#Date Unixtime Value #------------------------------------------------- 2024-02-15 23:59:58 1708041598 5.0000 2024-02-15 23:58:58 1708041538 4.9000 2024-02-15 23:57:58 1708041478 4.9000 2024-02-15 23:56:58 1708041418 4.9000 2024-02-15 23:55:59 1708041359 4.9000 2024-02-15 23:54:58 1708041298 4.9000 2024-02-15 23:53:58 1708041238 5.0000 2024-02-15 23:52:58 1708041178 4.8000 2024-02-15 23:51:58 1708041118 4.9000 2024-02-15 23:50:59 1708041059 4.9000 2024-02-15 23:49:58 1708040998 4.8000 2024-02-15 23:48:58 1708040938 4.9000 2024-02-15 23:47:58 1708040878 4.8000 2024-02-15 23:46:58 1708040818 4.8000 2024-02-15 23:45:59 1708040759 4.9000 2024-02-15 23:44:58 1708040698 4.9000 2024-02-15 23:43:58 1708040638 5.0000 2024-02-15 23:42:58 1708040578 5.0000 2024-02-15 23:41:59 1708040519 5.0000 2024-02-15 23:40:58 1708040458 4.9000 2024-02-15 23:39:58 1708040398 5.0000 2024-02-15 23:38:58 1708040338 5.0000 2024-02-15 23:37:58 1708040278 5.1000 2024-02-15 23:36:59 1708040219 5.1000 2024-02-15 23:35:58 1708040158 5.2000 2024-02-15 23:34:58 1708040098 5.2000 2024-02-15 23:33:58 1708040038 5.1000 2024-02-15 23:32:58 1708039978 5.1000 2024-02-15 23:31:59 1708039919 5.1000 2024-02-15 23:30:58 1708039858 5.1000 2024-02-15 23:29:58 1708039798 5.1000 2024-02-15 23:28:58 1708039738 5.1000 2024-02-15 23:27:58 1708039678 5.2000 2024-02-15 23:26:59 1708039619 5.2000 2024-02-15 23:25:58 1708039558 5.2000 2024-02-15 23:24:58 1708039498 5.2000 2024-02-15 23:23:58 1708039438 5.2000 2024-02-15 23:22:59 1708039379 5.1000 2024-02-15 23:21:58 1708039318 5.2000 2024-02-15 23:20:58 1708039258 5.3000 2024-02-15 23:19:58 1708039198 5.2000 2024-02-15 23:18:58 1708039138 5.3000 2024-02-15 23:17:59 1708039079 5.3000 2024-02-15 23:16:58 1708039018 5.3000 2024-02-15 23:15:58 1708038958 5.3000 2024-02-15 23:14:58 1708038898 5.2000 2024-02-15 23:13:59 1708038839 5.3000 2024-02-15 23:12:58 1708038778 5.3000 2024-02-15 23:11:58 1708038718 5.3000 2024-02-15 23:10:58 1708038658 5.3000 2024-02-15 23:09:58 1708038598 5.3000 2024-02-15 23:08:59 1708038539 5.2000 2024-02-15 23:07:58 1708038478 5.3000 2024-02-15 23:06:58 1708038418 5.3000 2024-02-15 23:05:58 1708038358 5.4000 2024-02-15 23:04:58 1708038298 5.3000 2024-02-15 23:03:59 1708038239 5.4000 2024-02-15 23:02:58 1708038178 5.3000 2024-02-15 23:01:58 1708038118 5.3000 2024-02-15 23:00:58 1708038058 5.3000 2024-02-15 22:59:58 1708037998 5.3000 2024-02-15 22:58:59 1708037939 5.3000 2024-02-15 22:57:58 1708037878 5.3000 2024-02-15 22:56:58 1708037818 5.4000 2024-02-15 22:55:58 1708037758 5.2000 2024-02-15 22:54:59 1708037699 5.2000 2024-02-15 22:53:58 1708037638 5.2000 2024-02-15 22:52:58 1708037578 5.2000 2024-02-15 22:51:58 1708037518 5.3000 2024-02-15 22:50:58 1708037458 5.2000 2024-02-15 22:49:59 1708037399 5.3000 2024-02-15 22:48:58 1708037338 5.3000 2024-02-15 22:47:58 1708037278 5.2000 2024-02-15 22:46:58 1708037218 5.3000 2024-02-15 22:45:58 1708037158 5.2000 2024-02-15 22:44:59 1708037099 5.2000 2024-02-15 22:43:58 1708037038 5.2000 2024-02-15 22:42:58 1708036978 5.2000 2024-02-15 22:41:58 1708036918 5.2000 2024-02-15 22:40:58 1708036858 5.1000 2024-02-15 22:39:59 1708036799 5.3000 2024-02-15 22:38:58 1708036738 5.2000 2024-02-15 22:37:58 1708036678 5.2000 2024-02-15 22:36:58 1708036618 5.3000 2024-02-15 22:35:59 1708036559 5.3000 2024-02-15 22:34:58 1708036498 5.2000 2024-02-15 22:33:58 1708036438 5.2000 2024-02-15 22:32:58 1708036378 5.2000 2024-02-15 22:31:58 1708036318 5.1000 2024-02-15 22:30:59 1708036259 5.2000 2024-02-15 22:29:58 1708036198 5.3000 2024-02-15 22:28:58 1708036138 5.3000 2024-02-15 22:27:58 1708036078 5.2000 2024-02-15 22:26:58 1708036018 5.3000 2024-02-15 22:25:59 1708035959 5.2000 2024-02-15 22:24:58 1708035898 5.3000 2024-02-15 22:23:58 1708035838 5.3000 2024-02-15 22:22:58 1708035778 5.2000 2024-02-15 22:21:58 1708035718 5.3000 2024-02-15 22:20:59 1708035659 5.4000 2024-02-15 22:19:58 1708035598 5.2000 2024-02-15 22:18:58 1708035538 5.3000 2024-02-15 22:17:58 1708035478 5.3000 2024-02-15 22:16:59 1708035419 5.3000 2024-02-15 22:15:58 1708035358 5.2000 2024-02-15 22:14:58 1708035298 5.2000 2024-02-15 22:13:58 1708035238 5.3000 2024-02-15 22:12:58 1708035178 5.2000 2024-02-15 22:11:59 1708035119 5.3000 2024-02-15 22:10:58 1708035058 5.3000 2024-02-15 22:09:58 1708034998 5.3000 2024-02-15 22:08:58 1708034938 5.2000 2024-02-15 22:07:58 1708034878 5.3000 2024-02-15 22:06:59 1708034819 5.2000 2024-02-15 22:05:58 1708034758 5.3000 2024-02-15 22:04:58 1708034698 5.3000 2024-02-15 22:03:58 1708034638 5.3000 2024-02-15 22:02:59 1708034579 5.2000 2024-02-15 22:01:58 1708034518 5.3000 2024-02-15 22:00:58 1708034458 5.2000 2024-02-15 21:59:58 1708034398 5.2000 2024-02-15 21:58:58 1708034338 5.3000 2024-02-15 21:57:59 1708034279 5.3000 2024-02-15 21:56:58 1708034218 5.3000 2024-02-15 21:55:58 1708034158 5.3000 2024-02-15 21:54:58 1708034098 5.2000 2024-02-15 21:53:58 1708034038 5.3000 2024-02-15 21:52:59 1708033979 5.3000 2024-02-15 21:51:58 1708033918 5.4000 2024-02-15 21:50:58 1708033858 5.4000 2024-02-15 21:49:58 1708033798 5.4000 2024-02-15 21:48:58 1708033738 5.4000 2024-02-15 21:47:59 1708033679 5.4000 2024-02-15 21:46:58 1708033618 5.4000 2024-02-15 21:45:58 1708033558 5.5000 2024-02-15 21:44:58 1708033498 5.5000 2024-02-15 21:43:59 1708033439 5.4000 2024-02-15 21:42:58 1708033378 5.5000 2024-02-15 21:41:58 1708033318 5.5000 2024-02-15 21:40:58 1708033258 5.4000 2024-02-15 21:39:58 1708033198 5.5000 2024-02-15 21:38:59 1708033139 5.6000 2024-02-15 21:37:58 1708033078 5.4000 2024-02-15 21:36:58 1708033018 5.5000 2024-02-15 21:35:58 1708032958 5.5000 2024-02-15 21:34:58 1708032898 5.4000 2024-02-15 21:33:59 1708032839 5.6000 2024-02-15 21:32:58 1708032778 5.6000 2024-02-15 21:31:58 1708032718 5.6000 2024-02-15 21:30:58 1708032658 5.6000 2024-02-15 21:29:58 1708032598 5.7000 2024-02-15 21:28:59 1708032539 5.7000 2024-02-15 21:27:58 1708032478 5.7000 2024-02-15 21:26:58 1708032418 5.7000 2024-02-15 21:25:58 1708032358 5.7000 2024-02-15 21:24:58 1708032298 5.7000 2024-02-15 21:23:59 1708032239 5.7000 2024-02-15 21:22:58 1708032178 5.8000 2024-02-15 21:21:58 1708032118 5.7000 2024-02-15 21:20:58 1708032058 5.7000 2024-02-15 21:19:58 1708031998 5.7000 2024-02-15 21:18:59 1708031939 5.7000 2024-02-15 21:17:58 1708031878 5.7000 2024-02-15 21:16:58 1708031818 5.9000 2024-02-15 21:15:58 1708031758 5.8000 2024-02-15 21:14:59 1708031699 5.7000 2024-02-15 21:13:58 1708031638 5.7000 2024-02-15 21:12:58 1708031578 5.7000 2024-02-15 21:11:58 1708031518 5.8000 2024-02-15 21:10:58 1708031458 5.8000 2024-02-15 21:09:59 1708031399 5.8000 2024-02-15 21:08:58 1708031338 5.8000 2024-02-15 21:07:58 1708031278 5.8000 2024-02-15 21:06:58 1708031218 5.8000 2024-02-15 21:05:58 1708031158 5.6000 2024-02-15 21:04:59 1708031099 5.8000 2024-02-15 21:03:58 1708031038 5.8000 2024-02-15 21:02:58 1708030978 5.7000 2024-02-15 21:01:58 1708030918 5.8000 2024-02-15 21:00:59 1708030859 5.9000 