#Date Unixtime Value #------------------------------------------------- 2024-02-16 23:59:58 1708127998 6.1000 2024-02-16 23:58:59 1708127939 6.1000 2024-02-16 23:57:58 1708127878 6.1000 2024-02-16 23:56:58 1708127818 6.1000 2024-02-16 23:55:58 1708127758 6.2000 2024-02-16 23:54:58 1708127698 6.1000 2024-02-16 23:53:59 1708127639 6.2000 2024-02-16 23:52:58 1708127578 6.2000 2024-02-16 23:51:58 1708127518 6.3000 2024-02-16 23:50:58 1708127458 6.2000 2024-02-16 23:49:58 1708127398 6.3000 2024-02-16 23:48:59 1708127339 6.5000 2024-02-16 23:47:58 1708127278 6.5000 2024-02-16 23:46:58 1708127218 6.4000 2024-02-16 23:45:58 1708127158 6.6000 2024-02-16 23:44:59 1708127099 6.6000 2024-02-16 23:43:58 1708127038 6.6000 2024-02-16 23:42:58 1708126978 6.5000 2024-02-16 23:41:58 1708126918 6.6000 2024-02-16 23:40:58 1708126858 6.7000 2024-02-16 23:39:59 1708126799 6.7000 2024-02-16 23:38:58 1708126738 6.7000 2024-02-16 23:37:58 1708126678 6.8000 2024-02-16 23:36:58 1708126618 6.8000 2024-02-16 23:35:59 1708126559 6.9000 2024-02-16 23:34:58 1708126498 6.9000 2024-02-16 23:33:58 1708126438 6.9000 2024-02-16 23:32:58 1708126378 6.9000 2024-02-16 23:31:58 1708126318 7.1000 2024-02-16 23:30:59 1708126259 6.9000 2024-02-16 23:29:58 1708126198 7.0000 2024-02-16 23:28:58 1708126138 7.0000 2024-02-16 23:27:58 1708126078 7.0000 2024-02-16 23:26:58 1708126018 7.0000 2024-02-16 23:25:59 1708125959 6.9000 2024-02-16 23:24:58 1708125898 7.0000 2024-02-16 23:23:58 1708125838 6.8000 2024-02-16 23:22:58 1708125778 7.0000 2024-02-16 23:21:58 1708125718 6.9000 2024-02-16 23:20:59 1708125659 7.0000 2024-02-16 23:19:58 1708125598 7.1000 2024-02-16 23:18:58 1708125538 7.1000 2024-02-16 23:17:58 1708125478 6.9000 2024-02-16 23:16:59 1708125419 7.0000 2024-02-16 23:15:58 1708125358 7.0000 2024-02-16 23:14:58 1708125298 7.1000 2024-02-16 23:13:58 1708125238 7.1000 2024-02-16 23:12:58 1708125178 7.1000 2024-02-16 23:11:59 1708125119 7.1000 2024-02-16 23:10:58 1708125058 7.2000 2024-02-16 23:09:58 1708124998 7.2000 2024-02-16 23:08:58 1708124938 7.3000 2024-02-16 23:07:58 1708124878 7.3000 2024-02-16 23:06:59 1708124819 7.4000 2024-02-16 23:05:58 1708124758 7.4000 2024-02-16 23:04:58 1708124698 7.4000 2024-02-16 23:03:58 1708124638 7.4000 2024-02-16 23:02:58 1708124578 7.5000 2024-02-16 23:01:59 1708124519 7.5000 2024-02-16 23:00:58 1708124458 7.5000 2024-02-16 22:59:58 1708124398 7.6000 2024-02-16 22:58:58 1708124338 7.6000 2024-02-16 22:57:59 1708124279 7.6000 2024-02-16 22:56:58 1708124218 7.6000 2024-02-16 22:55:58 1708124158 7.6000 2024-02-16 22:54:58 1708124098 7.6000 2024-02-16 22:53:58 1708124038 7.6000 2024-02-16 22:52:59 1708123979 7.6000 2024-02-16 22:51:58 1708123918 7.6000 2024-02-16 22:50:58 1708123858 7.6000 2024-02-16 22:49:58 1708123798 7.6000 2024-02-16 22:48:58 1708123738 7.6000 2024-02-16 22:47:59 1708123679 7.6000 2024-02-16 22:46:58 1708123618 7.6000 2024-02-16 22:45:58 1708123558 7.6000 2024-02-16 22:44:58 1708123498 7.5000 2024-02-16 22:43:59 1708123439 7.5000 2024-02-16 22:42:58 1708123378 7.5000 2024-02-16 22:41:58 1708123318 7.5000 2024-02-16 22:40:58 1708123258 7.5000 2024-02-16 22:39:58 1708123198 7.5000 2024-02-16 22:38:59 1708123139 7.4000 2024-02-16 22:37:58 1708123078 7.4000 2024-02-16 22:36:58 1708123018 7.4000 2024-02-16 22:35:58 1708122958 7.4000 2024-02-16 22:34:58 1708122898 7.5000 2024-02-16 22:33:59 1708122839 7.5000 2024-02-16 22:32:58 1708122778 7.5000 2024-02-16 22:31:58 1708122718 7.5000 2024-02-16 22:30:58 1708122658 7.5000 2024-02-16 22:29:59 1708122599 7.6000 2024-02-16 22:28:58 1708122538 7.6000 2024-02-16 22:27:58 1708122478 7.6000 2024-02-16 22:26:58 1708122418 7.7000 2024-02-16 22:25:58 1708122358 7.7000 2024-02-16 22:24:59 1708122299 7.6000 2024-02-16 22:23:58 1708122238 7.7000 2024-02-16 22:22:58 1708122178 7.7000 2024-02-16 22:21:58 1708122118 7.7000 2024-02-16 22:20:58 1708122058 7.8000 2024-02-16 22:19:59 1708121999 7.7000 2024-02-16 22:18:58 1708121938 7.8000 2024-02-16 22:17:58 1708121878 7.8000 2024-02-16 22:16:58 1708121818 7.7000 2024-02-16 22:15:58 1708121758 7.7000 2024-02-16 22:14:59 1708121699 7.8000 2024-02-16 22:13:58 1708121638 7.8000 2024-02-16 22:12:58 1708121578 7.8000 2024-02-16 22:11:58 1708121518 7.8000 2024-02-16 22:10:59 1708121459 7.7000 2024-02-16 22:09:58 1708121398 7.8000 2024-02-16 22:08:58 1708121338 7.8000 2024-02-16 22:07:58 1708121278 7.8000 2024-02-16 22:06:58 1708121218 7.7000 2024-02-16 22:05:59 1708121159 7.7000 2024-02-16 22:04:58 1708121098 7.8000 2024-02-16 22:03:58 1708121038 7.8000 2024-02-16 22:02:58 1708120978 7.8000 2024-02-16 22:01:58 1708120918 7.7000 2024-02-16 22:00:59 1708120859 7.8000 2024-02-16 21:59:58 1708120798 7.7000 2024-02-16 21:58:58 1708120738 7.7000 2024-02-16 21:57:58 1708120678 7.7000 2024-02-16 21:56:59 1708120619 7.7000 2024-02-16 21:55:58 1708120558 7.7000 2024-02-16 21:54:58 1708120498 7.7000 2024-02-16 21:53:58 1708120438 7.7000 2024-02-16 21:52:58 1708120378 7.7000 2024-02-16 21:51:59 1708120319 7.7000 2024-02-16 21:50:58 1708120258 7.7000 2024-02-16 21:49:58 1708120198 7.7000 2024-02-16 21:48:58 1708120138 7.8000 2024-02-16 21:47:58 1708120078 7.8000 2024-02-16 21:46:59 1708120019 7.8000 2024-02-16 21:45:58 1708119958 7.8000 2024-02-16 21:44:58 1708119898 7.8000 2024-02-16 21:43:58 1708119838 8.0000 2024-02-16 21:42:59 1708119779 8.0000 2024-02-16 21:41:58 1708119718 8.0000 2024-02-16 21:40:58 1708119658 8.0000 2024-02-16 21:39:58 1708119598 8.0000 2024-02-16 21:38:58 1708119538 8.0000 2024-02-16 21:37:59 1708119479 7.9000 2024-02-16 21:36:58 1708119418 7.9000 2024-02-16 21:35:58 1708119358 8.1000 2024-02-16 21:34:58 1708119298 8.0000 2024-02-16 21:33:58 1708119238 8.1000 2024-02-16 21:32:59 1708119179 8.0000 2024-02-16 21:31:58 1708119118 8.0000 2024-02-16 21:30:58 1708119058 8.0000 2024-02-16 21:29:58 1708118998 8.0000 2024-02-16 21:28:59 1708118939 7.9000 2024-02-16 21:27:58 1708118878 8.0000 2024-02-16 21:26:58 1708118818 7.9000 2024-02-16 21:25:58 1708118758 8.0000 2024-02-16 21:24:58 1708118698 8.0000 2024-02-16 21:23:59 1708118639 8.0000 2024-02-16 21:22:58 1708118578 8.0000 2024-02-16 21:21:58 1708118518 8.0000 2024-02-16 21:20:58 1708118458 8.0000 2024-02-16 21:19:58 1708118398 8.1000 2024-02-16 21:18:59 1708118339 8.0000 2024-02-16 21:17:58 1708118278 7.9000 2024-02-16 21:16:58 1708118218 8.0000 2024-02-16 21:15:58 1708118158 8.0000 2024-02-16 21:14:58 1708118098 8.0000 2024-02-16 21:13:59 1708118039 8.1000 2024-02-16 21:12:58 1708117978 8.1000 2024-02-16 21:11:58 1708117918 8.0000 2024-02-16 21:10:58 1708117858 8.1000 2024-02-16 21:09:59 1708117799 8.1000 2024-02-16 21:08:58 1708117738 8.2000 2024-02-16 21:07:58 1708117678 8.2000 2024-02-16 21:06:58 1708117618 8.2000 2024-02-16 21:05:58 1708117558 8.2000 2024-02-16 21:04:59 1708117499 8.2000 2024-02-16 21:03:58 1708117438 8.2000 2024-02-16 21:02:58 1708117378 8.2000 2024-02-16 21:01:58 1708117318 8.2000 2024-02-16 21:00:58 1708117258 