#Date Unixtime Value #------------------------------------------------- 2024-02-01 23:59:58 1706831998 4.3000 2024-02-01 23:58:58 1706831938 4.3000 2024-02-01 23:57:59 1706831879 4.3000 2024-02-01 23:56:58 1706831818 4.3000 2024-02-01 23:55:58 1706831758 4.3000 2024-02-01 23:54:58 1706831698 4.3000 2024-02-01 23:53:58 1706831638 4.4000 2024-02-01 23:52:59 1706831579 4.4000 2024-02-01 23:51:58 1706831518 4.4000 2024-02-01 23:50:58 1706831458 4.5000 2024-02-01 23:49:58 1706831398 4.5000 2024-02-01 23:48:58 1706831338 4.6000 2024-02-01 23:47:59 1706831279 4.6000 2024-02-01 23:46:58 1706831218 4.5000 2024-02-01 23:45:58 1706831158 4.6000 2024-02-01 23:44:58 1706831098 4.4000 2024-02-01 23:43:58 1706831038 4.6000 2024-02-01 23:42:58 1706830978 4.6000 2024-02-01 23:41:58 1706830918 4.5000 2024-02-01 23:40:58 1706830858 4.5000 2024-02-01 23:39:58 1706830798 4.4000 2024-02-01 23:38:59 1706830739 4.5000 2024-02-01 23:37:58 1706830678 4.5000 2024-02-01 23:36:58 1706830618 4.5000 2024-02-01 23:35:58 1706830558 4.5000 2024-02-01 23:34:58 1706830498 4.5000 2024-02-01 23:33:59 1706830439 4.6000 2024-02-01 23:32:58 1706830378 4.6000 2024-02-01 23:31:58 1706830318 4.6000 2024-02-01 23:30:58 1706830258 4.5000 2024-02-01 23:29:58 1706830198 4.4000 2024-02-01 23:28:59 1706830139 4.4000 2024-02-01 23:27:58 1706830078 4.5000 2024-02-01 23:26:58 1706830018 4.4000 2024-02-01 23:25:58 1706829958 4.5000 2024-02-01 23:24:59 1706829899 4.4000 2024-02-01 23:23:58 1706829838 4.4000 2024-02-01 23:22:58 1706829778 4.4000 2024-02-01 23:21:58 1706829718 4.4000 2024-02-01 23:20:58 1706829658 4.4000 2024-02-01 23:19:59 1706829599 4.3000 2024-02-01 23:18:58 1706829538 4.5000 2024-02-01 23:17:58 1706829478 4.4000 2024-02-01 23:16:58 1706829418 4.5000 2024-02-01 23:15:58 1706829358 4.4000 2024-02-01 23:14:59 1706829299 4.4000 2024-02-01 23:13:58 1706829238 4.4000 2024-02-01 23:12:58 1706829178 4.5000 2024-02-01 23:11:58 1706829118 4.4000 2024-02-01 23:10:58 1706829058 4.5000 2024-02-01 23:09:59 1706828999 4.5000 2024-02-01 23:08:58 1706828938 4.5000 2024-02-01 23:07:58 1706828878 4.5000 2024-02-01 23:06:58 1706828818 4.5000 2024-02-01 23:05:59 1706828759 4.5000 2024-02-01 23:04:58 1706828698 4.5000 2024-02-01 23:03:58 1706828638 4.6000 2024-02-01 23:02:58 1706828578 4.5000 2024-02-01 23:01:58 1706828518 4.5000 2024-02-01 23:00:59 1706828459 4.4000 2024-02-01 22:59:58 1706828398 4.6000 2024-02-01 22:58:58 1706828338 4.5000 2024-02-01 22:57:58 1706828278 4.5000 2024-02-01 22:56:59 1706828219 4.5000 2024-02-01 22:55:58 1706828158 4.5000 2024-02-01 22:54:58 1706828098 4.4000 2024-02-01 22:53:58 1706828038 4.4000 2024-02-01 22:52:58 1706827978 4.4000 2024-02-01 22:51:59 1706827919 4.3000 2024-02-01 22:50:58 1706827858 4.4000 2024-02-01 22:49:58 