2024-02-15 20:59:58 1708030798 5.7000 2024-02-15 20:58:58 1708030738 5.7000 2024-02-15 20:57:58 1708030678 5.8000 2024-02-15 20:56:58 1708030618 5.8000 2024-02-15 20:55:59 1708030559 5.8000 2024-02-15 20:54:58 1708030498 5.8000 2024-02-15 20:53:58 1708030438 5.9000 2024-02-15 20:52:58 1708030378 5.9000 2024-02-15 20:51:58 1708030318 6.0000 2024-02-15 20:50:59 1708030259 6.0000 2024-02-15 20:49:58 1708030198 5.9000 2024-02-15 20:48:58 1708030138 5.9000 2024-02-15 20:47:58 1708030078 6.0000 2024-02-15 20:46:58 1708030018 5.9000 2024-02-15 20:45:59 1708029959 6.0000 2024-02-15 20:44:58 1708029898 5.9000 2024-02-15 20:43:58 1708029838 5.9000 2024-02-15 20:42:58 1708029778 6.1000 2024-02-15 20:41:59 1708029719 6.0000 2024-02-15 20:40:58 1708029658 5.9000 2024-02-15 20:39:58 1708029598 6.0000 2024-02-15 20:38:58 1708029538 5.8000 2024-02-15 20:37:58 1708029478 6.0000 2024-02-15 20:36:59 1708029419 6.0000 2024-02-15 20:35:58 1708029358 6.0000 2024-02-15 20:34:58 1708029298 5.9000 2024-02-15 20:33:58 1708029238 5.9000 2024-02-15 20:32:58 1708029178 5.9000 2024-02-15 20:31:59 1708029119 6.0000 2024-02-15 20:30:58 1708029058 5.8000 2024-02-15 20:29:58 1708028998 5.8000 2024-02-15 20:28:58 1708028938 6.1000 2024-02-15 20:27:59 1708028879 5.8000 2024-02-15 20:26:58 1708028818 5.9000 2024-02-15 20:25:58 1708028758 6.0000 2024-02-15 20:24:58 1708028698 6.0000 2024-02-15 20:23:58 1708028638 6.0000 2024-02-15 20:22:59 1708028579 5.9000 2024-02-15 20:21:58 1708028518 6.0000 2024-02-15 20:20:58 1708028458 6.0000 2024-02-15 20:19:58 1708028398 6.0000 2024-02-15 20:18:58 1708028338 6.1000 2024-02-15 20:17:59 1708028279 5.9000 2024-02-15 20:16:58 1708028218 6.1000 2024-02-15 20:15:58 1708028158 5.9000 2024-02-15 20:14:58 1708028098 6.0000 2024-02-15 20:13:58 1708028038 6.0000 2024-02-15 20:12:59 1708027979 6.0000 2024-02-15 20:11:58 1708027918 6.0000 2024-02-15 20:10:58 1708027858 5.9000 2024-02-15 20:09:58 1708027798 6.1000 2024-02-15 20:08:58 1708027738 6.0000 2024-02-15 20:07:59 1708027679 6.0000 2024-02-15 20:06:58 1708027618 5.9000 2024-02-15 20:05:58 1708027558 6.0000 2024-02-15 20:04:58 1708027498 5.8000 2024-02-15 20:03:59 1708027439 5.8000 2024-02-15 20:02:58 1708027378 5.9000 2024-02-15 20:01:58 1708027318 6.1000 2024-02-15 20:00:58 1708027258 5.9000 2024-02-15 19:59:58 1708027198 5.8000 2024-02-15 19:58:59 1708027139 6.0000 2024-02-15 19:57:58 1708027078 5.8000 2024-02-15 19:56:58 1708027018 6.1000 2024-02-15 19:55:58 1708026958 5.9000 2024-02-15 19:54:58 1708026898 6.0000 2024-02-15 19:53:59 1708026839 5.9000 2024-02-15 19:52:58 1708026778 6.0000 2024-02-15 19:51:58 1708026718 5.9000 2024-02-15 19:50:58 1708026658 5.8000 2024-02-15 19:49:58 1708026598 5.8000 2024-02-15 19:48:59 1708026539 6.0000 2024-02-15 19:47:58 1708026478 6.0000 2024-02-15 19:46:58 1708026418 5.9000 2024-02-15 19:45:58 1708026358 6.0000 2024-02-15 19:44:59 1708026299 6.0000 2024-02-15 19:43:58 1708026238 6.0000 2024-02-15 19:42:58 1708026178 5.8000 2024-02-15 19:41:58 1708026118 6.0000 2024-02-15 19:40:58 1708026058 5.8000 2024-02-15 19:39:59 1708025999 6.0000 2024-02-15 19:38:58 1708025938 6.0000 2024-02-15 19:37:58 1708025878 6.0000 2024-02-15 19:36:58 1708025818 6.0000 2024-02-15 19:35:58 1708025758 6.0000 2024-02-15 19:34:59 1708025699 6.1000 2024-02-15 19:33:58 1708025638 6.0000 2024-02-15 19:32:58 1708025578 5.9000 2024-02-15 19:30:58 1708025458 6.0000 2024-02-15 19:30:58 1708025458 6.0000 2024-02-15 19:29:58 1708025398 6.1000 2024-02-15 19:28:58 1708025338 6.2000 2024-02-15 19:27:58 1708025278 6.2000 2024-02-15 19:26:59 1708025219 6.1000 2024-02-15 19:25:58 1708025158 6.1000 2024-02-15 19:24:58 1708025098 6.2000 2024-02-15 19:23:58 1708025038 6.0000 2024-02-15 19:22:59 1708024979 6.3000 2024-02-15 19:21:58 1708024918 6.1000 2024-02-15 19:20:58 1708024858 6.3000 2024-02-15 19:19:58 1708024798 6.3000 2024-02-15 19:18:58 1708024738 6.3000 2024-02-15 19:17:59 1708024679 6.2000 2024-02-15 19:16:58 1708024618 6.3000 2024-02-15 19:15:58 1708024558 6.4000 2024-02-15 19:14:58 1708024498 6.4000 2024-02-15 19:13:58 1708024438 6.5000 2024-02-15 19:12:59 1708024379 6.5000 2024-02-15 19:11:58 1708024318 6.5000 2024-02-15 19:10:58 1708024258 6.6000 2024-02-15 19:09:58 1708024198 6.7000 2024-02-15 19:08:58 1708024138 6.7000 2024-02-15 19:07:59 1708024079 6.7000 2024-02-15 19:06:58 1708024018 6.6000 2024-02-15 19:05:58 1708023958 7.0000 2024-02-15 19:04:58 1708023898 7.0000 2024-02-15 19:03:59 1708023839 7.0000 2024-02-15 19:02:58 1708023778 7.1000 2024-02-15 19:01:58 1708023718 7.2000 2024-02-15 19:00:58 1708023658 7.3000 2024-02-15 18:59:58 1708023598 7.4000 2024-02-15 18:58:59 1708023539 7.5000 2024-02-15 18:57:58 1708023478 7.6000 2024-02-15 18:56:58 1708023418 7.7000 2024-02-15 18:55:58 1708023358 7.8000 2024-02-15 18:54:58 1708023298 7.8000 2024-02-15 18:53:59 1708023239 7.9000 2024-02-15 18:52:58 1708023178 7.9000 2024-02-15 18:51:58 1708023118 7.9000 2024-02-15 18:50:58 1708023058 8.1000 2024-02-15 18:49:59 1708022999 8.1000 2024-02-15 18:48:58 1708022938 8.1000 2024-02-15 18:47:58 1708022878 8.1000 2024-02-15 18:46:58 1708022818 8.2000 2024-02-15 18:45:58 1708022758 8.2000 2024-02-15 18:44:59 1708022699 8.2000 2024-02-15 18:43:58 1708022638 8.2000 2024-02-15 18:42:58 1708022578 8.2000 2024-02-15 18:41:58 1708022518 8.3000 2024-02-15 18:40:58 1708022458 8.2000 2024-02-15 18:39:59 1708022399 8.3000 2024-02-15 18:38:58 1708022338 8.3000 2024-02-15 18:37:58 1708022278 8.4000 2024-02-15 18:36:58 1708022218 8.4000 2024-02-15 18:35:58 1708022158 8.4000 2024-02-15 18:34:59 1708022099 8.4000 2024-02-15 18:33:58 1708022038 8.5000 2024-02-15 18:32:58 1708021978 8.4000 2024-02-15 18:31:58 1708021918 8.5000 2024-02-15 18:30:59 1708021859 8.5000 2024-02-15 18:29:58 1708021798 8.5000 2024-02-15 18:28:58 1708021738 8.6000 2024-02-15 18:27:58 1708021678 8.6000 2024-02-15 18:26:58 1708021618 8.6000 2024-02-15 18:25:59 1708021559 8.7000 2024-02-15 18:24:58 1708021498 8.7000 2024-02-15 18:23:58 1708021438 8.8000 2024-02-15 18:22:58 1708021378 8.7000 2024-02-15 18:21:58 1708021318 8.8000 2024-02-15 18:20:59 1708021259 8.9000 2024-02-15 18:19:58 1708021198 8.8000 2024-02-15 18:18:58 1708021138 8.8000 2024-02-15 18:17:58 1708021078 8.9000 2024-02-15 18:16:58 1708021018 9.0000 2024-02-15 18:15:59 1708020959 8.9000 2024-02-15 18:14:58 1708020898 9.1000 2024-02-15 18:13:58 1708020838 9.1000 2024-02-15 18:12:58 1708020778 9.2000 2024-02-15 18:11:59 1708020719 9.2000 2024-02-15 18:10:58 1708020658 9.2000 2024-02-15 18:09:58 1708020598 9.2000 2024-02-15 18:08:58 1708020538 9.3000 2024-02-15 18:07:58 1708020478 9.3000 2024-02-15 18:06:59 1708020419 9.3000 2024-02-15 18:05:58 1708020358 9.4000 2024-02-15 18:04:58 1708020298 9.3000 2024-02-15 18:03:58 1708020238 9.4000 2024-02-15 18:02:58 1708020178 9.3000 2024-02-15 18:01:59 1708020119 9.4000 2024-02-15 18:00:58 1708020058 9.5000 2024-02-15 17:59:58 1708019998 9.4000 2024-02-15 17:58:58 1708019938 