8.2000 2024-02-16 20:59:59 1708117199 8.2000 2024-02-16 20:58:58 1708117138 8.2000 2024-02-16 20:57:58 1708117078 8.1000 2024-02-16 20:56:58 1708117018 8.1000 2024-02-16 20:55:58 1708116958 8.2000 2024-02-16 20:54:59 1708116899 8.1000 2024-02-16 20:53:58 1708116838 8.2000 2024-02-16 20:52:58 1708116778 8.2000 2024-02-16 20:51:58 1708116718 8.1000 2024-02-16 20:50:58 1708116658 8.1000 2024-02-16 20:49:59 1708116599 8.1000 2024-02-16 20:48:58 1708116538 8.2000 2024-02-16 20:47:58 1708116478 8.1000 2024-02-16 20:46:58 1708116418 8.1000 2024-02-16 20:45:59 1708116359 8.2000 2024-02-16 20:44:58 1708116298 8.2000 2024-02-16 20:43:58 1708116238 8.1000 2024-02-16 20:42:58 1708116178 8.2000 2024-02-16 20:41:58 1708116118 8.2000 2024-02-16 20:40:59 1708116059 8.2000 2024-02-16 20:39:58 1708115998 8.2000 2024-02-16 20:38:58 1708115938 8.2000 2024-02-16 20:37:58 1708115878 8.3000 2024-02-16 20:36:58 1708115818 8.2000 2024-02-16 20:35:59 1708115759 8.2000 2024-02-16 20:34:58 1708115698 8.2000 2024-02-16 20:33:58 1708115638 8.3000 2024-02-16 20:32:58 1708115578 8.3000 2024-02-16 20:31:59 1708115519 8.3000 2024-02-16 20:30:58 1708115458 8.3000 2024-02-16 20:29:58 1708115398 8.4000 2024-02-16 20:28:58 1708115338 8.3000 2024-02-16 20:27:58 1708115278 8.4000 2024-02-16 20:26:59 1708115219 8.4000 2024-02-16 20:25:58 1708115158 8.3000 2024-02-16 20:24:58 1708115098 8.4000 2024-02-16 20:23:58 1708115038 8.3000 2024-02-16 20:22:58 1708114978 8.4000 2024-02-16 20:21:59 1708114919 8.3000 2024-02-16 20:20:58 1708114858 8.4000 2024-02-16 20:19:58 1708114798 8.3000 2024-02-16 20:18:58 1708114738 8.4000 2024-02-16 20:17:59 1708114679 8.4000 2024-02-16 20:16:58 1708114618 8.4000 2024-02-16 20:15:58 1708114558 8.4000 2024-02-16 20:14:58 1708114498 8.5000 2024-02-16 20:13:58 1708114438 8.3000 2024-02-16 20:12:59 1708114379 8.5000 2024-02-16 20:11:58 1708114318 8.3000 2024-02-16 20:10:58 1708114258 8.4000 2024-02-16 20:09:58 1708114198 8.5000 2024-02-16 20:08:58 1708114138 8.4000 2024-02-16 20:07:59 1708114079 8.5000 2024-02-16 20:06:58 1708114018 8.6000 2024-02-16 20:05:58 1708113958 8.4000 2024-02-16 20:04:58 1708113898 8.6000 2024-02-16 20:03:59 1708113839 8.5000 2024-02-16 20:02:58 1708113778 8.6000 2024-02-16 20:01:58 1708113718 8.6000 2024-02-16 20:00:58 1708113658 8.5000 2024-02-16 19:59:58 1708113598 8.4000 2024-02-16 19:58:59 1708113539 8.4000 2024-02-16 19:57:58 1708113478 8.4000 2024-02-16 19:56:58 1708113418 8.4000 2024-02-16 19:55:58 1708113358 8.4000 2024-02-16 19:54:58 1708113298 8.5000 2024-02-16 19:53:59 1708113239 8.4000 2024-02-16 19:52:58 1708113178 8.4000 2024-02-16 19:51:58 1708113118 8.4000 2024-02-16 19:50:58 1708113058 8.4000 2024-02-16 19:49:59 1708112999 8.3000 2024-02-16 19:48:58 1708112938 8.3000 2024-02-16 19:47:58 1708112878 8.2000 2024-02-16 19:46:58 1708112818 8.3000 2024-02-16 19:45:58 1708112758 8.3000 2024-02-16 19:44:59 1708112699 8.2000 2024-02-16 19:43:58 1708112638 8.3000 2024-02-16 19:42:58 1708112578 8.3000 2024-02-16 19:41:58 1708112518 8.2000 2024-02-16 19:40:58 1708112458 8.3000 2024-02-16 19:39:59 1708112399 8.3000 2024-02-16 19:38:58 1708112338 8.3000 2024-02-16 19:37:58 1708112278 8.3000 2024-02-16 19:36:58 1708112218 8.3000 2024-02-16 19:35:58 1708112158 8.3000 2024-02-16 19:34:59 1708112099 8.3000 2024-02-16 19:33:58 1708112038 8.3000 2024-02-16 19:32:58 1708111978 8.3000 2024-02-16 19:31:58 1708111918 8.4000 2024-02-16 19:30:59 1708111859 8.3000 2024-02-16 19:29:58 1708111798 8.4000 2024-02-16 19:28:58 1708111738 8.5000 2024-02-16 19:27:58 1708111678 8.4000 2024-02-16 19:26:58 1708111618 8.4000 2024-02-16 19:25:59 1708111559 8.4000 2024-02-16 19:24:58 1708111498 8.4000 2024-02-16 19:23:58 1708111438 8.4000 2024-02-16 19:22:58 1708111378 8.5000 2024-02-16 19:21:58 1708111318 8.4000 2024-02-16 19:20:59 1708111259 8.4000 2024-02-16 19:19:58 1708111198 8.3000 2024-02-16 19:18:58 1708111138 8.4000 2024-02-16 19:17:58 1708111078 8.4000 2024-02-16 19:16:59 1708111019 8.4000 2024-02-16 19:15:58 1708110958 8.5000 2024-02-16 19:14:58 1708110898 8.4000 2024-02-16 19:13:58 1708110838 8.5000 2024-02-16 19:12:58 1708110778 8.4000 2024-02-16 19:11:59 1708110719 8.5000 2024-02-16 19:10:58 1708110658 8.5000 2024-02-16 19:09:58 1708110598 8.4000 2024-02-16 19:08:58 1708110538 8.6000 2024-02-16 19:07:58 1708110478 8.6000 2024-02-16 19:06:59 1708110419 8.7000 2024-02-16 19:05:58 1708110358 8.7000 2024-02-16 19:04:58 1708110298 8.6000 2024-02-16 19:03:58 1708110238 8.5000 2024-02-16 19:02:59 1708110179 8.7000 2024-02-16 19:01:58 1708110118 8.6000 2024-02-16 19:00:58 1708110058 8.7000 2024-02-16 18:59:58 1708109998 8.6000 2024-02-16 18:58:58 1708109938 8.6000 2024-02-16 18:57:59 1708109879 8.6000 2024-02-16 18:56:58 1708109818 8.7000 2024-02-16 18:55:58 1708109758 8.7000 2024-02-16 18:54:58 1708109698 8.6000 2024-02-16 18:53:58 1708109638 8.7000 2024-02-16 18:52:59 1708109579 8.8000 2024-02-16 18:51:58 1708109518 8.8000 2024-02-16 18:50:58 1708109458 8.8000 2024-02-16 18:49:58 1708109398 8.8000 2024-02-16 18:48:58 1708109338 8.8000 2024-02-16 18:47:59 1708109279 8.8000 2024-02-16 18:46:58 1708109218 8.9000 2024-02-16 18:45:58 1708109158 8.9000 2024-02-16 18:44:58 1708109098 8.9000 2024-02-16 18:43:59 1708109039 8.9000 2024-02-16 18:42:58 1708108978 8.9000 2024-02-16 18:41:58 1708108918 8.9000 2024-02-16 18:40:58 1708108858 8.8000 2024-02-16 18:39:58 1708108798 8.9000 2024-02-16 18:38:59 1708108739 9.0000 2024-02-16 18:37:58 1708108678 8.9000 2024-02-16 18:36:58 1708108618 9.0000 2024-02-16 18:35:58 1708108558 9.0000 2024-02-16 18:34:58 1708108498 9.0000 2024-02-16 18:33:59 1708108439 9.0000 2024-02-16 18:32:58 1708108378 8.9000 2024-02-16 18:31:58 1708108318 9.0000 2024-02-16 18:30:58 1708108258 9.0000 2024-02-16 18:29:59 1708108199 9.0000 2024-02-16 18:28:58 1708108138 9.0000 2024-02-16 18:27:58 1708108078 8.9000 2024-02-16 18:26:58 1708108018 8.9000 2024-02-16 18:25:58 1708107958 9.1000 2024-02-16 18:24:59 1708107899 9.1000 2024-02-16 18:23:58 1708107838 9.1000 2024-02-16 18:22:58 1708107778 9.1000 2024-02-16 18:21:58 1708107718 9.1000 2024-02-16 18:20:58 1708107658 9.1000 2024-02-16 18:19:59 1708107599 9.1000 2024-02-16 18:18:58 1708107538 9.2000 2024-02-16 18:17:58 1708107478 9.2000 2024-02-16 18:16:58 1708107418 9.2000 2024-02-16 18:15:59 1708107359 9.2000 2024-02-16 18:14:58 1708107298 9.3000 2024-02-16 18:13:58 1708107238 9.4000 2024-02-16 18:12:58 1708107178 9.3000 2024-02-16 18:11:58 1708107118 9.4000 2024-02-16 18:10:59 1708107059 9.4000 2024-02-16 18:09:58 1708106998 9.3000 2024-02-16 18:08:58 1708106938 9.4000 2024-02-16 18:07:58 1708106878 9.4000 2024-02-16 18:06:58 1708106818 9.5000 2024-02-16 18:05:59 1708106759 9.5000 2024-02-16 18:04:58 1708106698 9.5000 2024-02-16 18:03:58 1708106638 9.5000 2024-02-16 18:02:58 1708106578 9.5000 2024-02-16 18:01:58 1708106518 9.5000 2024-02-16 18:00:59 1708106459 9.6000 2024-02-16 17:59:58 1708106398 9.5000 2024-02-16 17:58:58 