1706827798 4.4000 2024-02-01 22:48:58 1706827738 4.4000 2024-02-01 22:47:58 1706827678 4.4000 2024-02-01 22:46:59 1706827619 4.4000 2024-02-01 22:45:58 1706827558 4.4000 2024-02-01 22:44:58 1706827498 4.5000 2024-02-01 22:43:58 1706827438 4.4000 2024-02-01 22:42:58 1706827378 4.4000 2024-02-01 22:41:59 1706827319 4.4000 2024-02-01 22:40:58 1706827258 4.4000 2024-02-01 22:39:58 1706827198 4.4000 2024-02-01 22:38:58 1706827138 4.4000 2024-02-01 22:37:58 1706827078 4.4000 2024-02-01 22:36:59 1706827019 4.4000 2024-02-01 22:35:58 1706826958 4.4000 2024-02-01 22:34:58 1706826898 4.4000 2024-02-01 22:33:58 1706826838 4.4000 2024-02-01 22:32:59 1706826779 4.4000 2024-02-01 22:31:58 1706826718 4.5000 2024-02-01 22:30:58 1706826658 4.4000 2024-02-01 22:29:58 1706826598 4.4000 2024-02-01 22:28:58 1706826538 4.3000 2024-02-01 22:27:59 1706826479 4.4000 2024-02-01 22:26:58 1706826418 4.4000 2024-02-01 22:25:58 1706826358 4.5000 2024-02-01 22:24:58 1706826298 4.5000 2024-02-01 22:23:58 1706826238 4.5000 2024-02-01 22:22:59 1706826179 4.3000 2024-02-01 22:21:58 1706826118 4.5000 2024-02-01 22:20:58 1706826058 4.4000 2024-02-01 22:19:58 1706825998 4.2000 2024-02-01 22:18:59 1706825939 4.4000 2024-02-01 22:17:58 1706825878 4.2000 2024-02-01 22:16:58 1706825818 4.3000 2024-02-01 22:15:58 1706825758 4.2000 2024-02-01 22:14:58 1706825698 4.2000 2024-02-01 22:13:59 1706825639 4.2000 2024-02-01 22:12:58 1706825578 4.3000 2024-02-01 22:11:58 1706825518 4.1000 2024-02-01 22:10:58 1706825458 4.1000 2024-02-01 22:09:58 1706825398 4.2000 2024-02-01 22:08:59 1706825339 4.2000 2024-02-01 22:07:58 1706825278 4.2000 2024-02-01 22:06:58 1706825218 4.2000 2024-02-01 22:05:58 1706825158 4.2000 2024-02-01 22:04:58 1706825098 4.1000 2024-02-01 22:03:59 1706825039 4.1000 2024-02-01 22:02:58 1706824978 4.0000 2024-02-01 22:01:58 1706824918 4.0000 2024-02-01 22:00:58 1706824858 3.9000 2024-02-01 21:59:58 1706824798 3.9000 2024-02-01 21:58:59 1706824739 4.0000 2024-02-01 21:57:58 1706824678 4.0000 2024-02-01 21:56:58 1706824618 4.0000 2024-02-01 21:55:58 1706824558 4.0000 2024-02-01 21:54:59 1706824499 4.0000 2024-02-01 21:53:58 1706824438 3.9000 2024-02-01 21:52:58 1706824378 4.0000 2024-02-01 21:51:58 1706824318 3.9000 2024-02-01 21:50:58 1706824258 3.9000 2024-02-01 21:49:59 1706824199 3.9000 2024-02-01 21:48:58 1706824138 3.9000 2024-02-01 21:47:58 1706824078 3.8000 2024-02-01 21:46:58 1706824018 3.8000 2024-02-01 21:45:59 1706823959 3.7000 2024-02-01 21:44:58 1706823898 3.7000 2024-02-01 21:43:58 1706823838 3.7000 2024-02-01 21:42:58 1706823778 3.7000 2024-02-01 21:41:58 1706823718 3.7000 2024-02-01 21:40:59 1706823659 3.7000 2024-02-01 21:39:58 1706823598 3.6000 2024-02-01 21:38:58 1706823538 3.7000 2024-02-01 21:37:58 1706823478 3.7000 2024-02-01 