9.5000 2024-02-15 17:57:59 1708019879 9.5000 2024-02-15 17:56:58 1708019818 9.5000 2024-02-15 17:55:58 1708019758 9.5000 2024-02-15 17:54:58 1708019698 9.5000 2024-02-15 17:53:58 1708019638 9.5000 2024-02-15 17:52:59 1708019579 9.6000 2024-02-15 17:51:58 1708019518 9.6000 2024-02-15 17:50:58 1708019458 9.7000 2024-02-15 17:49:58 1708019398 9.7000 2024-02-15 17:48:58 1708019338 9.7000 2024-02-15 17:47:59 1708019279 9.8000 2024-02-15 17:46:58 1708019218 9.8000 2024-02-15 17:45:58 1708019158 9.8000 2024-02-15 17:44:58 1708019098 9.8000 2024-02-15 17:43:59 1708019039 9.9000 2024-02-15 17:42:58 1708018978 9.8000 2024-02-15 17:41:58 1708018918 9.9000 2024-02-15 17:40:58 1708018858 10.0000 2024-02-15 17:39:58 1708018798 10.0000 2024-02-15 17:38:59 1708018739 10.0000 2024-02-15 17:37:58 1708018678 10.1000 2024-02-15 17:36:58 1708018618 10.1000 2024-02-15 17:35:58 1708018558 10.1000 2024-02-15 17:34:58 1708018498 10.1000 2024-02-15 17:33:59 1708018439 10.2000 2024-02-15 17:32:58 1708018378 10.2000 2024-02-15 17:31:58 1708018318 10.2000 2024-02-15 17:30:58 1708018258 10.2000 2024-02-15 17:29:58 1708018198 10.2000 2024-02-15 17:28:59 1708018139 10.3000 2024-02-15 17:27:58 1708018078 10.3000 2024-02-15 17:26:58 1708018018 10.3000 2024-02-15 17:25:58 1708017958 10.4000 2024-02-15 17:24:59 1708017899 10.4000 2024-02-15 17:23:58 1708017838 10.4000 2024-02-15 17:22:58 1708017778 10.4000 2024-02-15 17:21:58 1708017718 10.5000 2024-02-15 17:20:58 1708017658 10.5000 2024-02-15 17:19:59 1708017599 10.5000 2024-02-15 17:18:58 1708017538 10.5000 2024-02-15 17:17:58 1708017478 10.6000 2024-02-15 17:16:58 1708017418 10.6000 2024-02-15 17:15:58 1708017358 10.6000 2024-02-15 17:14:59 1708017299 10.7000 2024-02-15 17:13:59 1708017239 10.7000 2024-02-15 17:12:58 1708017178 10.8000 2024-02-15 17:11:58 1708017118 10.8000 2024-02-15 17:10:58 1708017058 10.8000 2024-02-15 17:09:59 1708016999 10.8000 2024-02-15 17:08:58 1708016938 10.8000 2024-02-15 17:07:58 1708016878 10.9000 2024-02-15 17:06:58 1708016818 10.9000 2024-02-15 17:05:58 1708016758 10.9000 2024-02-15 17:04:59 1708016699 11.0000 2024-02-15 17:03:58 1708016638 11.0000 2024-02-15 17:02:58 1708016578 11.0000 2024-02-15 17:01:58 1708016518 11.1000 2024-02-15 17:00:58 1708016458 11.1000 2024-02-15 16:59:59 1708016399 11.2000 2024-02-15 16:58:58 1708016338 11.2000 2024-02-15 16:57:58 1708016278 11.2000 2024-02-15 16:56:58 1708016218 11.3000 2024-02-15 16:55:59 1708016159 11.3000 2024-02-15 16:54:58 1708016098 11.4000 2024-02-15 16:53:58 1708016038 11.4000 2024-02-15 16:52:58 1708015978 11.5000 2024-02-15 16:51:58 1708015918 11.5000 2024-02-15 16:50:59 1708015859 11.5000 2024-02-15 16:49:58 1708015798 11.6000 2024-02-15 16:48:58 1708015738 11.6000 2024-02-15 16:47:58 1708015678 11.7000 2024-02-15 16:46:58 1708015618 11.7000 2024-02-15 16:45:59 1708015559 11.8000 2024-02-15 16:44:58 1708015498 11.8000 2024-02-15 16:43:58 1708015438 11.9000 2024-02-15 16:42:58 1708015378 11.9000 2024-02-15 16:41:59 1708015319 12.0000 2024-02-15 16:40:58 1708015258 12.0000 2024-02-15 16:39:58 1708015198 12.1000 2024-02-15 16:38:58 1708015138 12.2000 2024-02-15 16:37:58 1708015078 12.2000 2024-02-15 16:36:59 1708015019 12.3000 2024-02-15 16:35:58 1708014958 12.4000 2024-02-15 16:34:58 1708014898 12.5000 2024-02-15 16:33:58 1708014838 12.5000 2024-02-15 16:31:59 1708014719 12.7000 2024-02-15 16:31:59 1708014719 12.7000 2024-02-15 16:30:58 1708014658 12.8000 2024-02-15 16:29:58 1708014598 12.8000 2024-02-15 16:28:58 1708014538 12.9000 2024-02-15 16:27:59 1708014479 12.9000 2024-02-15 16:26:58 1708014418 13.0000 2024-02-15 16:25:58 1708014358 13.0000 2024-02-15 16:24:58 1708014298 13.0000 2024-02-15 16:23:58 1708014238 13.1000 2024-02-15 16:22:59 1708014179 13.2000 2024-02-15 16:21:58 1708014118 13.2000 2024-02-15 16:20:58 1708014058 13.2000 2024-02-15 16:19:58 1708013998 13.3000 2024-02-15 16:18:58 1708013938 13.4000 2024-02-15 16:17:59 1708013879 13.4000 2024-02-15 16:16:58 1708013818 13.5000 2024-02-15 16:15:58 1708013758 13.5000 2024-02-15 16:14:58 1708013698 13.5000 2024-02-15 16:13:59 1708013639 13.7000 2024-02-15 16:12:58 1708013578 13.8000 2024-02-15 16:11:58 1708013518 13.8000 2024-02-15 16:10:58 1708013458 13.9000 2024-02-15 16:09:58 1708013398 14.0000 2024-02-15 16:08:59 1708013339 14.0000 2024-02-15 16:07:58 1708013278 14.1000 2024-02-15 16:06:58 1708013218 14.1000 2024-02-15 16:05:58 1708013158 14.1000 2024-02-15 16:04:58 1708013098 14.1000 2024-02-15 16:03:59 1708013039 14.2000 2024-02-15 16:02:58 1708012978 14.2000 2024-02-15 16:01:58 1708012918 14.2000 2024-02-15 16:00:58 1708012858 14.2000 2024-02-15 15:59:59 1708012799 14.3000 2024-02-15 15:58:58 1708012738 14.3000 2024-02-15 15:57:58 1708012678 14.3000 2024-02-15 15:56:58 1708012618 14.3000 2024-02-15 15:55:58 1708012558 14.4000 2024-02-15 15:54:59 1708012499 14.4000 2024-02-15 15:53:58 1708012438 14.4000 2024-02-15 15:52:58 1708012378 14.4000 2024-02-15 15:51:58 1708012318 14.4000 2024-02-15 15:50:58 1708012258 14.4000 2024-02-15 15:49:59 1708012199 14.5000 2024-02-15 15:48:58 1708012138 14.5000 2024-02-15 15:47:58 1708012078 14.5000 2024-02-15 15:46:58 1708012018 14.5000 2024-02-15 15:45:59 1708011959 14.5000 2024-02-15 15:44:58 1708011898 14.5000 2024-02-15 15:43:58 1708011838 14.6000 2024-02-15 15:42:58 1708011778 14.6000 2024-02-15 15:41:58 1708011718 14.6000 2024-02-15 15:40:59 1708011659 14.6000 2024-02-15 15:39:58 1708011598 14.6000 2024-02-15 15:38:58 1708011538 14.6000 2024-02-15 15:37:58 1708011478 14.6000 2024-02-15 15:36:58 1708011418 14.6000 2024-02-15 15:35:59 1708011359 14.7000 2024-02-15 15:34:58 1708011298 14.7000 2024-02-15 15:33:58 1708011238 14.7000 2024-02-15 15:32:58 1708011178 14.7000 2024-02-15 15:31:59 1708011119 14.7000 2024-02-15 15:30:58 1708011058 14.7000 2024-02-15 15:29:58 1708010998 14.7000 2024-02-15 15:28:58 1708010938 14.8000 2024-02-15 15:27:58 1708010878 14.8000 2024-02-15 15:26:59 1708010819 14.8000 2024-02-15 15:25:58 1708010758 14.8000 2024-02-15 15:24:58 1708010698 14.8000 2024-02-15 15:23:58 1708010638 14.7000 2024-02-15 15:22:58 1708010578 14.8000 2024-02-15 15:21:59 1708010519 14.8000 2024-02-15 15:20:58 1708010458 14.7000 2024-02-15 15:19:58 1708010398 14.7000 2024-02-15 15:18:58 1708010338 14.8000 2024-02-15 15:17:59 1708010279 14.8000 2024-02-15 15:16:58 1708010218 14.8000 2024-02-15 15:15:58 1708010158 14.7000 2024-02-15 15:14:58 1708010098 14.8000 2024-02-15 15:13:58 1708010038 14.8000 2024-02-15 15:12:59 1708009979 14.8000 2024-02-15 15:11:58 1708009918 14.8000 2024-02-15 15:10:58 1708009858 14.9000 2024-02-15 15:09:58 1708009798 14.8000 2024-02-15 15:08:58 1708009738 14.9000 2024-02-15 15:07:59 1708009679 14.9000 2024-02-15 15:06:58 1708009618 14.9000 2024-02-15 15:05:58 1708009558 14.9000 2024-02-15 15:04:58 1708009498 14.9000 2024-02-15 15:03:58 1708009438 14.9000 2024-02-15 15:02:59 1708009379 14.9000 2024-02-15 15:01:58 1708009318 15.0000 2024-02-15 15:00:58 