1708106338 9.6000 2024-02-16 17:57:58 1708106278 9.6000 2024-02-16 17:56:59 1708106219 9.6000 2024-02-16 17:55:58 1708106158 9.6000 2024-02-16 17:54:58 1708106098 9.7000 2024-02-16 17:53:58 1708106038 9.7000 2024-02-16 17:52:58 1708105978 9.7000 2024-02-16 17:51:59 1708105919 9.7000 2024-02-16 17:50:58 1708105858 9.7000 2024-02-16 17:49:58 1708105798 9.7000 2024-02-16 17:48:58 1708105738 9.7000 2024-02-16 17:47:58 1708105678 9.8000 2024-02-16 17:46:59 1708105619 9.8000 2024-02-16 17:45:58 1708105558 9.8000 2024-02-16 17:44:58 1708105498 9.9000 2024-02-16 17:43:58 1708105438 9.8000 2024-02-16 17:42:59 1708105379 9.8000 2024-02-16 17:41:58 1708105318 9.8000 2024-02-16 17:40:58 1708105258 9.9000 2024-02-16 17:39:58 1708105198 10.0000 2024-02-16 17:38:58 1708105138 9.9000 2024-02-16 17:37:59 1708105079 10.0000 2024-02-16 17:36:58 1708105018 10.0000 2024-02-16 17:35:58 1708104958 10.0000 2024-02-16 17:34:58 1708104898 10.0000 2024-02-16 17:33:58 1708104838 10.1000 2024-02-16 17:32:59 1708104779 10.1000 2024-02-16 17:31:58 1708104718 10.1000 2024-02-16 17:30:58 1708104658 10.1000 2024-02-16 17:29:58 1708104598 10.2000 2024-02-16 17:28:58 1708104538 10.2000 2024-02-16 17:27:59 1708104479 10.2000 2024-02-16 17:26:58 1708104418 10.2000 2024-02-16 17:25:58 1708104358 10.2000 2024-02-16 17:24:58 1708104298 10.2000 2024-02-16 17:23:59 1708104239 10.3000 2024-02-16 17:22:58 1708104178 10.3000 2024-02-16 17:21:58 1708104118 10.3000 2024-02-16 17:20:58 1708104058 10.3000 2024-02-16 17:19:58 1708103998 10.4000 2024-02-16 17:18:59 1708103939 10.4000 2024-02-16 17:17:58 1708103878 10.5000 2024-02-16 17:16:58 1708103818 10.5000 2024-02-16 17:15:58 1708103758 10.6000 2024-02-16 17:14:59 1708103699 10.6000 2024-02-16 17:13:58 1708103638 10.6000 2024-02-16 17:12:58 1708103578 10.7000 2024-02-16 17:11:58 1708103518 10.7000 2024-02-16 17:10:58 1708103458 10.7000 2024-02-16 17:09:59 1708103399 10.7000 2024-02-16 17:08:58 1708103338 10.8000 2024-02-16 17:07:58 1708103278 10.8000 2024-02-16 17:06:58 1708103218 10.8000 2024-02-16 17:05:58 1708103158 10.8000 2024-02-16 17:04:59 1708103099 10.8000 2024-02-16 17:03:58 1708103038 10.8000 2024-02-16 17:02:58 1708102978 10.9000 2024-02-16 17:01:58 1708102918 10.9000 2024-02-16 17:00:58 1708102858 10.9000 2024-02-16 16:59:59 1708102799 11.0000 2024-02-16 16:58:58 1708102738 11.0000 2024-02-16 16:57:58 1708102678 11.0000 2024-02-16 16:56:58 1708102618 11.1000 2024-02-16 16:55:58 1708102558 11.1000 2024-02-16 16:54:59 1708102499 11.1000 2024-02-16 16:53:58 1708102438 11.2000 2024-02-16 16:52:58 1708102378 11.2000 2024-02-16 16:51:58 1708102318 11.3000 2024-02-16 16:50:59 1708102259 11.3000 2024-02-16 16:49:58 1708102198 11.4000 2024-02-16 16:48:58 1708102138 11.4000 2024-02-16 16:47:58 1708102078 11.4000 2024-02-16 16:46:58 1708102018 11.5000 2024-02-16 16:45:59 1708101959 11.5000 2024-02-16 16:44:58 1708101898 11.6000 2024-02-16 16:43:58 1708101838 11.6000 2024-02-16 16:42:58 1708101778 11.7000 2024-02-16 16:41:58 1708101718 11.7000 2024-02-16 16:40:59 1708101659 11.8000 2024-02-16 16:39:58 1708101598 11.8000 2024-02-16 16:38:58 1708101538 11.9000 2024-02-16 16:37:58 1708101478 12.0000 2024-02-16 16:36:58 1708101418 12.0000 2024-02-16 16:35:59 1708101359 12.1000 2024-02-16 16:34:58 1708101298 12.2000 2024-02-16 16:33:58 1708101238 12.2000 2024-02-16 16:32:58 1708101178 12.3000 2024-02-16 16:31:59 1708101119 12.3000 2024-02-16 16:30:58 1708101058 12.3000 2024-02-16 16:29:58 1708100998 12.4000 2024-02-16 16:28:58 1708100938 12.4000 2024-02-16 16:27:58 1708100878 12.4000 2024-02-16 16:26:59 1708100819 12.4000 2024-02-16 16:25:58 1708100758 12.5000 2024-02-16 16:24:58 1708100698 12.5000 2024-02-16 16:23:58 1708100638 12.5000 2024-02-16 16:22:58 1708100578 12.5000 2024-02-16 16:21:59 1708100519 12.6000 2024-02-16 16:20:58 1708100458 12.6000 2024-02-16 16:19:58 1708100398 12.6000 2024-02-16 16:18:58 1708100338 12.7000 2024-02-16 16:17:59 1708100279 12.7000 2024-02-16 16:16:58 1708100218 12.7000 2024-02-16 16:15:58 1708100158 12.7000 2024-02-16 16:14:58 1708100098 12.7000 2024-02-16 16:13:58 1708100038 12.8000 2024-02-16 16:12:59 1708099979 12.8000 2024-02-16 16:11:58 1708099918 12.8000 2024-02-16 16:10:58 1708099858 12.9000 2024-02-16 16:09:58 1708099798 12.9000 2024-02-16 16:08:58 1708099738 13.0000 2024-02-16 16:07:59 1708099679 13.0000 2024-02-16 16:06:58 1708099618 13.0000 2024-02-16 16:05:58 1708099558 13.0000 2024-02-16 16:04:58 1708099498 13.0000 2024-02-16 16:03:59 1708099439 13.1000 2024-02-16 16:02:58 1708099378 13.1000 2024-02-16 16:01:58 1708099318 13.1000 2024-02-16 16:00:58 1708099258 13.2000 2024-02-16 15:59:58 1708099198 13.2000 2024-02-16 15:58:59 1708099139 13.2000 2024-02-16 15:57:58 1708099078 13.2000 2024-02-16 15:56:58 1708099018 13.3000 2024-02-16 15:55:58 1708098958 13.3000 2024-02-16 15:54:58 1708098898 13.3000 2024-02-16 15:53:59 1708098839 13.4000 2024-02-16 15:52:58 1708098778 13.4000 2024-02-16 15:51:58 1708098718 13.4000 2024-02-16 15:50:58 1708098658 13.4000 2024-02-16 15:49:58 1708098598 13.4000 2024-02-16 15:48:59 1708098539 13.4000 2024-02-16 15:47:58 1708098478 13.4000 2024-02-16 15:46:58 1708098418 13.4000 2024-02-16 15:45:58 1708098358 13.4000 2024-02-16 15:44:59 1708098299 13.4000 2024-02-16 15:43:58 1708098238 13.4000 2024-02-16 15:42:58 1708098178 13.4000 2024-02-16 15:41:58 1708098118 13.3000 2024-02-16 15:40:58 1708098058 13.3000 2024-02-16 15:39:59 1708097999 13.3000 2024-02-16 15:38:58 1708097938 13.3000 2024-02-16 15:37:58 1708097878 13.3000 2024-02-16 15:36:58 1708097818 13.3000 2024-02-16 15:35:58 1708097758 13.3000 2024-02-16 15:34:59 1708097699 13.3000 2024-02-16 15:33:58 1708097638 13.3000 2024-02-16 15:32:58 1708097578 13.3000 2024-02-16 15:31:58 1708097518 13.3000 2024-02-16 15:30:59 1708097459 13.3000 2024-02-16 15:29:58 1708097398 13.3000 2024-02-16 15:28:58 1708097338 13.3000 2024-02-16 15:27:58 1708097278 13.3000 2024-02-16 15:26:58 1708097218 13.4000 2024-02-16 15:25:59 1708097159 13.4000 2024-02-16 15:24:58 1708097098 13.4000 2024-02-16 15:23:58 1708097038 13.5000 2024-02-16 15:22:58 1708096978 13.5000 2024-02-16 15:21:58 1708096918 13.5000 2024-02-16 15:20:59 1708096859 13.5000 2024-02-16 15:19:58 1708096798 13.5000 2024-02-16 15:18:58 1708096738 13.5000 2024-02-16 15:17:58 1708096678 13.5000 2024-02-16 15:16:58 1708096618 13.6000 2024-02-16 15:15:59 1708096559 13.6000 2024-02-16 15:14:58 1708096498 13.6000 2024-02-16 15:13:58 1708096438 13.6000 2024-02-16 15:12:58 1708096378 13.6000 2024-02-16 15:11:59 1708096319 13.6000 2024-02-16 15:10:58 1708096258 13.7000 2024-02-16 15:09:58 1708096198 13.7000 2024-02-16 15:08:58 1708096138 13.7000 2024-02-16 15:07:58 1708096078 13.7000 2024-02-16 15:06:59 1708096019 13.7000 2024-02-16 15:05:58 1708095958 13.8000 2024-02-16 15:04:58 1708095898 13.8000 2024-02-16 15:03:58 1708095838 13.8000 2024-02-16 15:02:58 1708095778 13.7000 2024-02-16 15:01:59 1708095719 13.7000 