21:36:58 1706823418 3.7000 2024-02-01 21:35:59 1706823359 3.7000 2024-02-01 21:34:58 1706823298 3.7000 2024-02-01 21:33:58 1706823238 3.7000 2024-02-01 21:32:58 1706823178 3.6000 2024-02-01 21:31:58 1706823118 3.7000 2024-02-01 21:30:59 1706823059 3.7000 2024-02-01 21:29:58 1706822998 3.7000 2024-02-01 21:28:58 1706822938 3.7000 2024-02-01 21:27:58 1706822878 3.7000 2024-02-01 21:26:59 1706822819 3.7000 2024-02-01 21:25:58 1706822758 3.6000 2024-02-01 21:24:58 1706822698 3.8000 2024-02-01 21:23:58 1706822638 3.8000 2024-02-01 21:22:58 1706822578 3.8000 2024-02-01 21:21:59 1706822519 3.9000 2024-02-01 21:20:58 1706822458 4.0000 2024-02-01 21:19:58 1706822398 4.1000 2024-02-01 21:18:58 1706822338 4.1000 2024-02-01 21:17:58 1706822278 4.2000 2024-02-01 21:16:59 1706822219 4.3000 2024-02-01 21:15:58 1706822158 4.4000 2024-02-01 21:14:58 1706822098 4.4000 2024-02-01 21:13:58 1706822038 4.5000 2024-02-01 21:12:59 1706821979 4.6000 2024-02-01 21:11:58 1706821918 4.7000 2024-02-01 21:10:58 1706821858 4.8000 2024-02-01 21:09:58 1706821798 4.8000 2024-02-01 21:08:58 1706821738 4.9000 2024-02-01 21:07:59 1706821679 4.9000 2024-02-01 21:06:58 1706821618 5.0000 2024-02-01 21:05:58 1706821558 5.1000 2024-02-01 21:04:58 1706821498 5.2000 2024-02-01 21:03:58 1706821438 5.2000 2024-02-01 21:02:59 1706821379 5.3000 2024-02-01 21:01:58 1706821318 5.4000 2024-02-01 21:00:58 1706821258 5.5000 2024-02-01 20:59:58 1706821198 5.5000 2024-02-01 20:58:58 1706821138 5.6000 2024-02-01 20:57:59 1706821079 5.5000 2024-02-01 20:56:58 1706821018 5.7000 2024-02-01 20:55:58 1706820958 5.7000 2024-02-01 20:54:58 1706820898 5.8000 2024-02-01 20:53:59 1706820839 5.8000 2024-02-01 20:52:58 1706820778 5.8000 2024-02-01 20:51:58 1706820718 5.9000 2024-02-01 20:50:58 1706820658 5.8000 2024-02-01 20:49:58 1706820598 6.0000 2024-02-01 20:48:59 1706820539 5.8000 2024-02-01 20:47:58 1706820478 5.8000 2024-02-01 20:46:58 1706820418 6.0000 2024-02-01 20:45:58 1706820358 5.9000 2024-02-01 20:44:58 1706820298 5.9000 2024-02-01 20:43:59 1706820239 6.0000 2024-02-01 20:42:58 1706820178 6.0000 2024-02-01 20:41:58 1706820118 6.0000 2024-02-01 20:40:58 1706820058 5.9000 2024-02-01 20:39:59 1706819999 6.0000 2024-02-01 20:38:58 1706819938 6.1000 2024-02-01 20:37:58 1706819878 6.0000 2024-02-01 20:36:58 1706819818 6.1000 2024-02-01 20:35:58 1706819758 6.1000 2024-02-01 20:34:59 1706819699 6.0000 2024-02-01 20:33:58 1706819638 6.1000 2024-02-01 20:32:58 1706819578 6.1000 2024-02-01 20:31:58 1706819518 6.1000 2024-02-01 20:30:58 1706819458 6.2000 2024-02-01 20:29:59 1706819399 6.2000 2024-02-01 20:28:58 1706819338 6.1000 2024-02-01 20:27:58 1706819278 6.1000 2024-02-01 20:26:58 1706819218 6.2000 2024-02-01 20:25:58 1706819158 6.1000 2024-02-01 20:24:59 1706819099 