1708009258 15.0000 2024-02-15 14:59:58 1708009198 15.0000 2024-02-15 14:58:59 1708009139 15.0000 2024-02-15 14:57:58 1708009078 15.1000 2024-02-15 14:56:58 1708009018 15.1000 2024-02-15 14:55:58 1708008958 15.1000 2024-02-15 14:54:58 1708008898 15.1000 2024-02-15 14:53:59 1708008839 15.1000 2024-02-15 14:52:58 1708008778 15.1000 2024-02-15 14:51:58 1708008718 15.2000 2024-02-15 14:50:58 1708008658 15.2000 2024-02-15 14:49:58 1708008598 15.2000 2024-02-15 14:48:59 1708008539 15.2000 2024-02-15 14:47:58 1708008478 15.3000 2024-02-15 14:46:58 1708008418 15.3000 2024-02-15 14:45:57 1708008357 15.3000 2024-02-15 14:44:58 1708008298 15.3000 2024-02-15 14:43:58 1708008238 15.3000 2024-02-15 14:42:58 1708008178 15.3000 2024-02-15 14:41:58 1708008118 15.3000 2024-02-15 14:40:59 1708008059 15.3000 2024-02-15 14:39:58 1708007998 15.3000 2024-02-15 14:38:58 1708007938 15.3000 2024-02-15 14:37:58 1708007878 15.3000 2024-02-15 14:36:59 1708007819 15.3000 2024-02-15 14:35:58 1708007758 15.3000 2024-02-15 14:34:58 1708007698 15.4000 2024-02-15 14:33:58 1708007638 15.3000 2024-02-15 14:32:58 1708007578 15.3000 2024-02-15 14:31:59 1708007519 15.4000 2024-02-15 14:30:58 1708007458 15.4000 2024-02-15 14:29:58 1708007398 15.4000 2024-02-15 14:28:58 1708007338 15.4000 2024-02-15 14:27:58 1708007278 15.4000 2024-02-15 14:26:59 1708007219 15.4000 2024-02-15 14:25:58 1708007158 15.5000 2024-02-15 14:24:58 1708007098 15.5000 2024-02-15 14:23:58 1708007038 15.4000 2024-02-15 14:22:58 1708006978 15.4000 2024-02-15 14:21:59 1708006919 15.4000 2024-02-15 14:20:58 1708006858 15.4000 2024-02-15 14:19:58 1708006798 15.4000 2024-02-15 14:18:58 1708006738 15.4000 2024-02-15 14:17:59 1708006679 15.4000 2024-02-15 14:16:58 1708006618 15.4000 2024-02-15 14:15:58 1708006558 15.5000 2024-02-15 14:14:58 1708006498 15.5000 2024-02-15 14:13:58 1708006438 15.5000 2024-02-15 14:12:59 1708006379 15.5000 2024-02-15 14:11:58 1708006318 15.5000 2024-02-15 14:10:58 1708006258 15.5000 2024-02-15 14:09:58 1708006198 15.5000 2024-02-15 14:08:59 1708006139 15.5000 2024-02-15 14:07:58 1708006078 15.5000 2024-02-15 14:06:58 1708006018 15.5000 2024-02-15 14:05:58 1708005958 15.5000 2024-02-15 14:04:58 1708005898 15.4000 2024-02-15 14:03:59 1708005839 15.4000 2024-02-15 14:02:58 1708005778 15.4000 2024-02-15 14:01:58 1708005718 15.4000 2024-02-15 14:00:58 1708005658 15.3000 2024-02-15 13:59:58 1708005598 15.3000 2024-02-15 13:58:59 1708005539 15.3000 2024-02-15 13:57:58 1708005478 15.3000 2024-02-15 13:56:58 1708005418 15.3000 2024-02-15 13:55:58 1708005358 15.2000 2024-02-15 13:54:58 1708005298 15.2000 2024-02-15 13:53:59 1708005239 15.1000 2024-02-15 13:52:58 1708005178 15.1000 2024-02-15 13:51:58 1708005118 15.0000 2024-02-15 13:50:58 1708005058 15.0000 2024-02-15 13:49:59 1708004999 14.9000 2024-02-15 13:48:58 1708004938 15.0000 2024-02-15 13:47:58 1708004878 15.0000 2024-02-15 13:46:58 1708004818 15.0000 2024-02-15 13:45:58 1708004758 15.1000 2024-02-15 13:44:59 1708004699 15.1000 2024-02-15 13:43:58 1708004638 15.1000 2024-02-15 13:42:58 1708004578 15.0000 2024-02-15 13:41:58 1708004518 15.0000 2024-02-15 13:40:58 1708004458 14.9000 2024-02-15 13:39:59 1708004399 14.9000 2024-02-15 13:38:58 1708004338 14.9000 2024-02-15 13:37:58 1708004278 14.8000 2024-02-15 13:36:58 1708004218 14.8000 2024-02-15 13:35:59 1708004159 14.8000 2024-02-15 13:34:58 1708004098 14.9000 2024-02-15 13:33:58 1708004038 14.9000 2024-02-15 13:32:58 1708003978 15.0000 2024-02-15 13:31:58 1708003918 15.0000 2024-02-15 13:30:59 1708003859 15.1000 2024-02-15 13:29:58 1708003798 15.1000 2024-02-15 13:28:58 1708003738 15.2000 2024-02-15 13:27:58 1708003678 15.3000 2024-02-15 13:26:58 1708003618 15.3000 2024-02-15 13:25:59 1708003559 15.3000 2024-02-15 13:24:58 1708003498 15.3000 2024-02-15 13:23:58 1708003438 15.3000 2024-02-15 13:22:58 1708003378 15.3000 2024-02-15 13:21:58 1708003318 15.3000 2024-02-15 13:20:59 1708003259 15.3000 2024-02-15 13:19:58 1708003198 15.3000 2024-02-15 13:18:58 1708003138 15.3000 2024-02-15 13:17:58 1708003078 15.3000 2024-02-15 13:16:59 1708003019 15.3000 2024-02-15 13:15:58 1708002958 15.3000 2024-02-15 13:14:58 1708002898 15.3000 2024-02-15 13:13:58 1708002838 15.3000 2024-02-15 13:12:58 1708002778 15.3000 2024-02-15 13:11:59 1708002719 15.3000 2024-02-15 13:10:58 1708002658 15.4000 2024-02-15 13:09:58 1708002598 15.4000 2024-02-15 13:08:58 1708002538 15.4000 2024-02-15 13:07:58 1708002478 15.4000 2024-02-15 13:06:59 1708002419 15.4000 2024-02-15 13:05:58 1708002358 15.3000 2024-02-15 13:04:58 1708002298 15.3000 2024-02-15 13:03:58 1708002238 15.3000 2024-02-15 13:02:59 1708002179 15.2000 2024-02-15 13:01:58 1708002118 15.2000 2024-02-15 13:00:58 1708002058 15.1000 2024-02-15 12:59:58 1708001998 15.1000 2024-02-15 12:58:58 1708001938 15.0000 2024-02-15 12:57:59 1708001879 14.9000 2024-02-15 12:56:58 1708001818 14.9000 2024-02-15 12:55:58 1708001758 14.9000 2024-02-15 12:54:58 1708001698 14.9000 2024-02-15 12:53:58 1708001638 14.9000 2024-02-15 12:52:59 1708001579 14.9000 2024-02-15 12:51:58 1708001518 14.8000 2024-02-15 12:50:58 1708001458 14.8000 2024-02-15 12:49:58 1708001398 14.8000 2024-02-15 12:48:58 1708001338 14.8000 2024-02-15 12:47:59 1708001279 14.8000 2024-02-15 12:46:58 1708001218 14.8000 2024-02-15 12:45:58 1708001158 14.8000 2024-02-15 12:44:58 1708001098 14.8000 2024-02-15 12:43:59 1708001039 14.8000 2024-02-15 12:42:58 1708000978 14.9000 2024-02-15 12:41:58 1708000918 14.9000 2024-02-15 12:40:58 1708000858 14.9000 2024-02-15 12:39:58 1708000798 14.9000 2024-02-15 12:38:59 1708000739 14.9000 2024-02-15 12:37:58 1708000678 14.9000 2024-02-15 12:36:58 1708000618 14.9000 2024-02-15 12:35:58 1708000558 14.8000 2024-02-15 12:34:59 1708000499 14.8000 2024-02-15 12:33:58 1708000438 14.8000 2024-02-15 12:32:58 1708000378 14.9000 2024-02-15 12:31:58 1708000318 14.9000 2024-02-15 12:30:58 1708000258 14.9000 2024-02-15 12:29:59 1708000199 15.0000 2024-02-15 12:28:58 1708000138 15.0000 2024-02-15 12:27:58 1708000078 15.1000 2024-02-15 12:26:58 1708000018 15.2000 2024-02-15 12:25:58 1707999958 15.2000 2024-02-15 12:24:59 1707999899 15.1000 2024-02-15 12:23:58 1707999838 15.1000 2024-02-15 12:22:58 1707999778 15.0000 2024-02-15 12:21:58 1707999718 15.0000 2024-02-15 12:20:58 1707999658 15.0000 2024-02-15 12:19:59 1707999599 15.0000 2024-02-15 12:18:58 1707999538 15.1000 2024-02-15 12:17:58 1707999478 15.1000 2024-02-15 12:16:58 1707999418 15.1000 2024-02-15 12:15:58 1707999358 15.1000 2024-02-15 12:14:59 1707999299 15.1000 2024-02-15 12:13:58 1707999238 15.1000 2024-02-15 12:12:58 1707999178 15.0000 2024-02-15 12:11:58 1707999118 15.0000 2024-02-15 12:10:58 1707999058 14.9000 2024-02-15 12:09:59 1707998999 14.7000 2024-02-15 12:08:58 1707998938 14.5000 2024-02-15 12:07:58 1707998878 14.4000 2024-02-15 12:06:58 1707998818 14.3000 2024-02-15 12:05:59 1707998759 14.3000 2024-02-15 12:04:58 1707998698 14.3000 2024-02-15 12:03:58 