2024-02-16 15:00:58 1708095658 13.8000 2024-02-16 14:59:58 1708095598 13.8000 2024-02-16 14:58:58 1708095538 13.8000 2024-02-16 14:57:59 1708095479 13.8000 2024-02-16 14:56:58 1708095418 13.8000 2024-02-16 14:55:58 1708095358 13.8000 2024-02-16 14:54:58 1708095298 13.8000 2024-02-16 14:53:58 1708095238 13.8000 2024-02-16 14:52:59 1708095179 13.8000 2024-02-16 14:51:58 1708095118 13.8000 2024-02-16 14:50:58 1708095058 13.8000 2024-02-16 14:49:58 1708094998 13.7000 2024-02-16 14:48:58 1708094938 13.7000 2024-02-16 14:47:59 1708094879 13.7000 2024-02-16 14:46:58 1708094818 13.7000 2024-02-16 14:45:58 1708094758 13.6000 2024-02-16 14:44:58 1708094698 13.7000 2024-02-16 14:43:58 1708094638 13.7000 2024-02-16 14:42:59 1708094579 13.7000 2024-02-16 14:41:58 1708094518 13.7000 2024-02-16 14:40:58 1708094458 13.7000 2024-02-16 14:39:58 1708094398 13.7000 2024-02-16 14:38:59 1708094339 13.7000 2024-02-16 14:37:58 1708094278 13.7000 2024-02-16 14:36:58 1708094218 13.8000 2024-02-16 14:35:58 1708094158 13.8000 2024-02-16 14:34:58 1708094098 13.8000 2024-02-16 14:33:59 1708094039 13.8000 2024-02-16 14:32:58 1708093978 13.9000 2024-02-16 14:31:58 1708093918 13.9000 2024-02-16 14:30:58 1708093858 14.0000 2024-02-16 14:29:58 1708093798 14.0000 2024-02-16 14:28:59 1708093739 14.1000 2024-02-16 14:27:58 1708093678 14.1000 2024-02-16 14:26:58 1708093618 14.1000 2024-02-16 14:25:58 1708093558 14.1000 2024-02-16 14:24:59 1708093499 14.1000 2024-02-16 14:23:58 1708093438 14.2000 2024-02-16 14:22:58 1708093378 14.2000 2024-02-16 14:21:58 1708093318 14.2000 2024-02-16 14:20:58 1708093258 14.2000 2024-02-16 14:19:59 1708093199 14.2000 2024-02-16 14:18:58 1708093138 14.2000 2024-02-16 14:17:58 1708093078 14.1000 2024-02-16 14:16:58 1708093018 14.1000 2024-02-16 14:15:58 1708092958 14.0000 2024-02-16 14:14:59 1708092899 14.0000 2024-02-16 14:13:58 1708092838 14.0000 2024-02-16 14:12:58 1708092778 14.0000 2024-02-16 14:11:58 1708092718 13.9000 2024-02-16 14:10:58 1708092658 14.0000 2024-02-16 14:09:59 1708092599 13.9000 2024-02-16 14:08:58 1708092538 13.8000 2024-02-16 14:07:58 1708092478 13.8000 2024-02-16 14:06:58 1708092418 13.8000 2024-02-16 14:05:59 1708092359 13.8000 2024-02-16 14:04:58 1708092298 13.9000 2024-02-16 14:03:58 1708092238 13.9000 2024-02-16 14:02:58 1708092178 14.0000 2024-02-16 14:01:58 1708092118 13.9000 2024-02-16 14:00:59 1708092059 13.9000 2024-02-16 13:59:58 1708091998 13.8000 2024-02-16 13:58:58 1708091938 13.7000 2024-02-16 13:57:58 1708091878 13.7000 2024-02-16 13:56:58 1708091818 13.6000 2024-02-16 13:55:59 1708091759 13.6000 2024-02-16 13:54:58 1708091698 13.5000 2024-02-16 13:53:58 1708091638 13.5000 2024-02-16 13:52:58 1708091578 13.5000 2024-02-16 13:51:59 1708091519 13.5000 2024-02-16 13:50:58 1708091458 13.5000 2024-02-16 13:49:58 1708091398 13.5000 2024-02-16 13:48:58 1708091338 13.5000 2024-02-16 13:47:58 1708091278 13.5000 2024-02-16 13:46:59 1708091219 13.5000 2024-02-16 13:45:58 1708091158 13.5000 2024-02-16 13:44:58 1708091098 13.6000 2024-02-16 13:43:58 1708091038 13.6000 2024-02-16 13:42:58 1708090978 13.6000 2024-02-16 13:41:59 1708090919 13.6000 2024-02-16 13:40:58 1708090858 13.6000 2024-02-16 13:39:58 1708090798 13.6000 2024-02-16 13:38:58 1708090738 13.6000 2024-02-16 13:37:59 1708090679 13.6000 2024-02-16 13:36:58 1708090618 13.6000 2024-02-16 13:35:58 1708090558 13.6000 2024-02-16 13:34:58 1708090498 13.7000 2024-02-16 13:33:58 1708090438 13.6000 2024-02-16 13:32:59 1708090379 13.6000 2024-02-16 13:31:58 1708090318 13.6000 2024-02-16 13:30:58 1708090258 13.6000 2024-02-16 13:29:58 1708090198 13.6000 2024-02-16 13:28:58 1708090138 13.5000 2024-02-16 13:27:59 1708090079 13.5000 2024-02-16 13:26:58 1708090018 13.4000 2024-02-16 13:25:58 1708089958 13.4000 2024-02-16 13:24:58 1708089898 13.4000 2024-02-16 13:23:59 1708089839 13.3000 2024-02-16 13:22:58 1708089778 13.3000 2024-02-16 13:21:58 1708089718 13.3000 2024-02-16 13:20:58 1708089658 13.3000 2024-02-16 13:19:58 1708089598 13.3000 2024-02-16 13:18:59 1708089539 13.3000 2024-02-16 13:17:58 1708089478 13.3000 2024-02-16 13:16:58 1708089418 13.3000 2024-02-16 13:15:58 1708089358 13.4000 2024-02-16 13:14:58 1708089298 13.4000 2024-02-16 13:13:59 1708089239 13.4000 2024-02-16 13:12:58 1708089178 13.5000 2024-02-16 13:11:58 1708089118 13.4000 2024-02-16 13:10:58 1708089058 13.4000 2024-02-16 13:09:58 1708088998 13.4000 2024-02-16 13:08:59 1708088939 13.4000 2024-02-16 13:07:58 1708088878 13.4000 2024-02-16 13:06:58 1708088818 13.4000 2024-02-16 13:05:58 1708088758 13.4000 2024-02-16 13:04:59 1708088699 13.5000 2024-02-16 13:03:58 1708088638 13.4000 2024-02-16 13:02:58 1708088578 13.4000 2024-02-16 13:01:58 1708088518 13.4000 2024-02-16 13:00:58 1708088458 13.5000 2024-02-16 12:59:59 1708088399 13.5000 2024-02-16 12:58:58 1708088338 13.6000 2024-02-16 12:57:58 1708088278 13.7000 2024-02-16 12:56:58 1708088218 13.8000 2024-02-16 12:55:58 1708088158 13.9000 2024-02-16 12:54:59 1708088099 13.9000 2024-02-16 12:53:58 1708088038 14.0000 2024-02-16 12:52:58 1708087978 14.1000 2024-02-16 12:51:58 1708087918 14.1000 2024-02-16 12:50:58 1708087858 14.2000 2024-02-16 12:49:59 1708087799 14.2000 2024-02-16 12:48:58 1708087738 14.2000 2024-02-16 12:47:58 1708087678 14.3000 2024-02-16 12:46:58 1708087618 14.3000 2024-02-16 12:45:59 1708087559 14.3000 2024-02-16 12:44:58 1708087498 14.4000 2024-02-16 12:43:58 1708087438 14.4000 2024-02-16 12:42:58 1708087378 14.5000 2024-02-16 12:41:58 1708087318 14.5000 2024-02-16 12:40:59 1708087259 14.4000 2024-02-16 12:39:58 1708087198 14.3000 2024-02-16 12:38:58 1708087138 14.3000 2024-02-16 12:37:58 1708087078 14.4000 2024-02-16 12:36:59 1708087019 14.3000 2024-02-16 12:35:58 1708086958 14.3000 2024-02-16 12:34:58 1708086898 14.3000 2024-02-16 12:33:58 1708086838 14.3000 2024-02-16 12:32:58 1708086778 14.2000 2024-02-16 12:31:59 1708086719 14.2000 2024-02-16 12:30:58 1708086658 14.2000 2024-02-16 12:29:58 1708086598 14.2000 2024-02-16 12:28:58 1708086538 14.2000 2024-02-16 12:27:58 1708086478 14.2000 2024-02-16 12:26:59 1708086419 14.2000 2024-02-16 12:25:58 1708086358 14.2000 2024-02-16 12:24:58 1708086298 14.2000 2024-02-16 12:23:58 1708086238 14.2000 2024-02-16 12:22:58 1708086178 14.2000 2024-02-16 12:21:59 1708086119 14.2000 2024-02-16 12:20:58 1708086058 14.2000 2024-02-16 12:19:58 1708085998 14.2000 2024-02-16 12:18:58 1708085938 14.2000 2024-02-16 12:17:58 1708085878 14.2000 2024-02-16 12:16:59 1708085819 14.2000 2024-02-16 12:15:58 1708085758 14.2000 2024-02-16 12:14:58 1708085698 14.2000 2024-02-16 12:13:58 1708085638 14.2000 2024-02-16 12:12:59 1708085579 14.2000 2024-02-16 12:11:58 1708085518 14.3000 2024-02-16 12:10:58 1708085458 14.3000 2024-02-16 12:09:58 1708085398 14.3000 2024-02-16 12:08:58 1708085338 14.3000 2024-02-16 12:07:59 1708085279 14.3000 2024-02-16 12:06:58 1708085218 14.3000 2024-02-16 12:05:58 1708085158 14.3000 2024-02-16 12:04:58 1708085098 14.2000 