-22 04:41:58 1708576918 7.6000 2024-02-22 04:40:58 1708576858 7.6000 2024-02-22 04:39:59 1708576799 7.8000 2024-02-22 04:38:58 1708576738 7.8000 2024-02-22 04:37:58 1708576678 8.0000 2024-02-22 04:36:58 1708576618 8.2000 2024-02-22 04:35:58 1708576558 8.1000 2024-02-22 04:34:59 1708576499 8.2000 2024-02-22 04:33:58 1708576438 8.4000 2024-02-22 04:32:58 1708576378 8.5000 2024-02-22 04:31:58 1708576318 8.5000 2024-02-22 04:30:58 1708576258 8.4000 2024-02-22 04:29:59 1708576199 8.6000 2024-02-22 04:28:58 1708576138 8.7000 2024-02-22 04:27:58 1708576078 8.6000 2024-02-22 04:26:58 1708576018 8.7000 2024-02-22 04:25:59 1708575959 8.6000 2024-02-22 04:24:58 1708575898 8.7000 2024-02-22 04:23:58 1708575838 8.7000 2024-02-22 04:22:58 1708575778 8.6000 2024-02-22 04:21:58 1708575718 8.7000 2024-02-22 04:20:59 1708575659 8.7000 2024-02-22 04:19:58 1708575598 8.6000 2024-02-22 04:18:58 1708575538 8.6000 2024-02-22 04:17:58 1708575478 8.7000 2024-02-22 04:16:58 1708575418 8.6000 2024-02-22 04:15:59 1708575359 8.7000 2024-02-22 04:14:58 1708575298 8.5000 2024-02-22 04:13:58 1708575238 8.5000 2024-02-22 04:12:58 1708575178 8.5000 2024-02-22 04:11:58 1708575118 8.5000 2024-02-22 04:10:58 1708575058 8.4000 2024-02-22 04:09:58 1708574998 8.5000 2024-02-22 04:08:58 1708574938 8.5000 2024-02-22 04:07:58 1708574878 8.3000 2024-02-22 04:06:59 1708574819 8.4000 2024-02-22 04:05:58 1708574758 8.4000 2024-02-22 04:04:58 1708574698 8.3000 2024-02-22 04:03:58 1708574638 8.3000 2024-02-22 04:02:58 1708574578 8.2000 2024-02-22 04:01:59 1708574519 8.3000 2024-02-22 04:00:58 1708574458 8.3000 2024-02-22 03:59:58 1708574398 8.2000 2024-02-22 03:58:58 1708574338 8.3000 2024-02-22 03:57:58 1708574278 8.3000 2024-02-22 03:56:59 1708574219 8.3000 2024-02-22 03:55:58 1708574158 8.4000 2024-02-22 03:54:58 1708574098 8.4000 2024-02-22 03:53:58 1708574038 8.4000 2024-02-22 03:52:58 1708573978 8.4000 2024-02-22 03:51:59 1708573919 8.4000 2024-02-22 03:50:58 1708573858 8.5000 2024-02-22 03:49:58 1708573798 8.5000 2024-02-22 03:48:58 1708573738 8.5000 2024-02-22 03:47:59 1708573679 8.5000 2024-02-22 03:46:58 1708573618 8.6000 2024-02-22 03:45:58 1708573558 8.5000 2024-02-22 03:44:58 1708573498 8.6000 2024-02-22 03:43:58 1708573438 8.6000 2024-02-22 03:42:59 1708573379 8.5000 2024-02-22 03:41:58 1708573318 8.7000 2024-02-22 03:40:58 1708573258 8.5000 2024-02-22 03:39:58 1708573198 8.5000 2024-02-22 03:38:58 1708573138 8.6000 2024-02-22 03:37:59 1708573079 8.6000 2024-02-22 03:36:58 1708573018 8.6000 2024-02-22 03:35:58 1708572958 8.6000 2024-02-22 03:34:58 1708572898 8.7000 2024-02-22 03:33:58 1708572838 8.6000 2024-02-22 03:32:59 1708572779 8.6000 2024-02-22 03:31:58 1708572718 