1707998638 14.4000 2024-02-15 12:02:58 1707998578 14.4000 2024-02-15 12:01:58 1707998518 14.3000 2024-02-15 12:00:59 1707998459 14.2000 2024-02-15 11:59:58 1707998398 14.1000 2024-02-15 11:58:58 1707998338 14.0000 2024-02-15 11:57:58 1707998278 13.9000 2024-02-15 11:56:58 1707998218 13.9000 2024-02-15 11:55:59 1707998159 13.8000 2024-02-15 11:54:58 1707998098 13.7000 2024-02-15 11:53:58 1707998038 13.6000 2024-02-15 11:52:58 1707997978 13.6000 2024-02-15 11:51:58 1707997918 13.5000 2024-02-15 11:50:59 1707997859 13.4000 2024-02-15 11:49:58 1707997798 13.4000 2024-02-15 11:48:58 1707997738 13.4000 2024-02-15 11:47:58 1707997678 13.3000 2024-02-15 11:46:59 1707997619 13.3000 2024-02-15 11:45:58 1707997558 13.3000 2024-02-15 11:44:58 1707997498 13.3000 2024-02-15 11:43:58 1707997438 13.3000 2024-02-15 11:42:58 1707997378 13.3000 2024-02-15 11:41:59 1707997319 13.3000 2024-02-15 11:40:58 1707997258 13.3000 2024-02-15 11:39:58 1707997198 13.3000 2024-02-15 11:38:58 1707997138 13.3000 2024-02-15 11:37:58 1707997078 13.4000 2024-02-15 11:36:59 1707997019 13.4000 2024-02-15 11:35:58 1707996958 13.5000 2024-02-15 11:34:58 1707996898 13.4000 2024-02-15 11:33:58 1707996838 13.4000 2024-02-15 11:32:59 1707996779 13.3000 2024-02-15 11:31:58 1707996718 13.2000 2024-02-15 11:30:58 1707996658 13.2000 2024-02-15 11:29:58 1707996598 13.1000 2024-02-15 11:28:58 1707996538 13.1000 2024-02-15 11:27:59 1707996479 13.2000 2024-02-15 11:26:58 1707996418 13.3000 2024-02-15 11:25:58 1707996358 13.3000 2024-02-15 11:24:58 1707996298 13.4000 2024-02-15 11:23:58 1707996238 13.3000 2024-02-15 11:22:59 1707996179 13.3000 2024-02-15 11:21:58 1707996118 13.2000 2024-02-15 11:20:58 1707996058 13.1000 2024-02-15 11:19:58 1707995998 13.0000 2024-02-15 11:18:58 1707995938 13.0000 2024-02-15 11:17:59 1707995879 13.0000 2024-02-15 11:16:58 1707995818 12.9000 2024-02-15 11:15:58 1707995758 12.9000 2024-02-15 11:14:58 1707995698 13.0000 2024-02-15 11:13:59 1707995639 12.9000 2024-02-15 11:12:58 1707995578 12.8000 2024-02-15 11:11:58 1707995518 12.6000 2024-02-15 11:10:58 1707995458 12.5000 2024-02-15 11:09:58 1707995398 12.5000 2024-02-15 11:08:59 1707995339 12.5000 2024-02-15 11:07:58 1707995278 12.5000 2024-02-15 11:06:58 1707995218 12.5000 2024-02-15 11:05:58 1707995158 12.5000 2024-02-15 11:04:58 1707995098 12.5000 2024-02-15 11:03:59 1707995039 12.6000 2024-02-15 11:02:58 1707994978 12.6000 2024-02-15 11:01:58 1707994918 12.6000 2024-02-15 11:00:58 1707994858 12.5000 2024-02-15 10:59:59 1707994799 12.5000 2024-02-15 10:58:58 1707994738 12.6000 2024-02-15 10:57:58 1707994678 12.6000 2024-02-15 10:56:58 1707994618 12.7000 2024-02-15 10:55:58 1707994558 12.7000 2024-02-15 10:54:59 1707994499 12.7000 2024-02-15 10:53:58 1707994438 12.7000 2024-02-15 10:52:58 1707994378 12.6000 2024-02-15 10:51:58 1707994318 12.5000 2024-02-15 10:50:58 1707994258 12.4000 2024-02-15 10:49:59 1707994199 12.3000 2024-02-15 10:48:58 1707994138 12.2000 2024-02-15 10:47:58 1707994078 12.2000 2024-02-15 10:46:58 1707994018 12.2000 2024-02-15 10:45:58 1707993958 12.2000 2024-02-15 10:44:59 1707993899 12.2000 2024-02-15 10:43:58 1707993838 12.2000 2024-02-15 10:42:58 1707993778 12.2000 2024-02-15 10:41:58 1707993718 12.2000 2024-02-15 10:40:58 1707993658 12.1000 2024-02-15 10:39:59 1707993599 12.1000 2024-02-15 10:38:58 1707993538 12.0000 2024-02-15 10:37:58 1707993478 11.9000 2024-02-15 10:36:58 1707993418 11.8000 2024-02-15 10:35:59 1707993359 11.8000 2024-02-15 10:34:58 1707993298 11.8000 2024-02-15 10:33:58 1707993238 11.8000 2024-02-15 10:32:58 1707993178 11.8000 2024-02-15 10:31:58 1707993118 11.8000 2024-02-15 10:30:59 1707993059 11.8000 2024-02-15 10:29:58 1707992998 11.8000 2024-02-15 10:28:58 1707992938 11.7000 2024-02-15 10:27:58 1707992878 11.8000 2024-02-15 10:26:58 1707992818 11.8000 2024-02-15 10:25:59 1707992759 11.8000 2024-02-15 10:24:58 1707992698 11.9000 2024-02-15 10:23:58 1707992638 11.8000 2024-02-15 10:22:58 1707992578 11.8000 2024-02-15 10:21:59 1707992519 11.7000 2024-02-15 10:20:58 1707992458 11.6000 2024-02-15 10:19:58 1707992398 11.6000 2024-02-15 10:18:58 1707992338 11.6000 2024-02-15 10:17:58 1707992278 11.5000 2024-02-15 10:16:59 1707992219 11.4000 2024-02-15 10:15:58 1707992158 11.3000 2024-02-15 10:14:58 1707992098 11.3000 2024-02-15 10:13:58 1707992038 11.2000 2024-02-15 10:12:58 1707991978 11.1000 2024-02-15 10:11:59 1707991919 11.1000 2024-02-15 10:10:58 1707991858 11.0000 2024-02-15 10:09:58 1707991798 11.0000 2024-02-15 10:08:58 1707991738 10.9000 2024-02-15 10:07:59 1707991679 10.8000 2024-02-15 10:06:58 1707991618 10.7000 2024-02-15 10:05:58 1707991558 10.7000 2024-02-15 10:04:58 1707991498 10.7000 2024-02-15 10:03:58 1707991438 10.7000 2024-02-15 10:02:59 1707991379 10.7000 2024-02-15 10:01:58 1707991318 10.7000 2024-02-15 10:00:58 1707991258 10.7000 2024-02-15 09:59:58 1707991198 10.6000 2024-02-15 09:58:58 1707991138 10.6000 2024-02-15 09:57:59 1707991079 10.6000 2024-02-15 09:56:58 1707991018 10.5000 2024-02-15 09:55:58 1707990958 10.5000 2024-02-15 09:54:58 1707990898 10.5000 2024-02-15 09:53:58 1707990838 10.5000 2024-02-15 09:52:59 1707990779 10.5000 2024-02-15 09:51:58 1707990718 10.4000 2024-02-15 09:50:58 1707990658 10.4000 2024-02-15 09:49:58 1707990598 10.4000 2024-02-15 09:48:59 1707990539 10.3000 2024-02-15 09:47:58 1707990478 10.2000 2024-02-15 09:46:58 1707990418 10.2000 2024-02-15 09:45:58 1707990358 10.2000 2024-02-15 09:44:58 1707990298 10.1000 2024-02-15 09:43:59 1707990239 10.1000 2024-02-15 09:42:58 1707990178 10.1000 2024-02-15 09:41:58 1707990118 10.0000 2024-02-15 09:40:58 1707990058 10.0000 2024-02-15 09:39:58 1707989998 10.0000 2024-02-15 09:38:59 1707989939 10.0000 2024-02-15 09:37:58 1707989878 10.0000 2024-02-15 09:36:58 1707989818 10.0000 2024-02-15 09:35:58 1707989758 9.9000 2024-02-15 09:34:59 1707989699 9.9000 2024-02-15 09:33:58 1707989638 9.7000 2024-02-15 09:32:58 1707989578 9.8000 2024-02-15 09:31:58 1707989518 9.8000 2024-02-15 09:30:58 1707989458 9.8000 2024-02-15 09:29:59 1707989399 9.8000 2024-02-15 09:28:58 1707989338 9.9000 2024-02-15 09:27:58 1707989278 9.9000 2024-02-15 09:26:58 1707989218 9.9000 2024-02-15 09:25:58 1707989158 9.9000 2024-02-15 09:24:59 1707989099 9.9000 2024-02-15 09:23:58 1707989038 9.9000 2024-02-15 09:22:58 1707988978 9.9000 2024-02-15 09:21:58 1707988918 10.0000 2024-02-15 09:20:58 1707988858 10.0000 2024-02-15 09:19:59 1707988799 10.0000 2024-02-15 09:18:58 1707988738 10.0000 2024-02-15 09:17:58 1707988678 10.0000 2024-02-15 09:16:58 1707988618 10.0000 2024-02-15 09:15:59 1707988559 9.9000 2024-02-15 09:14:58 1707988498 9.8000 2024-02-15 09:13:58 1707988438 9.7000 2024-02-15 09:12:58 1707988378 9.6000 2024-02-15 09:11:58 1707988318 9.6000 2024-02-15 09:10:59 1707988259 9.5000 2024-02-15 09:09:58 1707988198 9.5000 2024-02-15 09:08:58 1707988138 9.4000 2024-02-15 09:07:58 1707988078 9.4000 2024-02-15 09:06:58 1707988018 9.2000 2024-02-15 09:05:59 