2024-02-16 12:03:58 1708085038 14.2000 2024-02-16 12:02:59 1708084979 14.2000 2024-02-16 12:01:58 1708084918 14.2000 2024-02-16 12:00:58 1708084858 14.2000 2024-02-16 11:59:58 1708084798 14.3000 2024-02-16 11:58:59 1708084739 14.4000 2024-02-16 11:57:58 1708084678 14.4000 2024-02-16 11:56:58 1708084618 14.5000 2024-02-16 11:55:58 1708084558 14.6000 2024-02-16 11:54:58 1708084498 14.6000 2024-02-16 11:53:59 1708084439 14.7000 2024-02-16 11:52:58 1708084378 14.7000 2024-02-16 11:51:58 1708084318 14.6000 2024-02-16 11:50:58 1708084258 14.4000 2024-02-16 11:49:58 1708084198 14.3000 2024-02-16 11:48:59 1708084139 14.2000 2024-02-16 11:47:58 1708084078 14.1000 2024-02-16 11:46:58 1708084018 14.0000 2024-02-16 11:45:58 1708083958 13.8000 2024-02-16 11:44:58 1708083898 13.7000 2024-02-16 11:43:59 1708083839 13.5000 2024-02-16 11:42:58 1708083778 13.4000 2024-02-16 11:41:58 1708083718 13.4000 2024-02-16 11:40:58 1708083658 13.4000 2024-02-16 11:39:59 1708083599 13.3000 2024-02-16 11:38:58 1708083538 13.2000 2024-02-16 11:37:58 1708083478 13.2000 2024-02-16 11:36:58 1708083418 13.1000 2024-02-16 11:35:58 1708083358 13.0000 2024-02-16 11:34:59 1708083299 13.0000 2024-02-16 11:33:58 1708083238 13.0000 2024-02-16 11:32:58 1708083178 13.0000 2024-02-16 11:31:58 1708083118 13.0000 2024-02-16 11:30:58 1708083058 12.9000 2024-02-16 11:29:59 1708082999 12.9000 2024-02-16 11:28:58 1708082938 12.8000 2024-02-16 11:27:58 1708082878 12.7000 2024-02-16 11:26:58 1708082818 12.7000 2024-02-16 11:25:59 1708082759 12.6000 2024-02-16 11:24:58 1708082698 12.5000 2024-02-16 11:23:58 1708082638 12.4000 2024-02-16 11:22:58 1708082578 12.3000 2024-02-16 11:21:58 1708082518 12.3000 2024-02-16 11:20:59 1708082459 12.2000 2024-02-16 11:19:58 1708082398 12.1000 2024-02-16 11:18:58 1708082338 12.1000 2024-02-16 11:17:58 1708082278 11.9000 2024-02-16 11:16:58 1708082218 12.0000 2024-02-16 11:15:59 1708082159 12.0000 2024-02-16 11:14:58 1708082098 12.0000 2024-02-16 11:13:58 1708082038 11.9000 2024-02-16 11:12:58 1708081978 11.9000 2024-02-16 11:11:59 1708081919 11.9000 2024-02-16 11:10:58 1708081858 11.9000 2024-02-16 11:09:58 1708081798 11.9000 2024-02-16 11:08:58 1708081738 11.9000 2024-02-16 11:07:58 1708081678 11.8000 2024-02-16 11:06:59 1708081619 11.8000 2024-02-16 11:05:58 1708081558 11.8000 2024-02-16 11:04:58 1708081498 11.8000 2024-02-16 11:03:58 1708081438 11.8000 2024-02-16 11:02:58 1708081378 11.7000 2024-02-16 11:01:59 1708081319 11.7000 2024-02-16 11:00:58 1708081258 11.7000 2024-02-16 10:59:58 1708081198 11.7000 2024-02-16 10:58:58 1708081138 11.6000 2024-02-16 10:57:59 1708081079 11.6000 2024-02-16 10:56:58 1708081018 11.5000 2024-02-16 10:55:58 1708080958 11.5000 2024-02-16 10:54:58 1708080898 11.5000 2024-02-16 10:53:58 1708080838 11.4000 2024-02-16 10:52:59 1708080779 11.3000 2024-02-16 10:51:58 1708080718 11.2000 2024-02-16 10:50:58 1708080658 11.1000 2024-02-16 10:49:58 1708080598 11.1000 2024-02-16 10:48:58 1708080538 11.0000 2024-02-16 10:47:59 1708080479 11.0000 2024-02-16 10:46:58 1708080418 10.9000 2024-02-16 10:45:58 1708080358 10.9000 2024-02-16 10:44:58 1708080298 10.9000 2024-02-16 10:43:58 1708080238 10.9000 2024-02-16 10:42:59 1708080179 10.8000 2024-02-16 10:41:58 1708080118 10.8000 2024-02-16 10:40:58 1708080058 10.7000 2024-02-16 10:39:58 1708079998 10.7000 2024-02-16 10:38:59 1708079939 10.6000 2024-02-16 10:37:58 1708079878 10.5000 2024-02-16 10:36:58 1708079818 10.6000 2024-02-16 10:35:58 1708079758 10.5000 2024-02-16 10:34:58 1708079698 10.5000 2024-02-16 10:33:59 1708079639 10.4000 2024-02-16 10:32:58 1708079578 10.4000 2024-02-16 10:31:58 1708079518 10.3000 2024-02-16 10:30:58 1708079458 10.3000 2024-02-16 10:29:58 1708079398 10.2000 2024-02-16 10:28:59 1708079339 10.2000 2024-02-16 10:27:58 1708079278 10.1000 2024-02-16 10:26:58 1708079218 10.0000 2024-02-16 10:25:58 1708079158 9.9000 2024-02-16 10:24:59 1708079099 9.8000 2024-02-16 10:23:58 1708079038 9.8000 2024-02-16 10:22:58 1708078978 9.7000 2024-02-16 10:21:58 1708078918 9.6000 2024-02-16 10:20:58 1708078858 9.5000 2024-02-16 10:19:59 1708078799 9.4000 2024-02-16 10:18:58 1708078738 9.4000 2024-02-16 10:17:58 1708078678 9.2000 2024-02-16 10:16:58 1708078618 9.1000 2024-02-16 10:15:58 1708078558 8.9000 2024-02-16 10:14:59 1708078499 8.8000 2024-02-16 10:13:58 1708078438 8.7000 2024-02-16 10:12:58 1708078378 8.7000 2024-02-16 10:11:58 1708078318 8.6000 2024-02-16 10:10:58 1708078258 8.5000 2024-02-16 10:09:59 1708078199 8.4000 2024-02-16 10:08:58 1708078138 8.2000 2024-02-16 10:07:58 1708078078 8.0000 2024-02-16 10:06:58 1708078018 7.9000 2024-02-16 10:05:59 1708077959 7.6000 2024-02-16 10:04:58 1708077898 7.5000 2024-02-16 10:03:58 1708077838 7.4000 2024-02-16 10:02:58 1708077778 7.4000 2024-02-16 10:01:58 1708077718 7.1000 2024-02-16 10:00:59 1708077659 7.2000 2024-02-16 09:59:58 1708077598 7.1000 2024-02-16 09:58:58 1708077538 7.0000 2024-02-16 09:57:58 1708077478 6.9000 2024-02-16 09:56:58 1708077418 6.8000 2024-02-16 09:55:59 1708077359 6.8000 2024-02-16 09:54:58 1708077298 6.9000 2024-02-16 09:53:58 1708077238 6.8000 2024-02-16 09:52:58 1708077178 6.7000 2024-02-16 09:51:59 1708077119 6.7000 2024-02-16 09:50:58 1708077058 6.5000 2024-02-16 09:49:58 1708076998 6.6000 2024-02-16 09:48:58 1708076938 6.6000 2024-02-16 09:47:58 1708076878 6.4000 2024-02-16 09:46:59 1708076819 6.5000 2024-02-16 09:45:58 1708076758 6.4000 2024-02-16 09:44:58 1708076698 6.4000 2024-02-16 09:43:58 1708076638 6.2000 2024-02-16 09:42:58 1708076578 6.2000 2024-02-16 09:41:59 1708076519 6.1000 2024-02-16 09:40:58 1708076458 6.2000 2024-02-16 09:39:58 1708076398 6.2000 2024-02-16 09:38:58 1708076338 6.2000 2024-02-16 09:37:59 1708076279 6.1000 2024-02-16 09:36:58 1708076218 6.2000 2024-02-16 09:35:58 1708076158 6.0000 2024-02-16 09:34:58 1708076098 6.1000 2024-02-16 09:33:58 1708076038 6.1000 2024-02-16 09:32:59 1708075979 6.1000 2024-02-16 09:31:58 1708075918 6.1000 2024-02-16 09:30:58 1708075858 6.1000 2024-02-16 09:29:58 1708075798 6.1000 2024-02-16 09:28:58 1708075738 6.2000 2024-02-16 09:27:59 1708075679 6.0000 2024-02-16 09:26:58 1708075618 6.2000 2024-02-16 09:25:58 1708075558 6.0000 2024-02-16 09:24:58 1708075498 6.0000 2024-02-16 09:23:58 1708075438 5.9000 2024-02-16 09:22:59 1708075379 5.7000 2024-02-16 09:21:58 1708075318 5.8000 2024-02-16 09:20:58 1708075258 5.7000 2024-02-16 09:19:58 1708075198 5.7000 2024-02-16 09:18:59 1708075139 5.5000 2024-02-16 09:17:58 1708075078 5.5000 2024-02-16 09:16:58 1708075018 5.4000 2024-02-16 09:15:58 1708074958 5.3000 2024-02-16 09:14:58 1708074898 5.3000 2024-02-16 09:13:59 1708074839 5.2000 2024-02-16 09:12:58 1708074778 5.2000 2024-02-16 09:11:58 1708074718 5.2000 2024-02-16 09:10:58 1708074658 5.1000 2024-02-16 09:09:58 1708074598 5.1000 2024-02-16 09:08:59 1708074539 5.1000 2024-02-16 09:07:58 1708074478 5.1000 2024-02-16 09:06:58 1708074418 5.0000 2024-02-16 09:05:58 1708074358 4.9000 