6.2000 2024-02-01 20:23:58 1706819038 6.2000 2024-02-01 20:21:58 1706818918 6.1000 2024-02-01 20:21:58 1706818918 6.1000 2024-02-01 20:20:59 1706818859 6.2000 2024-02-01 20:19:58 1706818798 6.3000 2024-02-01 20:18:58 1706818738 6.3000 2024-02-01 20:17:58 1706818678 6.2000 2024-02-01 20:16:59 1706818619 6.3000 2024-02-01 20:15:58 1706818558 6.2000 2024-02-01 20:14:58 1706818498 6.4000 2024-02-01 20:13:58 1706818438 6.4000 2024-02-01 20:12:58 1706818378 6.4000 2024-02-01 20:11:59 1706818319 6.3000 2024-02-01 20:10:58 1706818258 6.4000 2024-02-01 20:09:58 1706818198 6.4000 2024-02-01 20:08:58 1706818138 6.4000 2024-02-01 20:07:58 1706818078 6.5000 2024-02-01 20:06:59 1706818019 6.5000 2024-02-01 20:05:58 1706817958 6.5000 2024-02-01 20:04:58 1706817898 6.5000 2024-02-01 20:03:58 1706817838 6.4000 2024-02-01 20:02:58 1706817778 6.5000 2024-02-01 20:01:59 1706817719 6.4000 2024-02-01 20:00:58 1706817658 6.5000 2024-02-01 19:59:58 1706817598 6.5000 2024-02-01 19:58:58 1706817538 6.4000 2024-02-01 19:57:59 1706817479 6.4000 2024-02-01 19:56:58 1706817418 6.4000 2024-02-01 19:55:58 1706817358 6.3000 2024-02-01 19:54:58 1706817298 6.4000 2024-02-01 19:53:58 1706817238 6.4000 2024-02-01 19:52:59 1706817179 6.4000 2024-02-01 19:51:58 1706817118 6.4000 2024-02-01 19:50:58 1706817058 6.3000 2024-02-01 19:49:58 1706816998 6.4000 2024-02-01 19:48:58 1706816938 6.3000 2024-02-01 19:47:59 1706816879 6.3000 2024-02-01 19:46:58 1706816818 6.4000 2024-02-01 19:45:58 1706816758 6.3000 2024-02-01 19:44:58 1706816698 6.3000 2024-02-01 19:43:59 1706816639 6.5000 2024-02-01 19:42:58 1706816578 6.4000 2024-02-01 19:41:58 1706816518 6.5000 2024-02-01 19:40:58 1706816458 6.6000 2024-02-01 19:39:58 1706816398 6.6000 2024-02-01 19:38:59 1706816339 6.7000 2024-02-01 19:37:58 1706816278 6.7000 2024-02-01 19:36:58 1706816218 6.7000 2024-02-01 19:35:58 1706816158 6.6000 2024-02-01 19:34:58 1706816098 6.8000 2024-02-01 19:33:59 1706816039 6.7000 2024-02-01 19:32:58 1706815978 6.7000 2024-02-01 19:31:58 1706815918 6.7000 2024-02-01 19:30:58 1706815858 7.0000 2024-02-01 19:29:58 1706815798 6.8000 2024-02-01 19:28:59 1706815739 6.9000 2024-02-01 19:27:58 1706815678 7.0000 2024-02-01 19:26:58 1706815618 7.0000 2024-02-01 19:25:58 1706815558 7.0000 2024-02-01 19:24:59 1706815499 7.0000 2024-02-01 19:23:58 1706815438 7.0000 2024-02-01 19:22:58 1706815378 7.1000 2024-02-01 19:21:58 1706815318 7.0000 2024-02-01 19:20:58 1706815258 7.1000 2024-02-01 19:19:59 1706815199 7.1000 2024-02-01 19:18:58 1706815138 7.1000 2024-02-01 19:17:58 1706815078 7.1000 2024-02-01 19:16:58 1706815018 7.1000 2024-02-01 19:15:58 1706814958 7.1000 2024-02-01 19:14:59 1706814899 7.1000 2024-02-01 19:13:58 1706814838 7.1000 2024-02-01 19:12:58 1706814778 7.1000 2024-02-01 