1707987959 9.3000 2024-02-15 09:04:58 1707987898 9.2000 2024-02-15 09:03:58 1707987838 9.1000 2024-02-15 09:02:58 1707987778 9.2000 2024-02-15 09:01:59 1707987719 9.2000 2024-02-15 09:00:58 1707987658 9.2000 2024-02-15 08:59:58 1707987598 9.3000 2024-02-15 08:58:58 1707987538 9.2000 2024-02-15 08:57:58 1707987478 9.2000 2024-02-15 08:56:59 1707987419 9.2000 2024-02-15 08:55:58 1707987358 9.1000 2024-02-15 08:54:58 1707987298 9.0000 2024-02-15 08:53:58 1707987238 8.9000 2024-02-15 08:52:58 1707987178 8.9000 2024-02-15 08:51:59 1707987119 8.8000 2024-02-15 08:50:58 1707987058 8.7000 2024-02-15 08:49:58 1707986998 8.7000 2024-02-15 08:48:58 1707986938 8.7000 2024-02-15 08:47:58 1707986878 8.6000 2024-02-15 08:46:59 1707986819 8.5000 2024-02-15 08:45:58 1707986758 8.3000 2024-02-15 08:44:58 1707986698 8.4000 2024-02-15 08:43:58 1707986638 8.3000 2024-02-15 08:42:59 1707986579 8.4000 2024-02-15 08:41:58 1707986518 8.2000 2024-02-15 08:40:58 1707986458 8.2000 2024-02-15 08:39:58 1707986398 8.0000 2024-02-15 08:38:58 1707986338 8.0000 2024-02-15 08:37:59 1707986279 7.8000 2024-02-15 08:36:58 1707986218 7.9000 2024-02-15 08:35:58 1707986158 8.0000 2024-02-15 08:34:58 1707986098 7.8000 2024-02-15 08:33:58 1707986038 7.7000 2024-02-15 08:32:59 1707985979 7.8000 2024-02-15 08:31:58 1707985918 7.9000 2024-02-15 08:30:58 1707985858 7.9000 2024-02-15 08:29:58 1707985798 7.7000 2024-02-15 08:28:59 1707985739 7.8000 2024-02-15 08:27:58 1707985678 7.7000 2024-02-15 08:26:58 1707985618 7.7000 2024-02-15 08:25:58 1707985558 7.6000 2024-02-15 08:24:58 1707985498 7.5000 2024-02-15 08:23:59 1707985439 7.4000 2024-02-15 08:22:58 1707985378 7.3000 2024-02-15 08:21:58 1707985318 7.1000 2024-02-15 08:20:58 1707985258 7.0000 2024-02-15 08:19:58 1707985198 6.9000 2024-02-15 08:18:59 1707985139 6.8000 2024-02-15 08:17:58 1707985078 6.6000 2024-02-15 08:16:58 1707985018 6.4000 2024-02-15 08:15:58 1707984958 6.5000 2024-02-15 08:14:58 1707984898 6.4000 2024-02-15 08:13:59 1707984839 6.3000 2024-02-15 08:12:58 1707984778 6.2000 2024-02-15 08:11:58 1707984718 6.1000 2024-02-15 08:10:58 1707984658 6.1000 2024-02-15 08:09:59 1707984599 6.0000 2024-02-15 08:08:58 1707984538 5.8000 2024-02-15 08:07:58 1707984478 5.8000 2024-02-15 08:06:58 1707984418 5.8000 2024-02-15 08:05:58 1707984358 5.6000 2024-02-15 08:04:59 1707984299 5.6000 2024-02-15 08:03:58 1707984238 5.5000 2024-02-15 08:02:58 1707984178 5.4000 2024-02-15 08:01:58 1707984118 5.2000 2024-02-15 08:00:58 1707984058 5.0000 2024-02-15 07:59:59 1707983999 5.1000 2024-02-15 07:58:58 1707983938 4.8000 2024-02-15 07:57:58 1707983878 4.9000 2024-02-15 07:56:58 1707983818 4.8000 2024-02-15 07:55:58 1707983758 4.6000 2024-02-15 07:54:59 1707983699 4.7000 2024-02-15 07:53:58 1707983638 4.6000 2024-02-15 07:52:58 1707983578 4.5000 2024-02-15 07:51:58 1707983518 4.4000 2024-02-15 07:50:59 1707983459 4.4000 2024-02-15 07:49:58 1707983398 4.5000 2024-02-15 07:48:58 1707983338 4.5000 2024-02-15 07:47:58 1707983278 4.5000 2024-02-15 07:46:58 1707983218 4.4000 2024-02-15 07:45:59 1707983159 4.5000 2024-02-15 07:44:58 1707983098 4.5000 2024-02-15 07:43:58 1707983038 4.7000 2024-02-15 07:42:58 1707982978 4.7000 2024-02-15 07:41:59 1707982919 4.9000 2024-02-15 07:40:58 1707982858 5.1000 2024-02-15 07:39:58 1707982798 5.1000 2024-02-15 07:38:58 1707982738 5.2000 2024-02-15 07:37:58 1707982678 5.3000 2024-02-15 07:36:59 1707982619 5.2000 2024-02-15 07:35:58 1707982558 5.5000 2024-02-15 07:34:58 1707982498 5.4000 2024-02-15 07:33:58 1707982438 5.5000 2024-02-15 07:32:58 1707982378 5.5000 2024-02-15 07:31:59 1707982319 5.5000 2024-02-15 07:30:58 1707982258 5.5000 2024-02-15 07:29:58 1707982198 5.4000 2024-02-15 07:28:58 1707982138 5.4000 2024-02-15 07:27:59 1707982079 5.4000 2024-02-15 07:26:58 1707982018 5.3000 2024-02-15 07:25:58 1707981958 5.1000 2024-02-15 07:24:58 1707981898 5.2000 2024-02-15 07:23:58 1707981838 5.3000 2024-02-15 07:22:59 1707981779 5.3000 2024-02-15 07:21:58 1707981718 5.3000 2024-02-15 07:20:58 1707981658 5.3000 2024-02-15 07:19:58 1707981598 5.3000 2024-02-15 07:18:58 1707981538 5.2000 2024-02-15 07:17:59 1707981479 5.4000 2024-02-15 07:16:58 1707981418 5.4000 2024-02-15 07:15:58 1707981358 5.3000 2024-02-15 07:14:58 1707981298 5.2000 2024-02-15 07:13:58 1707981238 5.3000 2024-02-15 07:12:59 1707981179 5.3000 2024-02-15 07:11:58 1707981118 5.2000 2024-02-15 07:10:58 1707981058 5.3000 2024-02-15 07:09:58 1707980998 5.3000 2024-02-15 07:08:59 1707980939 5.3000 2024-02-15 07:07:58 1707980878 5.1000 2024-02-15 07:06:58 1707980818 5.3000 2024-02-15 07:05:58 1707980758 5.2000 2024-02-15 07:04:58 1707980698 5.3000 2024-02-15 07:03:59 1707980639 5.3000 2024-02-15 07:02:58 1707980578 5.2000 2024-02-15 07:01:58 1707980518 5.3000 2024-02-15 07:00:58 1707980458 5.3000 2024-02-15 06:59:58 1707980398 5.2000 2024-02-15 06:58:59 1707980339 5.2000 2024-02-15 06:57:58 1707980278 5.2000 2024-02-15 06:56:58 1707980218 5.1000 2024-02-15 06:55:58 1707980158 5.0000 2024-02-15 06:54:58 1707980098 5.0000 2024-02-15 06:53:59 1707980039 5.0000 2024-02-15 06:52:58 1707979978 5.0000 2024-02-15 06:51:58 1707979918 4.9000 2024-02-15 06:50:58 1707979858 4.9000 2024-02-15 06:49:59 1707979799 4.8000 2024-02-15 06:48:58 1707979738 4.7000 2024-02-15 06:47:58 1707979678 4.8000 2024-02-15 06:46:58 1707979618 4.6000 2024-02-15 06:45:58 1707979558 4.7000 2024-02-15 06:44:59 1707979499 4.6000 2024-02-15 06:43:58 1707979438 4.6000 2024-02-15 06:42:58 1707979378 4.5000 2024-02-15 06:41:58 1707979318 4.5000 2024-02-15 06:40:58 1707979258 4.4000 2024-02-15 06:39:59 1707979199 4.4000 2024-02-15 06:38:58 1707979138 4.3000 2024-02-15 06:37:58 1707979078 4.3000 2024-02-15 06:36:58 1707979018 4.3000 2024-02-15 06:35:59 1707978959 4.2000 2024-02-15 06:34:58 1707978898 4.3000 2024-02-15 06:33:58 1707978838 4.3000 2024-02-15 06:32:58 1707978778 4.3000 2024-02-15 06:31:58 1707978718 4.3000 2024-02-15 06:30:59 1707978659 4.2000 2024-02-15 06:29:58 1707978598 4.1000 2024-02-15 06:28:58 1707978538 4.1000 2024-02-15 06:27:58 1707978478 4.0000 2024-02-15 06:26:58 1707978418 4.0000 2024-02-15 06:25:59 1707978359 3.9000 2024-02-15 06:24:58 1707978298 3.9000 2024-02-15 06:23:58 1707978238 3.8000 2024-02-15 06:22:58 1707978178 3.9000 2024-02-15 06:21:58 1707978118 3.9000 2024-02-15 06:20:59 1707978059 3.7000 2024-02-15 06:19:58 1707977998 3.8000 2024-02-15 06:18:58 1707977938 3.9000 2024-02-15 06:17:58 1707977878 3.9000 2024-02-15 06:16:59 1707977819 3.9000 2024-02-15 06:15:58 1707977758 3.9000 2024-02-15 06:14:58 1707977698 3.9000 2024-02-15 06:13:58 1707977638 3.9000 2024-02-15 06:12:58 1707977578 3.9000 2024-02-15 06:11:59 1707977519 4.0000 2024-02-15 06:10:58 1707977458 4.1000 2024-02-15 06:09:58 1707977398 4.2000 2024-02-15 06:08:58 1707977338 4.3000 2024-02-15 06:07:58 1707977278 4.3000 2024-02-15 06:06:59 1707977219 4.4000 2024-02-15 06:05:58 1707977158 4.4000 2024-02-15 06:04:58 1707977098 4.5000 2024-02-15 