2024-02-16 09:04:59 1708074299 4.8000 2024-02-16 09:03:58 1708074238 4.9000 2024-02-16 09:02:58 1708074178 4.9000 2024-02-16 09:01:58 1708074118 4.8000 2024-02-16 09:00:58 1708074058 4.7000 2024-02-16 08:59:59 1708073999 4.6000 2024-02-16 08:58:58 1708073938 4.7000 2024-02-16 08:57:58 1708073878 4.5000 2024-02-16 08:56:58 1708073818 4.5000 2024-02-16 08:55:58 1708073758 4.4000 2024-02-16 08:54:59 1708073699 4.3000 2024-02-16 08:53:58 1708073638 4.2000 2024-02-16 08:52:58 1708073578 4.2000 2024-02-16 08:51:58 1708073518 4.1000 2024-02-16 08:50:59 1708073459 4.0000 2024-02-16 08:49:58 1708073398 3.9000 2024-02-16 08:48:58 1708073338 4.0000 2024-02-16 08:47:58 1708073278 3.9000 2024-02-16 08:46:58 1708073218 3.9000 2024-02-16 08:45:59 1708073159 3.9000 2024-02-16 08:44:58 1708073098 3.8000 2024-02-16 08:43:58 1708073038 3.7000 2024-02-16 08:42:58 1708072978 3.8000 2024-02-16 08:41:58 1708072918 3.8000 2024-02-16 08:40:59 1708072859 3.8000 2024-02-16 08:39:58 1708072798 3.9000 2024-02-16 08:38:58 1708072738 3.7000 2024-02-16 08:37:58 1708072678 3.9000 2024-02-16 08:36:58 1708072618 3.7000 2024-02-16 08:35:59 1708072559 3.8000 2024-02-16 08:34:58 1708072498 3.7000 2024-02-16 08:33:58 1708072438 3.7000 2024-02-16 08:32:58 1708072378 3.7000 2024-02-16 08:31:58 1708072318 3.6000 2024-02-16 08:30:59 1708072259 3.5000 2024-02-16 08:29:58 1708072198 3.6000 2024-02-16 08:28:58 1708072138 3.5000 2024-02-16 08:27:58 1708072078 3.6000 2024-02-16 08:26:59 1708072019 3.6000 2024-02-16 08:25:58 1708071958 3.5000 2024-02-16 08:24:58 1708071898 3.6000 2024-02-16 08:23:58 1708071838 3.7000 2024-02-16 08:22:58 1708071778 3.5000 2024-02-16 08:21:59 1708071719 3.6000 2024-02-16 08:20:58 1708071658 3.8000 2024-02-16 08:19:58 1708071598 3.6000 2024-02-16 08:18:58 1708071538 3.8000 2024-02-16 08:17:58 1708071478 3.8000 2024-02-16 08:16:59 1708071419 3.8000 2024-02-16 08:15:58 1708071358 3.8000 2024-02-16 08:14:58 1708071298 3.8000 2024-02-16 08:13:58 1708071238 3.8000 2024-02-16 08:12:59 1708071179 3.7000 2024-02-16 08:11:58 1708071118 3.7000 2024-02-16 08:10:58 1708071058 3.7000 2024-02-16 08:09:58 1708070998 3.6000 2024-02-16 08:08:58 1708070938 3.5000 2024-02-16 08:07:59 1708070879 3.6000 2024-02-16 08:06:58 1708070818 3.5000 2024-02-16 08:05:58 1708070758 3.5000 2024-02-16 08:04:58 1708070698 3.5000 2024-02-16 08:03:58 1708070638 3.4000 2024-02-16 08:02:59 1708070579 3.3000 2024-02-16 08:01:58 1708070518 3.3000 2024-02-16 08:00:58 1708070458 3.2000 2024-02-16 07:59:58 1708070398 3.1000 2024-02-16 07:58:59 1708070339 3.2000 2024-02-16 07:57:58 1708070278 3.2000 2024-02-16 07:56:58 1708070218 3.3000 2024-02-16 07:55:58 1708070158 3.2000 2024-02-16 07:54:58 1708070098 3.2000 2024-02-16 07:53:59 1708070039 3.2000 2024-02-16 07:52:58 1708069978 3.1000 2024-02-16 07:51:58 1708069918 3.2000 2024-02-16 07:50:58 1708069858 3.2000 2024-02-16 07:49:58 1708069798 3.1000 2024-02-16 07:48:59 1708069739 3.1000 2024-02-16 07:47:58 1708069678 3.1000 2024-02-16 07:46:58 1708069618 3.1000 2024-02-16 07:45:58 1708069558 3.0000 2024-02-16 07:44:58 1708069498 3.1000 2024-02-16 07:43:59 1708069439 2.9000 2024-02-16 07:42:58 1708069378 2.9000 2024-02-16 07:41:58 1708069318 3.0000 2024-02-16 07:40:58 1708069258 3.0000 2024-02-16 07:39:59 1708069199 2.9000 2024-02-16 07:38:58 1708069138 2.9000 2024-02-16 07:37:58 1708069078 2.8000 2024-02-16 07:36:58 1708069018 2.9000 2024-02-16 07:35:58 1708068958 2.9000 2024-02-16 07:34:59 1708068899 2.9000 2024-02-16 07:33:58 1708068838 2.7000 2024-02-16 07:32:58 1708068778 2.8000 2024-02-16 07:31:58 1708068718 2.8000 2024-02-16 07:30:58 1708068658 2.8000 2024-02-16 07:29:59 1708068599 2.8000 2024-02-16 07:28:58 1708068538 2.7000 2024-02-16 07:27:58 1708068478 2.8000 2024-02-16 07:26:58 1708068418 2.8000 2024-02-16 07:25:59 1708068359 2.8000 2024-02-16 07:24:58 1708068298 2.8000 2024-02-16 07:23:58 1708068238 2.6000 2024-02-16 07:22:58 1708068178 2.8000 2024-02-16 07:21:58 1708068118 2.7000 2024-02-16 07:20:59 1708068059 2.8000 2024-02-16 07:19:58 1708067998 2.8000 2024-02-16 07:18:58 1708067938 2.7000 2024-02-16 07:17:58 1708067878 2.7000 2024-02-16 07:16:58 1708067818 2.7000 2024-02-16 07:15:59 1708067759 2.8000 2024-02-16 07:14:58 1708067698 2.8000 2024-02-16 07:13:58 1708067638 2.6000 2024-02-16 07:12:58 1708067578 2.7000 2024-02-16 07:11:59 1708067519 2.7000 2024-02-16 07:10:58 1708067458 2.7000 2024-02-16 07:09:58 1708067398 2.7000 2024-02-16 07:08:58 1708067338 2.7000 2024-02-16 07:07:58 1708067278 2.7000 2024-02-16 07:06:59 1708067219 2.7000 2024-02-16 07:05:58 1708067158 2.7000 2024-02-16 07:04:58 1708067098 2.5000 2024-02-16 07:03:58 1708067038 2.6000 2024-02-16 07:02:58 1708066978 2.5000 2024-02-16 07:01:59 1708066919 2.6000 2024-02-16 07:00:58 1708066858 2.4000 2024-02-16 06:59:58 1708066798 2.5000 2024-02-16 06:58:58 1708066738 2.5000 2024-02-16 06:57:58 1708066678 2.5000 2024-02-16 06:56:59 1708066619 2.5000 2024-02-16 06:55:58 1708066558 2.4000 2024-02-16 06:54:58 1708066498 2.5000 2024-02-16 06:53:58 1708066438 2.4000 2024-02-16 06:52:59 1708066379 2.5000 2024-02-16 06:51:58 1708066318 2.4000 2024-02-16 06:50:58 1708066258 2.5000 2024-02-16 06:49:58 1708066198 2.5000 2024-02-16 06:48:58 1708066138 2.4000 2024-02-16 06:47:59 1708066079 2.4000 2024-02-16 06:46:58 1708066018 2.4000 2024-02-16 06:45:58 1708065958 2.4000 2024-02-16 06:44:58 1708065898 2.4000 2024-02-16 06:43:58 1708065838 2.3000 2024-02-16 06:42:59 1708065779 2.4000 2024-02-16 06:41:58 1708065718 2.2000 2024-02-16 06:40:58 1708065658 2.2000 2024-02-16 06:39:58 1708065598 2.3000 2024-02-16 06:38:59 1708065539 2.2000 2024-02-16 06:37:58 1708065478 2.3000 2024-02-16 06:36:58 1708065418 2.3000 2024-02-16 06:35:58 1708065358 2.3000 2024-02-16 06:34:58 1708065298 2.3000 2024-02-16 06:33:59 1708065239 2.3000 2024-02-16 06:32:58 1708065178 2.3000 2024-02-16 06:31:58 1708065118 2.4000 2024-02-16 06:30:58 1708065058 2.4000 2024-02-16 06:29:58 1708064998 2.4000 2024-02-16 06:28:59 1708064939 2.4000 2024-02-16 06:27:58 1708064878 2.4000 2024-02-16 06:26:58 1708064818 2.5000 2024-02-16 06:25:58 1708064758 2.5000 2024-02-16 06:24:59 1708064699 2.6000 2024-02-16 06:23:58 1708064638 2.6000 2024-02-16 06:22:58 1708064578 2.6000 2024-02-16 06:21:58 1708064518 2.6000 2024-02-16 06:20:58 1708064458 2.7000 2024-02-16 06:19:59 1708064399 2.7000 2024-02-16 06:18:58 1708064338 2.6000 2024-02-16 06:17:58 1708064278 2.7000 2024-02-16 06:16:58 1708064218 2.7000 2024-02-16 06:15:58 1708064158 2.7000 2024-02-16 06:14:59 1708064099 2.7000 2024-02-16 06:13:58 1708064038 2.7000 2024-02-16 06:12:58 1708063978 2.7000 2024-02-16 06:11:58 1708063918 2.7000 2024-02-16 06:10:59 1708063859 2.7000 2024-02-16 06:09:58 1708063798 2.7000 2024-02-16 06:08:58 1708063738 2.6000 2024-02-16 06:07:58 1708063678 2.6000 2024-02-16 06:06:58 1708063618 2.6000 2024-02-16 06:05:59 1708063559 2.7000 2024-02-16 06:04:58 1708063498 2.6000 2024-02-16 06:03:58 