19:11:58 1706814718 7.1000 2024-02-01 19:10:59 1706814659 7.1000 2024-02-01 19:09:58 1706814598 7.0000 2024-02-01 19:08:58 1706814538 7.1000 2024-02-01 19:07:58 1706814478 7.2000 2024-02-01 19:06:58 1706814418 7.1000 2024-02-01 19:05:59 1706814359 7.1000 2024-02-01 19:04:58 1706814298 7.1000 2024-02-01 19:03:58 1706814238 7.1000 2024-02-01 19:02:58 1706814178 7.1000 2024-02-01 19:01:58 1706814118 7.1000 2024-02-01 19:00:59 1706814059 7.1000 2024-02-01 18:59:58 1706813998 7.1000 2024-02-01 18:58:58 1706813938 7.1000 2024-02-01 18:57:58 1706813878 7.1000 2024-02-01 18:56:58 1706813818 7.0000 2024-02-01 18:55:59 1706813759 7.1000 2024-02-01 18:54:58 1706813698 7.1000 2024-02-01 18:53:58 1706813638 7.0000 2024-02-01 18:52:58 1706813578 7.1000 2024-02-01 18:51:58 1706813518 7.1000 2024-02-01 18:50:59 1706813459 7.0000 2024-02-01 18:49:58 1706813398 7.0000 2024-02-01 18:48:58 1706813338 7.0000 2024-02-01 18:47:58 1706813278 7.1000 2024-02-01 18:46:59 1706813219 7.0000 2024-02-01 18:45:58 1706813158 7.0000 2024-02-01 18:44:58 1706813098 7.0000 2024-02-01 18:43:58 1706813038 7.0000 2024-02-01 18:42:58 1706812978 7.0000 2024-02-01 18:41:59 1706812919 7.0000 2024-02-01 18:40:58 1706812858 7.0000 2024-02-01 18:39:58 1706812798 7.0000 2024-02-01 18:38:58 1706812738 7.1000 2024-02-01 18:37:58 1706812678 7.0000 2024-02-01 18:36:59 1706812619 7.0000 2024-02-01 18:35:58 1706812558 7.0000 2024-02-01 18:34:58 1706812498 7.0000 2024-02-01 18:33:58 1706812438 6.9000 2024-02-01 18:32:59 1706812379 6.9000 2024-02-01 18:31:58 1706812318 6.9000 2024-02-01 18:30:58 1706812258 6.9000 2024-02-01 18:29:58 1706812198 6.9000 2024-02-01 18:28:58 1706812138 6.8000 2024-02-01 18:27:59 1706812079 6.7000 2024-02-01 18:26:58 1706812018 6.6000 2024-02-01 18:25:58 1706811958 6.6000 2024-02-01 18:24:58 1706811898 6.6000 2024-02-01 18:23:58 1706811838 6.5000 2024-02-01 18:22:59 1706811779 6.5000 2024-02-01 18:21:58 1706811718 6.5000 2024-02-01 18:20:58 1706811658 6.4000 2024-02-01 18:19:58 1706811598 6.5000 2024-02-01 18:18:58 1706811538 6.3000 2024-02-01 18:17:59 1706811479 6.4000 2024-02-01 18:16:58 1706811418 6.5000 2024-02-01 18:15:58 1706811358 6.6000 2024-02-01 18:14:58 1706811298 6.5000 2024-02-01 18:13:59 1706811239 6.7000 2024-02-01 18:12:58 1706811178 6.7000 2024-02-01 18:11:58 1706811118 6.6000 2024-02-01 18:10:58 1706811058 6.8000 2024-02-01 18:09:58 1706810998 6.9000 2024-02-01 18:08:59 1706810939 6.8000 2024-02-01 18:07:58 1706810878 7.1000 2024-02-01 18:06:58 1706810818 6.9000 2024-02-01 18:05:58 1706810758 7.0000 2024-02-01 18:04:58 1706810698 7.2000 2024-02-01 18:03:59 1706810639 7.2000 2024-02-01 18:02:58 1706810578 7.3000 2024-02-01 18:01:58 1706810518 7.3000 2024-02-01 18:00:58 1706810458 7.4000 2024-02-01 17:59:59 1706810399 