06:03:58 1707977038 4.5000 2024-02-15 06:02:59 1707976979 4.5000 2024-02-15 06:01:58 1707976918 4.5000 2024-02-15 06:00:58 1707976858 4.5000 2024-02-15 05:59:58 1707976798 4.5000 2024-02-15 05:58:58 1707976738 4.6000 2024-02-15 05:57:59 1707976679 4.7000 2024-02-15 05:56:58 1707976618 4.7000 2024-02-15 05:55:58 1707976558 4.7000 2024-02-15 05:54:58 1707976498 4.7000 2024-02-15 05:53:58 1707976438 4.8000 2024-02-15 05:52:59 1707976379 4.7000 2024-02-15 05:51:58 1707976318 4.8000 2024-02-15 05:50:58 1707976258 4.8000 2024-02-15 05:49:58 1707976198 4.9000 2024-02-15 05:48:58 1707976138 4.8000 2024-02-15 05:47:59 1707976079 4.6000 2024-02-15 05:46:58 1707976018 4.7000 2024-02-15 05:45:58 1707975958 4.7000 2024-02-15 05:44:58 1707975898 4.6000 2024-02-15 05:43:59 1707975839 4.6000 2024-02-15 05:42:58 1707975778 4.5000 2024-02-15 05:41:58 1707975718 4.4000 2024-02-15 05:40:58 1707975658 4.4000 2024-02-15 05:39:58 1707975598 4.4000 2024-02-15 05:38:59 1707975539 4.3000 2024-02-15 05:37:58 1707975478 4.4000 2024-02-15 05:36:58 1707975418 4.4000 2024-02-15 05:35:58 1707975358 4.4000 2024-02-15 05:34:58 1707975298 4.4000 2024-02-15 05:33:59 1707975239 4.5000 2024-02-15 05:32:58 1707975178 4.4000 2024-02-15 05:31:58 1707975118 4.5000 2024-02-15 05:30:58 1707975058 4.4000 2024-02-15 05:29:59 1707974999 4.4000 2024-02-15 05:28:58 1707974938 4.5000 2024-02-15 05:27:58 1707974878 4.5000 2024-02-15 05:26:58 1707974818 4.5000 2024-02-15 05:25:58 1707974758 4.6000 2024-02-15 05:24:59 1707974699 4.6000 2024-02-15 05:23:58 1707974638 4.7000 2024-02-15 05:22:58 1707974578 4.7000 2024-02-15 05:21:58 1707974518 4.6000 2024-02-15 05:20:58 1707974458 4.6000 2024-02-15 05:19:59 1707974399 4.7000 2024-02-15 05:18:58 1707974338 4.7000 2024-02-15 05:17:58 1707974278 4.7000 2024-02-15 05:16:58 1707974218 4.7000 2024-02-15 05:15:59 1707974159 4.7000 2024-02-15 05:14:58 1707974098 4.7000 2024-02-15 05:13:58 1707974038 4.9000 2024-02-15 05:12:58 1707973978 4.9000 2024-02-15 05:11:58 1707973918 4.8000 2024-02-15 05:10:59 1707973859 4.8000 2024-02-15 05:09:58 1707973798 4.9000 2024-02-15 05:08:58 1707973738 4.7000 2024-02-15 05:07:58 1707973678 4.7000 2024-02-15 05:06:58 1707973618 4.6000 2024-02-15 05:05:59 1707973559 4.6000 2024-02-15 05:04:58 1707973498 4.5000 2024-02-15 05:03:58 1707973438 4.5000 2024-02-15 05:02:58 1707973378 4.4000 2024-02-15 05:01:59 1707973319 4.4000 2024-02-15 05:00:58 1707973258 4.4000 2024-02-15 04:59:58 1707973198 4.4000 2024-02-15 04:58:58 1707973138 4.4000 2024-02-15 04:57:58 1707973078 4.4000 2024-02-15 04:56:59 1707973019 4.4000 2024-02-15 04:55:58 1707972958 4.4000 2024-02-15 04:54:58 1707972898 4.6000 2024-02-15 04:53:58 1707972838 4.6000 2024-02-15 04:52:58 1707972778 4.8000 2024-02-15 04:51:59 1707972719 4.9000 2024-02-15 04:50:58 1707972658 5.1000 2024-02-15 04:49:58 1707972598 5.2000 2024-02-15 04:48:58 1707972538 5.3000 2024-02-15 04:47:58 1707972478 5.3000 2024-02-15 04:46:59 1707972419 5.3000 2024-02-15 04:45:58 1707972358 5.3000 2024-02-15 04:44:58 1707972298 5.3000 2024-02-15 04:43:58 1707972238 5.4000 2024-02-15 04:42:58 1707972178 5.2000 2024-02-15 04:41:59 1707972119 5.4000 2024-02-15 04:40:58 1707972058 5.3000 2024-02-15 04:39:58 1707971998 5.2000 2024-02-15 04:38:58 1707971938 5.3000 2024-02-15 04:37:59 1707971879 5.3000 2024-02-15 04:36:58 1707971818 5.2000 2024-02-15 04:35:58 1707971758 5.2000 2024-02-15 04:34:58 1707971698 5.1000 2024-02-15 04:33:58 1707971638 5.1000 2024-02-15 04:32:59 1707971579 5.1000 2024-02-15 04:31:58 1707971518 5.2000 2024-02-15 04:30:58 1707971458 5.1000 2024-02-15 04:29:58 1707971398 5.2000 2024-02-15 04:28:58 1707971338 5.1000 2024-02-15 04:27:59 1707971279 5.2000 2024-02-15 04:26:58 1707971218 5.2000 2024-02-15 04:25:58 1707971158 5.2000 2024-02-15 04:24:58 1707971098 5.3000 2024-02-15 04:23:58 1707971038 5.1000 2024-02-15 04:22:59 1707970979 5.1000 2024-02-15 04:21:58 1707970918 5.2000 2024-02-15 04:20:58 1707970858 5.2000 2024-02-15 04:19:58 1707970798 5.2000 2024-02-15 04:18:59 1707970739 5.1000 2024-02-15 04:17:58 1707970678 5.2000 2024-02-15 04:16:58 1707970618 5.1000 2024-02-15 04:15:58 1707970558 5.1000 2024-02-15 04:14:58 1707970498 5.1000 2024-02-15 04:13:59 1707970439 4.9000 2024-02-15 04:12:58 1707970378 4.9000 2024-02-15 04:11:58 1707970318 0.0000 2024-02-15 04:10:58 1707970258 4.8000 2024-02-15 04:08:58 1707970138 5.0000 2024-02-15 04:08:58 1707970138 5.0000 2024-02-15 04:07:58 1707970078 5.0000 2024-02-15 04:06:58 1707970018 4.8000 2024-02-15 04:05:58 1707969958 4.9000 2024-02-15 04:04:59 1707969899 4.8000 2024-02-15 04:03:58 1707969838 4.7000 2024-02-15 04:02:58 1707969778 4.7000 2024-02-15 04:01:58 1707969718 4.7000 2024-02-15 04:00:58 1707969658 4.6000 2024-02-15 03:59:59 1707969599 4.6000 2024-02-15 03:58:58 1707969538 4.6000 2024-02-15 03:57:58 1707969478 4.5000 2024-02-15 03:56:58 1707969418 4.7000 2024-02-15 03:55:59 1707969359 4.7000 2024-02-15 03:54:58 1707969298 4.6000 2024-02-15 03:53:58 1707969238 4.7000 2024-02-15 03:52:58 1707969178 4.7000 2024-02-15 03:51:58 1707969118 4.7000 2024-02-15 03:50:59 1707969059 4.8000 2024-02-15 03:49:58 1707968998 4.8000 2024-02-15 03:48:58 1707968938 4.7000 2024-02-15 03:47:58 1707968878 4.8000 2024-02-15 03:46:58 1707968818 4.7000 2024-02-15 03:45:59 1707968759 4.8000 2024-02-15 03:44:58 1707968698 4.7000 2024-02-15 03:43:58 1707968638 4.7000 2024-02-15 03:42:58 1707968578 4.8000 2024-02-15 03:41:58 1707968518 4.9000 2024-02-15 03:40:59 1707968459 4.9000 2024-02-15 03:39:58 1707968398 5.0000 2024-02-15 03:38:58 1707968338 5.0000 2024-02-15 03:37:58 1707968278 5.0000 2024-02-15 03:36:59 1707968219 5.0000 2024-02-15 03:35:58 1707968158 5.1000 2024-02-15 03:34:58 1707968098 5.2000 2024-02-15 03:33:58 1707968038 5.2000 2024-02-15 03:32:58 1707967978 5.2000 2024-02-15 03:31:59 1707967919 5.2000 2024-02-15 03:30:58 1707967858 5.2000 2024-02-15 03:29:58 1707967798 5.3000 2024-02-15 03:28:58 1707967738 5.4000 2024-02-15 03:27:58 1707967678 5.3000 2024-02-15 03:26:59 1707967619 5.4000 2024-02-15 03:25:58 1707967558 5.3000 2024-02-15 03:24:58 1707967498 5.4000 2024-02-15 03:23:58 1707967438 5.4000 2024-02-15 03:22:59 1707967379 5.4000 2024-02-15 03:21:58 1707967318 5.3000 2024-02-15 03:20:58 1707967258 5.4000 2024-02-15 03:19:58 1707967198 5.4000 2024-02-15 03:18:58 1707967138 5.4000 2024-02-15 03:17:59 1707967079 5.4000 2024-02-15 03:16:58 1707967018 5.3000 2024-02-15 03:15:58 1707966958 5.4000 2024-02-15 03:14:58 1707966898 5.4000 2024-02-15 03:13:58 1707966838 5.5000 2024-02-15 03:12:59 1707966779 5.5000 2024-02-15 03:11:58 1707966718 5.6000 2024-02-15 03:10:58 1707966658 5.6000 2024-02-15 03:09:58 1707966598 5.5000 2024-02-15 03:08:59 1707966539 5.7000 2024-02-15 03:07:58 1707966478 5.7000 2024-02-15 03:06:58 1707966418 5.8000 2024-02-15 03:05:58 1707966358 5.7000 2024-02-15 03:04:58 1707966298 5.7000 2024-02-15 03:03:59 1707966239 5.8000 2024-02-15 03:02:58 1707966178 5.9000 