1708063438 2.5000 2024-02-16 06:02:58 1708063378 2.7000 2024-02-16 06:01:58 1708063318 2.7000 2024-02-16 06:00:59 1708063259 2.7000 2024-02-16 05:59:58 1708063198 2.7000 2024-02-16 05:58:58 1708063138 2.7000 2024-02-16 05:57:58 1708063078 2.7000 2024-02-16 05:56:59 1708063019 2.6000 2024-02-16 05:55:58 1708062958 2.6000 2024-02-16 05:54:58 1708062898 2.6000 2024-02-16 05:53:58 1708062838 2.6000 2024-02-16 05:52:58 1708062778 2.6000 2024-02-16 05:51:59 1708062719 2.5000 2024-02-16 05:50:58 1708062658 2.5000 2024-02-16 05:49:58 1708062598 2.5000 2024-02-16 05:48:58 1708062538 2.5000 2024-02-16 05:47:58 1708062478 2.5000 2024-02-16 05:46:59 1708062419 2.5000 2024-02-16 05:45:58 1708062358 2.4000 2024-02-16 05:44:58 1708062298 2.6000 2024-02-16 05:43:58 1708062238 2.6000 2024-02-16 05:42:58 1708062178 2.5000 2024-02-16 05:41:59 1708062119 2.5000 2024-02-16 05:40:58 1708062058 2.5000 2024-02-16 05:39:58 1708061998 2.6000 2024-02-16 05:38:58 1708061938 2.6000 2024-02-16 05:37:59 1708061879 2.5000 2024-02-16 05:36:58 1708061818 2.5000 2024-02-16 05:35:58 1708061758 2.5000 2024-02-16 05:34:58 1708061698 2.6000 2024-02-16 05:33:58 1708061638 2.5000 2024-02-16 05:32:59 1708061579 2.5000 2024-02-16 05:31:58 1708061518 2.5000 2024-02-16 05:30:58 1708061458 2.5000 2024-02-16 05:29:58 1708061398 2.5000 2024-02-16 05:28:58 1708061338 2.4000 2024-02-16 05:27:59 1708061279 2.4000 2024-02-16 05:26:58 1708061218 2.4000 2024-02-16 05:25:58 1708061158 2.4000 2024-02-16 05:24:58 1708061098 2.4000 2024-02-16 05:23:59 1708061039 2.5000 2024-02-16 05:22:58 1708060978 2.4000 2024-02-16 05:21:58 1708060918 2.4000 2024-02-16 05:20:58 1708060858 2.5000 2024-02-16 05:19:58 1708060798 2.5000 2024-02-16 05:18:59 1708060739 2.5000 2024-02-16 05:17:58 1708060678 2.4000 2024-02-16 05:16:58 1708060618 2.5000 2024-02-16 05:15:58 1708060558 2.5000 2024-02-16 05:14:58 1708060498 2.5000 2024-02-16 05:13:59 1708060439 2.4000 2024-02-16 05:12:58 1708060378 2.5000 2024-02-16 05:11:58 1708060318 2.5000 2024-02-16 05:10:58 1708060258 2.5000 2024-02-16 05:09:58 1708060198 2.5000 2024-02-16 05:08:59 1708060139 2.5000 2024-02-16 05:07:58 1708060078 2.5000 2024-02-16 05:06:58 1708060018 2.5000 2024-02-16 05:05:58 1708059958 2.5000 2024-02-16 05:04:59 1708059899 2.6000 2024-02-16 05:03:58 1708059838 2.6000 2024-02-16 05:02:58 1708059778 2.5000 2024-02-16 05:01:58 1708059718 2.5000 2024-02-16 05:00:58 1708059658 2.7000 2024-02-16 04:59:59 1708059599 2.7000 2024-02-16 04:58:58 1708059538 2.7000 2024-02-16 04:57:58 1708059478 2.7000 2024-02-16 04:56:58 1708059418 2.6000 2024-02-16 04:55:58 1708059358 2.7000 2024-02-16 04:54:59 1708059299 2.7000 2024-02-16 04:53:58 1708059238 2.6000 2024-02-16 04:52:58 1708059178 2.7000 2024-02-16 04:51:58 1708059118 2.7000 2024-02-16 04:50:59 1708059059 2.8000 2024-02-16 04:49:58 1708058998 2.8000 2024-02-16 04:48:58 1708058938 2.7000 2024-02-16 04:47:58 1708058878 2.8000 2024-02-16 04:46:58 1708058818 2.8000 2024-02-16 04:45:59 1708058759 2.7000 2024-02-16 04:44:58 1708058698 2.8000 2024-02-16 04:43:58 1708058638 2.8000 2024-02-16 04:42:58 1708058578 2.7000 2024-02-16 04:41:58 1708058518 2.9000 2024-02-16 04:40:59 1708058459 2.9000 2024-02-16 04:39:58 1708058398 2.9000 2024-02-16 04:38:58 1708058338 2.8000 2024-02-16 04:37:58 1708058278 2.9000 2024-02-16 04:36:59 1708058219 2.9000 2024-02-16 04:35:58 1708058158 2.7000 2024-02-16 04:34:58 1708058098 2.9000 2024-02-16 04:33:58 1708058038 2.9000 2024-02-16 04:32:58 1708057978 3.0000 2024-02-16 04:31:59 1708057919 2.8000 2024-02-16 04:30:58 1708057858 2.9000 2024-02-16 04:29:58 1708057798 3.0000 2024-02-16 04:28:58 1708057738 3.0000 2024-02-16 04:27:58 1708057678 3.1000 2024-02-16 04:26:59 1708057619 3.0000 2024-02-16 04:25:58 1708057558 3.1000 2024-02-16 04:24:58 1708057498 3.1000 2024-02-16 04:23:58 1708057438 3.1000 2024-02-16 04:22:59 1708057379 3.2000 2024-02-16 04:21:58 1708057318 3.2000 2024-02-16 04:20:58 1708057258 3.2000 2024-02-16 04:19:58 1708057198 3.2000 2024-02-16 04:18:58 1708057138 3.2000 2024-02-16 04:17:59 1708057079 3.3000 2024-02-16 04:16:58 1708057018 3.2000 2024-02-16 04:15:58 1708056958 3.4000 2024-02-16 04:14:58 1708056898 3.3000 2024-02-16 04:13:58 1708056838 3.3000 2024-02-16 04:12:59 1708056779 3.4000 2024-02-16 04:11:58 1708056718 3.5000 2024-02-16 04:10:58 1708056658 3.4000 2024-02-16 04:09:58 1708056598 3.3000 2024-02-16 04:08:59 1708056539 3.4000 2024-02-16 04:07:58 1708056478 3.5000 2024-02-16 04:06:58 1708056418 3.4000 2024-02-16 04:05:58 1708056358 3.4000 2024-02-16 04:04:58 1708056298 3.4000 2024-02-16 04:03:59 1708056239 3.5000 2024-02-16 04:02:58 1708056178 3.5000 2024-02-16 04:01:58 1708056118 3.5000 2024-02-16 04:00:58 1708056058 3.4000 2024-02-16 03:59:58 1708055998 3.5000 2024-02-16 03:58:59 1708055939 3.4000 2024-02-16 03:57:58 1708055878 3.5000 2024-02-16 03:56:58 1708055818 3.5000 2024-02-16 03:55:58 1708055758 3.4000 2024-02-16 03:54:58 1708055698 3.5000 2024-02-16 03:53:59 1708055639 3.6000 2024-02-16 03:52:58 1708055578 3.4000 2024-02-16 03:51:58 1708055518 3.4000 2024-02-16 03:50:58 1708055458 3.6000 2024-02-16 03:49:58 1708055398 3.5000 2024-02-16 03:48:59 1708055339 3.6000 2024-02-16 03:47:58 1708055278 3.6000 2024-02-16 03:46:58 1708055218 3.6000 2024-02-16 03:45:58 1708055158 3.6000 2024-02-16 03:44:59 1708055099 3.6000 2024-02-16 03:43:58 1708055038 3.7000 2024-02-16 03:42:58 1708054978 3.6000 2024-02-16 03:41:58 1708054918 3.4000 2024-02-16 03:40:58 1708054858 3.6000 2024-02-16 03:39:59 1708054799 3.7000 2024-02-16 03:38:58 1708054738 3.6000 2024-02-16 03:37:58 1708054678 3.7000 2024-02-16 03:36:58 1708054618 3.7000 2024-02-16 03:35:58 1708054558 3.7000 2024-02-16 03:34:59 1708054499 3.7000 2024-02-16 03:33:58 1708054438 3.7000 2024-02-16 03:32:58 1708054378 3.7000 2024-02-16 03:31:58 1708054318 3.8000 2024-02-16 03:30:59 1708054259 3.8000 2024-02-16 03:29:58 1708054198 3.8000 2024-02-16 03:28:58 1708054138 3.8000 2024-02-16 03:27:58 1708054078 3.8000 2024-02-16 03:26:58 1708054018 3.7000 2024-02-16 03:25:59 1708053959 3.8000 2024-02-16 03:24:58 1708053898 3.7000 2024-02-16 03:23:58 1708053838 3.7000 2024-02-16 03:22:58 1708053778 3.8000 2024-02-16 03:21:58 1708053718 3.6000 2024-02-16 03:20:59 1708053659 3.8000 2024-02-16 03:19:58 1708053598 3.7000 2024-02-16 03:18:58 1708053538 3.7000 2024-02-16 03:17:58 1708053478 3.8000 2024-02-16 03:16:58 1708053418 3.8000 2024-02-16 03:15:59 1708053359 3.8000 2024-02-16 03:14:58 1708053298 3.8000 2024-02-16 03:13:58 1708053238 3.6000 2024-02-16 03:12:58 1708053178 3.7000 2024-02-16 03:11:59 1708053119 3.6000 2024-02-16 03:10:58 1708053058 3.8000 2024-02-16 03:09:58 1708052998 3.7000 2024-02-16 03:08:58 1708052938 3.9000 2024-02-16 03:07:58 1708052878 3.7000 2024-02-16 03:06:59 1708052819 3.9000 2024-02-16 03:05:58 1708052758 3.9000 2024-02-16 03:04:58 1708052698 3.9000 2024-02-16 03:03:58 1708052638 4.0000 2024-02-16 03:02:58 1708052578 4.0000 2024-02-16 