8.7000 2024-02-22 03:30:58 1708572658 8.6000 2024-02-22 03:29:58 1708572598 8.6000 2024-02-22 03:28:59 1708572539 8.7000 2024-02-22 03:27:58 1708572478 8.6000 2024-02-22 03:26:58 1708572418 8.5000 2024-02-22 03:25:58 1708572358 8.7000 2024-02-22 03:24:58 1708572298 8.7000 2024-02-22 03:23:59 1708572239 8.7000 2024-02-22 03:22:58 1708572178 8.8000 2024-02-22 03:21:58 1708572118 8.8000 2024-02-22 03:20:58 1708572058 8.9000 2024-02-22 03:19:59 1708571999 9.0000 2024-02-22 03:18:58 1708571938 9.1000 2024-02-22 03:17:58 1708571878 9.2000 2024-02-22 03:16:58 1708571818 9.3000 2024-02-22 03:15:58 1708571758 9.4000 2024-02-22 03:14:59 1708571699 9.4000 2024-02-22 03:13:58 1708571638 9.4000 2024-02-22 03:12:58 1708571578 9.4000 2024-02-22 03:11:58 1708571518 9.6000 2024-02-22 03:10:58 1708571458 9.5000 2024-02-22 03:09:59 1708571399 9.5000 2024-02-22 03:08:58 1708571338 9.7000 2024-02-22 03:07:58 1708571278 9.7000 2024-02-22 03:06:58 1708571218 9.6000 2024-02-22 03:05:58 1708571158 9.7000 2024-02-22 03:04:59 1708571099 9.7000 2024-02-22 03:03:58 1708571038 9.8000 2024-02-22 03:02:58 1708570978 9.8000 2024-02-22 03:01:58 1708570918 9.8000 2024-02-22 03:00:59 1708570859 9.8000 2024-02-22 02:59:58 1708570798 9.7000 2024-02-22 02:58:58 1708570738 9.8000 2024-02-22 02:57:58 1708570678 9.9000 2024-02-22 02:56:59 1708570619 9.8000 2024-02-22 02:55:58 1708570558 9.9000 2024-02-22 02:54:58 1708570498 9.8000 2024-02-22 02:53:58 1708570438 9.8000 2024-02-22 02:52:59 1708570379 9.9000 2024-02-22 02:51:58 1708570318 9.9000 2024-02-22 02:50:58 1708570258 9.9000 2024-02-22 02:49:58 1708570198 10.0000 2024-02-22 02:48:58 1708570138 10.0000 2024-02-22 02:47:59 1708570079 10.0000 2024-02-22 02:46:58 1708570018 9.9000 2024-02-22 02:45:58 1708569958 10.0000 2024-02-22 02:44:58 1708569898 9.9000 2024-02-22 02:43:58 1708569838 9.9000 2024-02-22 02:42:59 1708569779 10.0000 2024-02-22 02:41:58 1708569718 10.0000 2024-02-22 02:40:58 1708569658 9.9000 2024-02-22 02:39:58 1708569598 10.0000 2024-02-22 02:38:59 1708569539 10.0000 2024-02-22 02:37:58 1708569478 9.9000 2024-02-22 02:36:58 1708569418 9.9000 2024-02-22 02:35:58 1708569358 9.9000 2024-02-22 02:34:58 1708569298 9.9000 2024-02-22 02:33:59 1708569239 9.9000 2024-02-22 02:32:58 1708569178 9.9000 2024-02-22 02:31:58 1708569118 9.9000 2024-02-22 02:30:58 1708569058 9.9000 2024-02-22 02:29:58 1708568998 9.8000 2024-02-22 02:28:59 1708568939 9.8000 2024-02-22 02:27:58 1708568878 9.7000 2024-02-22 02:26:58 1708568818 9.7000 2024-02-22 02:25:58 1708568758 9.7000 2024-02-22 02:24:58 1708568698 9.7000 2024-02-22 02:23:59 1708568639 9.6000 2024-02-22 02:22:58 1708568578 9.6000 2024-02-22 02:21:58 1708568518 9.6000 2024-02-22 