2024-02-15 03:01:58 1707966118 5.9000 2024-02-15 03:00:58 1707966058 6.1000 2024-02-15 02:59:58 1707965998 6.0000 2024-02-15 02:58:59 1707965939 6.0000 2024-02-15 02:57:58 1707965878 6.1000 2024-02-15 02:56:58 1707965818 6.1000 2024-02-15 02:55:58 1707965758 6.1000 2024-02-15 02:54:58 1707965698 6.1000 2024-02-15 02:53:59 1707965639 6.0000 2024-02-15 02:52:58 1707965578 6.1000 2024-02-15 02:51:58 1707965518 5.9000 2024-02-15 02:50:58 1707965458 5.8000 2024-02-15 02:49:58 1707965398 5.7000 2024-02-15 02:48:59 1707965339 5.7000 2024-02-15 02:47:58 1707965278 5.7000 2024-02-15 02:46:58 1707965218 5.8000 2024-02-15 02:45:58 1707965158 5.8000 2024-02-15 02:44:59 1707965099 5.9000 2024-02-15 02:43:58 1707965038 5.9000 2024-02-15 02:42:58 1707964978 5.9000 2024-02-15 02:41:58 1707964918 5.8000 2024-02-15 02:40:58 1707964858 5.9000 2024-02-15 02:39:59 1707964799 5.8000 2024-02-15 02:38:58 1707964738 5.7000 2024-02-15 02:37:58 1707964678 5.8000 2024-02-15 02:36:58 1707964618 5.8000 2024-02-15 02:35:58 1707964558 5.8000 2024-02-15 02:34:59 1707964499 5.7000 2024-02-15 02:33:58 1707964438 5.8000 2024-02-15 02:32:58 1707964378 5.8000 2024-02-15 02:31:58 1707964318 5.7000 2024-02-15 02:30:58 1707964258 5.7000 2024-02-15 02:29:59 1707964199 5.7000 2024-02-15 02:28:58 1707964138 5.7000 2024-02-15 02:27:58 1707964078 5.7000 2024-02-15 02:26:58 1707964018 5.6000 2024-02-15 02:25:59 1707963959 5.6000 2024-02-15 02:24:58 1707963898 5.7000 2024-02-15 02:23:58 1707963838 5.7000 2024-02-15 02:22:58 1707963778 5.7000 2024-02-15 02:21:58 1707963718 5.6000 2024-02-15 02:20:59 1707963659 5.7000 2024-02-15 02:19:58 1707963598 5.6000 2024-02-15 02:18:58 1707963538 5.5000 2024-02-15 02:17:58 1707963478 5.5000 2024-02-15 02:16:58 1707963418 5.6000 2024-02-15 02:15:59 1707963359 5.4000 2024-02-15 02:14:58 1707963298 5.5000 2024-02-15 02:13:58 1707963238 5.5000 2024-02-15 02:12:58 1707963178 5.4000 2024-02-15 02:11:59 1707963119 5.4000 2024-02-15 02:10:58 1707963058 5.4000 2024-02-15 02:09:58 1707962998 5.4000 2024-02-15 02:08:58 1707962938 5.3000 2024-02-15 02:07:58 1707962878 5.4000 2024-02-15 02:06:59 1707962819 5.4000 2024-02-15 02:05:58 1707962758 5.3000 2024-02-15 02:04:58 1707962698 5.3000 2024-02-15 02:03:58 1707962638 5.4000 2024-02-15 02:02:58 1707962578 5.4000 2024-02-15 02:01:59 1707962519 5.4000 2024-02-15 02:00:58 1707962458 5.4000 2024-02-15 01:59:58 1707962398 5.4000 2024-02-15 01:58:58 1707962338 5.4000 2024-02-15 01:57:59 1707962279 5.5000 2024-02-15 01:56:58 1707962218 5.4000 2024-02-15 01:55:58 1707962158 5.5000 2024-02-15 01:54:58 1707962098 5.4000 2024-02-15 01:53:58 1707962038 5.5000 2024-02-15 01:52:59 1707961979 5.4000 2024-02-15 01:51:58 1707961918 5.6000 2024-02-15 01:50:58 1707961858 5.5000 2024-02-15 01:49:58 1707961798 5.6000 2024-02-15 01:48:58 1707961738 5.7000 2024-02-15 01:47:59 1707961679 5.7000 2024-02-15 01:46:58 1707961618 5.7000 2024-02-15 01:45:58 1707961558 5.7000 2024-02-15 01:44:58 1707961498 5.8000 2024-02-15 01:43:58 1707961438 5.7000 2024-02-15 01:42:59 1707961379 5.8000 2024-02-15 01:41:58 1707961318 5.8000 2024-02-15 01:40:58 1707961258 5.9000 2024-02-15 01:39:58 1707961198 5.9000 2024-02-15 01:38:58 1707961138 5.9000 2024-02-15 01:37:59 1707961079 5.9000 2024-02-15 01:36:58 1707961018 5.9000 2024-02-15 01:35:58 1707960958 5.8000 2024-02-15 01:34:58 1707960898 5.9000 2024-02-15 01:33:59 1707960839 5.8000 2024-02-15 01:32:58 1707960778 6.0000 2024-02-15 01:31:58 1707960718 6.1000 2024-02-15 01:30:58 1707960658 6.0000 2024-02-15 01:29:58 1707960598 6.0000 2024-02-15 01:28:59 1707960539 6.0000 2024-02-15 01:27:58 1707960478 6.0000 2024-02-15 01:26:58 1707960418 6.1000 2024-02-15 01:25:58 1707960358 6.0000 2024-02-15 01:24:58 1707960298 6.0000 2024-02-15 01:23:59 1707960239 6.1000 2024-02-15 01:22:58 1707960178 6.0000 2024-02-15 01:21:58 1707960118 6.0000 2024-02-15 01:20:58 1707960058 5.9000 2024-02-15 01:19:59 1707959999 5.9000 2024-02-15 01:18:58 1707959938 5.9000 2024-02-15 01:17:58 1707959878 5.9000 2024-02-15 01:16:58 1707959818 5.8000 2024-02-15 01:15:58 1707959758 5.8000 2024-02-15 01:14:59 1707959699 5.8000 2024-02-15 01:13:58 1707959638 5.7000 2024-02-15 01:12:58 1707959578 5.7000 2024-02-15 01:11:58 1707959518 5.8000 2024-02-15 01:10:58 1707959458 5.8000 2024-02-15 01:09:59 1707959399 5.6000 2024-02-15 01:08:58 1707959338 5.7000 2024-02-15 01:07:58 1707959278 5.7000 2024-02-15 01:06:58 1707959218 5.6000 2024-02-15 01:05:59 1707959159 5.7000 2024-02-15 01:04:58 1707959098 5.7000 2024-02-15 01:03:58 1707959038 5.7000 2024-02-15 01:02:58 1707958978 5.7000 2024-02-15 01:01:58 1707958918 5.9000 2024-02-15 01:00:59 1707958859 5.8000 2024-02-15 00:59:58 1707958798 6.1000 2024-02-15 00:58:58 1707958738 6.1000 2024-02-15 00:57:58 1707958678 6.1000 2024-02-15 00:56:58 1707958618 6.3000 2024-02-15 00:55:59 1707958559 6.1000 2024-02-15 00:54:58 1707958498 6.1000 2024-02-15 00:53:58 1707958438 6.1000 2024-02-15 00:52:58 1707958378 6.1000 2024-02-15 00:51:59 1707958319 6.1000 2024-02-15 00:50:58 1707958258 6.0000 2024-02-15 00:49:58 1707958198 5.8000 2024-02-15 00:48:58 1707958138 5.9000 2024-02-15 00:47:58 1707958078 5.8000 2024-02-15 00:46:59 1707958019 5.8000 2024-02-15 00:45:58 1707957958 5.8000 2024-02-15 00:44:58 1707957898 5.7000 2024-02-15 00:43:58 1707957838 5.8000 2024-02-15 00:42:58 1707957778 5.8000 2024-02-15 00:41:59 1707957719 5.8000 2024-02-15 00:40:58 1707957658 5.8000 2024-02-15 00:39:58 1707957598 5.9000 2024-02-15 00:38:58 1707957538 6.0000 2024-02-15 00:37:58 1707957478 6.1000 2024-02-15 00:36:59 1707957419 5.8000 2024-02-15 00:34:58 1707957298 6.0000 2024-02-15 00:34:58 1707957298 6.0000 2024-02-15 00:33:58 1707957238 5.8000 2024-02-15 00:32:58 1707957178 5.8000 2024-02-15 00:31:59 1707957119 5.9000 2024-02-15 00:30:58 1707957058 5.8000 2024-02-15 00:29:58 1707956998 5.6000 2024-02-15 00:28:58 1707956938 5.7000 2024-02-15 00:27:58 1707956878 5.7000 2024-02-15 00:26:59 1707956819 5.7000 2024-02-15 00:25:58 1707956758 5.8000 2024-02-15 00:24:58 1707956698 5.8000 2024-02-15 00:23:58 1707956638 5.8000 2024-02-15 00:22:58 1707956578 5.8000 2024-02-15 00:21:59 1707956519 5.8000 2024-02-15 00:20:58 1707956458 5.8000 2024-02-15 00:19:58 1707956398 5.9000 2024-02-15 00:18:58 1707956338 5.8000 2024-02-15 00:17:59 1707956279 5.8000 2024-02-15 00:16:58 1707956218 5.9000 2024-02-15 00:15:58 1707956158 5.9000 2024-02-15 00:14:58 1707956098 6.1000 2024-02-15 00:13:58 1707956038 6.1000 2024-02-15 00:12:59 1707955979 6.0000 2024-02-15 00:11:58 1707955918 6.1000 2024-02-15 00:10:58 1707955858 6.1000 2024-02-15 00:09:58 1707955798 6.1000 2024-02-15 00:08:58 1707955738 6.1000 2024-02-15 00:07:59 1707955679 6.2000 2024-02-15 00:06:58 1707955618 6.4000 2024-02-15 00:05:58 1707955558 6.4000 2024-02-15 00:04:58 1707955498 6.5000 2024-02-15 00:03:58 1707955438 6.5000 2024-02-15 00:02:59 1707955379 6.6000 2024-02-15 00:01:59 1707955319 6.4000 2024-02-15 00:00:58 1707955258 6.6000