03:01:59 1708052519 4.1000 2024-02-16 03:00:58 1708052458 4.0000 2024-02-16 02:59:58 1708052398 4.0000 2024-02-16 02:58:58 1708052338 4.0000 2024-02-16 02:57:59 1708052279 4.0000 2024-02-16 02:56:58 1708052218 4.0000 2024-02-16 02:55:58 1708052158 4.0000 2024-02-16 02:54:58 1708052098 4.0000 2024-02-16 02:53:58 1708052038 4.1000 2024-02-16 02:52:59 1708051979 4.1000 2024-02-16 02:51:58 1708051918 4.0000 2024-02-16 02:50:58 1708051858 4.1000 2024-02-16 02:49:58 1708051798 4.1000 2024-02-16 02:48:58 1708051738 4.1000 2024-02-16 02:47:59 1708051679 4.1000 2024-02-16 02:46:58 1708051618 4.0000 2024-02-16 02:45:58 1708051558 3.9000 2024-02-16 02:44:58 1708051498 3.9000 2024-02-16 02:43:58 1708051438 4.1000 2024-02-16 02:42:59 1708051379 4.0000 2024-02-16 02:41:58 1708051318 4.0000 2024-02-16 02:40:58 1708051258 4.0000 2024-02-16 02:39:58 1708051198 3.9000 2024-02-16 02:38:58 1708051138 3.9000 2024-02-16 02:37:59 1708051079 4.0000 2024-02-16 02:36:58 1708051018 4.0000 2024-02-16 02:35:58 1708050958 4.0000 2024-02-16 02:34:58 1708050898 4.0000 2024-02-16 02:33:59 1708050839 4.1000 2024-02-16 02:32:58 1708050778 4.1000 2024-02-16 02:31:58 1708050718 4.0000 2024-02-16 02:30:58 1708050658 4.1000 2024-02-16 02:29:58 1708050598 4.1000 2024-02-16 02:28:59 1708050539 4.1000 2024-02-16 02:27:58 1708050478 4.1000 2024-02-16 02:26:58 1708050418 4.1000 2024-02-16 02:25:58 1708050358 4.2000 2024-02-16 02:24:58 1708050298 4.2000 2024-02-16 02:23:59 1708050239 4.3000 2024-02-16 02:22:58 1708050178 4.2000 2024-02-16 02:21:58 1708050118 4.3000 2024-02-16 02:20:58 1708050058 4.3000 2024-02-16 02:19:59 1708049999 4.2000 2024-02-16 02:18:58 1708049938 4.2000 2024-02-16 02:17:58 1708049878 4.2000 2024-02-16 02:16:58 1708049818 4.2000 2024-02-16 02:15:58 1708049758 4.3000 2024-02-16 02:14:59 1708049699 4.2000 2024-02-16 02:13:58 1708049638 4.2000 2024-02-16 02:12:58 1708049578 4.2000 2024-02-16 02:11:58 1708049518 4.2000 2024-02-16 02:10:58 1708049458 4.2000 2024-02-16 02:09:59 1708049399 4.2000 2024-02-16 02:08:58 1708049338 4.2000 2024-02-16 02:07:58 1708049278 4.2000 2024-02-16 02:06:58 1708049218 4.2000 2024-02-16 02:05:59 1708049159 4.2000 2024-02-16 02:04:58 1708049098 4.2000 2024-02-16 02:03:58 1708049038 4.2000 2024-02-16 02:02:58 1708048978 4.2000 2024-02-16 02:01:58 1708048918 4.2000 2024-02-16 02:00:59 1708048859 4.2000 2024-02-16 01:59:58 1708048798 4.3000 2024-02-16 01:58:58 1708048738 4.2000 2024-02-16 01:57:58 1708048678 4.2000 2024-02-16 01:56:59 1708048619 4.2000 2024-02-16 01:55:58 1708048558 4.2000 2024-02-16 01:54:58 1708048498 4.1000 2024-02-16 01:53:58 1708048438 4.2000 2024-02-16 01:52:58 1708048378 4.3000 2024-02-16 01:51:59 1708048319 4.2000 2024-02-16 01:50:58 1708048258 4.2000 2024-02-16 01:49:58 1708048198 4.2000 2024-02-16 01:48:58 1708048138 4.3000 2024-02-16 01:47:58 1708048078 4.2000 2024-02-16 01:46:59 1708048019 4.2000 2024-02-16 01:45:58 1708047958 4.1000 2024-02-16 01:44:58 1708047898 4.3000 2024-02-16 01:43:58 1708047838 4.3000 2024-02-16 01:42:58 1708047778 4.3000 2024-02-16 01:41:59 1708047719 4.3000 2024-02-16 01:40:58 1708047658 4.2000 2024-02-16 01:39:58 1708047598 4.3000 2024-02-16 01:38:58 1708047538 4.3000 2024-02-16 01:37:59 1708047479 4.3000 2024-02-16 01:36:58 1708047418 4.3000 2024-02-16 01:35:58 1708047358 4.3000 2024-02-16 01:34:58 1708047298 4.3000 2024-02-16 01:33:58 1708047238 4.3000 2024-02-16 01:32:59 1708047179 4.3000 2024-02-16 01:31:58 1708047118 4.2000 2024-02-16 01:30:58 1708047058 4.3000 2024-02-16 01:29:58 1708046998 4.3000 2024-02-16 01:28:58 1708046938 4.3000 2024-02-16 01:27:59 1708046879 4.3000 2024-02-16 01:26:58 1708046818 4.2000 2024-02-16 01:25:58 1708046758 4.2000 2024-02-16 01:24:58 1708046698 4.3000 2024-02-16 01:23:58 1708046638 4.3000 2024-02-16 01:22:59 1708046579 4.2000 2024-02-16 01:21:58 1708046518 4.3000 2024-02-16 01:20:58 1708046458 4.3000 2024-02-16 01:19:58 1708046398 4.4000 2024-02-16 01:18:58 1708046338 4.3000 2024-02-16 01:17:59 1708046279 4.4000 2024-02-16 01:16:58 1708046218 4.5000 2024-02-16 01:15:58 1708046158 4.4000 2024-02-16 01:14:58 1708046098 4.4000 2024-02-16 01:13:59 1708046039 4.4000 2024-02-16 01:12:58 1708045978 4.4000 2024-02-16 01:11:58 1708045918 4.5000 2024-02-16 01:10:58 1708045858 4.5000 2024-02-16 01:09:58 1708045798 4.4000 2024-02-16 01:08:59 1708045739 4.5000 2024-02-16 01:07:58 1708045678 4.5000 2024-02-16 01:06:58 1708045618 4.5000 2024-02-16 01:05:58 1708045558 4.6000 2024-02-16 01:04:58 1708045498 4.5000 2024-02-16 01:03:59 1708045439 4.5000 2024-02-16 01:02:58 1708045378 4.6000 2024-02-16 01:01:58 1708045318 4.5000 2024-02-16 01:00:58 1708045258 4.6000 2024-02-16 00:59:58 1708045198 4.6000 2024-02-16 00:58:59 1708045139 4.6000 2024-02-16 00:57:58 1708045078 4.6000 2024-02-16 00:56:58 1708045018 4.5000 2024-02-16 00:55:58 1708044958 4.6000 2024-02-16 00:54:59 1708044899 4.6000 2024-02-16 00:53:58 1708044838 4.6000 2024-02-16 00:52:58 1708044778 4.6000 2024-02-16 00:51:58 1708044718 4.6000 2024-02-16 00:50:58 1708044658 4.6000 2024-02-16 00:49:59 1708044599 4.7000 2024-02-16 00:48:58 1708044538 4.6000 2024-02-16 00:47:58 1708044478 4.5000 2024-02-16 00:46:58 1708044418 4.7000 2024-02-16 00:45:58 1708044358 4.6000 2024-02-16 00:44:59 1708044299 4.7000 2024-02-16 00:43:58 1708044238 4.6000 2024-02-16 00:42:58 1708044178 4.7000 2024-02-16 00:41:58 1708044118 4.6000 2024-02-16 00:40:59 1708044059 4.6000 2024-02-16 00:39:58 1708043998 4.7000 2024-02-16 00:38:58 1708043938 4.7000 2024-02-16 00:37:58 1708043878 4.7000 2024-02-16 00:36:58 1708043818 4.8000 2024-02-16 00:35:59 1708043759 4.7000 2024-02-16 00:34:58 1708043698 4.7000 2024-02-16 00:33:58 1708043638 4.8000 2024-02-16 00:32:58 1708043578 4.8000 2024-02-16 00:31:58 1708043518 4.7000 2024-02-16 00:30:58 1708043458 4.8000 2024-02-16 00:29:58 1708043398 4.8000 2024-02-16 00:28:58 1708043338 4.8000 2024-02-16 00:27:58 1708043278 4.9000 2024-02-16 00:26:59 1708043219 4.7000 2024-02-16 00:25:58 1708043158 4.9000 2024-02-16 00:24:58 1708043098 4.9000 2024-02-16 00:23:58 1708043038 4.9000 2024-02-16 00:22:58 1708042978 4.9000 2024-02-16 00:21:59 1708042919 4.8000 2024-02-16 00:20:58 1708042858 4.9000 2024-02-16 00:19:58 1708042798 4.9000 2024-02-16 00:18:58 1708042738 4.9000 2024-02-16 00:17:58 1708042678 4.8000 2024-02-16 00:16:59 1708042619 4.9000 2024-02-16 00:15:58 1708042558 4.9000 2024-02-16 00:14:58 1708042498 4.9000 2024-02-16 00:13:58 1708042438 4.9000 2024-02-16 00:12:59 1708042379 4.9000 2024-02-16 00:11:58 1708042318 5.0000 2024-02-16 00:10:58 1708042258 4.9000 2024-02-16 00:09:58 1708042198 4.8000 2024-02-16 00:08:58 1708042138 5.0000 2024-02-16 00:07:59 1708042079 5.0000 2024-02-16 00:06:58 1708042018 5.0000 2024-02-16 00:05:58 1708041958 4.9000 2024-02-16 00:04:58 1708041898 4.9000 2024-02-16 00:03:58 1708041838 5.0000 2024-02-16 00:02:59 1708041779 4.9000 2024-02-16 00:01:58 1708041718 5.0000 2024-02-16 00:00:59 1708041659 4.8000