02:20:58 1708568458 9.6000 2024-02-22 02:19:59 1708568399 9.6000 2024-02-22 02:18:58 1708568338 9.6000 2024-02-22 02:17:58 1708568278 9.6000 2024-02-22 02:16:58 1708568218 9.6000 2024-02-22 02:15:58 1708568158 9.5000 2024-02-22 02:14:59 1708568099 9.5000 2024-02-22 02:13:58 1708568038 9.4000 2024-02-22 02:12:58 1708567978 9.4000 2024-02-22 02:11:58 1708567918 9.3000 2024-02-22 02:10:58 1708567858 9.3000 2024-02-22 02:09:59 1708567799 9.3000 2024-02-22 02:08:58 1708567738 9.3000 2024-02-22 02:07:58 1708567678 9.3000 2024-02-22 02:06:58 1708567618 9.3000 2024-02-22 02:05:58 1708567558 9.2000 2024-02-22 02:04:59 1708567499 9.1000 2024-02-22 02:03:58 1708567438 9.2000 2024-02-22 02:02:58 1708567378 9.2000 2024-02-22 02:01:58 1708567318 9.1000 2024-02-22 02:00:59 1708567259 9.0000 2024-02-22 01:59:58 1708567198 9.0000 2024-02-22 01:58:58 1708567138 9.0000 2024-02-22 01:57:58 1708567078 8.9000 2024-02-22 01:56:58 1708567018 8.8000 2024-02-22 01:55:59 1708566959 8.8000 2024-02-22 01:54:58 1708566898 8.7000 2024-02-22 01:53:58 1708566838 8.8000 2024-02-22 01:52:58 1708566778 8.6000 2024-02-22 01:51:58 1708566718 8.5000 2024-02-22 01:50:59 1708566659 8.6000 2024-02-22 01:49:58 1708566598 8.6000 2024-02-22 01:48:58 1708566538 8.6000 2024-02-22 01:47:58 1708566478 8.5000 2024-02-22 01:46:59 1708566419 8.4000 2024-02-22 01:45:58 1708566358 8.4000 2024-02-22 01:44:58 1708566298 8.4000 2024-02-22 01:43:58 1708566238 8.4000 2024-02-22 01:42:58 1708566178 8.4000 2024-02-22 01:41:59 1708566119 8.4000 2024-02-22 01:40:58 1708566058 8.4000 2024-02-22 01:39:58 1708565998 8.3000 2024-02-22 01:38:58 1708565938 8.3000 2024-02-22 01:37:59 1708565879 8.2000 2024-02-22 01:36:58 1708565818 8.2000 2024-02-22 01:35:58 1708565758 8.2000 2024-02-22 01:34:58 1708565698 8.1000 2024-02-22 01:33:58 1708565638 8.0000 2024-02-22 01:32:59 1708565579 8.0000 2024-02-22 01:31:58 1708565518 8.0000 2024-02-22 01:30:58 1708565458 7.9000 2024-02-22 01:29:58 1708565398 7.8000 2024-02-22 01:28:58 1708565338 7.7000 2024-02-22 01:27:59 1708565279 7.6000 2024-02-22 01:26:58 1708565218 7.5000 2024-02-22 01:25:58 1708565158 7.4000 2024-02-22 01:24:58 1708565098 7.3000 2024-02-22 01:23:58 1708565038 7.3000 2024-02-22 01:22:59 1708564979 7.1000 2024-02-22 01:21:58 1708564918 7.1000 2024-02-22 01:20:58 1708564858 7.0000 2024-02-22 01:19:58 1708564798 6.9000 2024-02-22 01:18:59 1708564739 7.0000 2024-02-22 01:17:58 1708564678 7.0000 2024-02-22 01:16:58 1708564618 7.1000 2024-02-22 01:15:58 1708564558 7.1000 2024-02-22 01:14:58 1708564498 7.2000 2024-02-22 01:13:59 1708564439 7.2000 2024-02-22 01:12:58 1708564378 7.3000 2024-02-22 01:11:58 1708564318 7.5000 2024-02-22 01:10:58 1708564258 7.6000 2024-02-22 01:09:58 1708564198 7.8000 2024-02-22 01:08:59 1708564139 8.1000 2024-02-22 01:07:58 1708564078 8.2000 2024-02-22 01:06:58 1708564018 8.7000 2024-02-22 01:05:58 1708563958 8.9000 2024-02-22 01:04:59 1708563899 9.2000 2024-02-22 01:03:58 1708563838 9.5000 2024-02-22 01:02:58 1708563778 9.4000 2024-02-22 01:01:58 1708563718 9.6000 2024-02-22 01:00:58 1708563658 9.5000 2024-02-22 00:59:59 1708563599 9.6000 2024-02-22 00:58:58 1708563538 9.6000 2024-02-22 00:57:58 1708563478 9.6000 2024-02-22 00:56:58 1708563418 9.5000 2024-02-22 00:55:58 1708563358 9.6000 2024-02-22 00:54:59 1708563299 9.6000 2024-02-22 00:53:58 1708563238 9.5000 2024-02-22 00:52:58 1708563178 9.6000 2024-02-22 00:51:58 1708563118 9.5000 2024-02-22 00:50:59 1708563059 9.6000 2024-02-22 00:49:58 1708562998 9.7000 2024-02-22 00:48:58 1708562938 9.7000 2024-02-22 00:47:58 1708562878 9.7000 2024-02-22 00:46:58 1708562818 9.7000 2024-02-22 00:45:59 1708562759 9.8000 2024-02-22 00:44:58 1708562698 9.9000 2024-02-22 00:43:58 1708562638 9.9000 2024-02-22 00:42:58 1708562578 10.0000 2024-02-22 00:41:58 1708562518 10.2000 2024-02-22 00:40:59 1708562459 10.1000 2024-02-22 00:39:58 1708562398 10.0000 2024-02-22 00:38:58 1708562338 10.1000 2024-02-22 00:37:58 1708562278 10.1000 2024-02-22 00:36:59 1708562219 10.1000 2024-02-22 00:35:58 1708562158 10.1000 2024-02-22 00:34:58 1708562098 10.1000 2024-02-22 00:33:58 1708562038 10.1000 2024-02-22 00:32:58 1708561978 10.1000 2024-02-22 00:31:59 1708561919 10.1000 2024-02-22 00:30:58 1708561858 10.0000 2024-02-22 00:29:58 1708561798 10.1000 2024-02-22 00:28:58 1708561738 10.0000 2024-02-22 00:27:58 1708561678 9.9000 2024-02-22 00:26:59 1708561619 9.8000 2024-02-22 00:25:58 1708561558 9.7000 2024-02-22 00:24:58 1708561498 9.7000 2024-02-22 00:23:58 1708561438 9.6000 2024-02-22 00:22:58 1708561378 9.5000 2024-02-22 00:21:59 1708561319 9.2000 2024-02-22 00:20:58 1708561258 9.2000 2024-02-22 00:19:58 1708561198 9.1000 2024-02-22 00:18:59 1708561139 9.0000 2024-02-22 00:17:59 1708561079 8.9000 2024-02-22 00:16:58 1708561018 8.9000 2024-02-22 00:15:58 1708560958 8.8000 2024-02-22 00:14:58 1708560898 8.8000 2024-02-22 00:13:58 1708560838 8.6000 2024-02-22 00:12:59 1708560779 8.7000 2024-02-22 00:11:58 1708560718 8.7000 2024-02-22 00:10:58 1708560658 8.7000 2024-02-22 00:09:58 1708560598 8.7000 2024-02-22 00:08:58 1708560538 8.8000 2024-02-22 00:07:59 1708560479 8.8000 2024-02-22 00:06:58 1708560418 8.7000 2024-02-22 00:05:58 1708560358 8.7000 2024-02-22 00:04:58 1708560298 8.8000 2024-02-22 00:03:58 1708560238 8.8000 2024-02-22 00:02:59 1708560179 8.7000 2024-02-22 00:01:58 1708560118 8.8000 2024-02-22 00:00:58 1708560058 8.6000