7.4000 2024-02-01 17:58:58 1706810338 7.4000 2024-02-01 17:57:58 1706810278 7.4000 2024-02-01 17:56:58 1706810218 7.5000 2024-02-01 17:55:58 1706810158 7.5000 2024-02-01 17:54:59 1706810099 7.5000 2024-02-01 17:53:58 1706810038 7.5000 2024-02-01 17:52:58 1706809978 7.6000 2024-02-01 17:51:58 1706809918 7.6000 2024-02-01 17:50:58 1706809858 7.6000 2024-02-01 17:49:59 1706809799 7.6000 2024-02-01 17:48:58 1706809738 7.6000 2024-02-01 17:47:58 1706809678 7.6000 2024-02-01 17:46:58 1706809618 7.6000 2024-02-01 17:45:58 1706809558 7.7000 2024-02-01 17:44:59 1706809499 7.7000 2024-02-01 17:43:58 1706809438 7.6000 2024-02-01 17:42:58 1706809378 7.7000 2024-02-01 17:41:58 1706809318 7.7000 2024-02-01 17:40:59 1706809259 7.7000 2024-02-01 17:39:58 1706809198 7.8000 2024-02-01 17:38:58 1706809138 7.8000 2024-02-01 17:37:58 1706809078 7.8000 2024-02-01 17:36:58 1706809018 7.8000 2024-02-01 17:35:59 1706808959 7.8000 2024-02-01 17:34:58 1706808898 7.9000 2024-02-01 17:33:58 1706808838 8.0000 2024-02-01 17:32:58 1706808778 7.9000 2024-02-01 17:31:58 1706808718 7.9000 2024-02-01 17:30:59 1706808659 8.0000 2024-02-01 17:29:58 1706808598 7.9000 2024-02-01 17:28:58 1706808538 8.0000 2024-02-01 17:27:58 1706808478 8.1000 2024-02-01 17:26:59 1706808419 8.0000 2024-02-01 17:25:58 1706808358 8.0000 2024-02-01 17:24:58 1706808298 8.1000 2024-02-01 17:23:58 1706808238 8.1000 2024-02-01 17:22:58 1706808178 8.1000 2024-02-01 17:21:59 1706808119 8.1000 2024-02-01 17:20:58 1706808058 8.1000 2024-02-01 17:19:58 1706807998 8.1000 2024-02-01 17:18:58 1706807938 8.2000 2024-02-01 17:17:58 1706807878 8.2000 2024-02-01 17:16:59 1706807819 8.2000 2024-02-01 17:15:58 1706807758 8.2000 2024-02-01 17:14:58 1706807698 8.2000 2024-02-01 17:13:58 1706807638 8.2000 2024-02-01 17:12:58 1706807578 8.2000 2024-02-01 17:11:59 1706807519 8.3000 2024-02-01 17:10:58 1706807458 8.3000 2024-02-01 17:09:58 1706807398 8.3000 2024-02-01 17:08:58 1706807338 8.3000 2024-02-01 17:07:59 1706807279 8.3000 2024-02-01 17:06:58 1706807218 8.3000 2024-02-01 17:05:58 1706807158 8.4000 2024-02-01 17:04:58 1706807098 8.4000 2024-02-01 17:03:58 1706807038 8.4000 2024-02-01 17:02:59 1706806979 8.4000 2024-02-01 17:01:58 1706806918 8.4000 2024-02-01 17:00:58 1706806858 8.5000 2024-02-01 16:59:58 1706806798 8.4000 2024-02-01 16:58:58 1706806738 8.4000 2024-02-01 16:57:59 1706806679 8.5000 2024-02-01 16:56:58 1706806618 8.4000 2024-02-01 16:55:58 1706806558 8.5000 2024-02-01 16:54:58 1706806498 8.5000 2024-02-01 16:53:58 1706806438 8.5000 2024-02-01 16:52:58 1706806378 8.5000 2024-02-01 16:51:58 1706806318 8.6000 2024-02-01 16:50:58 1706806258 8.6000 2024-02-01 16:49:58 1706806198 8.6000 2024-02-01 16:48:59 1706806139 8.5000 2024-02-01 16:47:58 1706806078 8.6000 2024-02-01 16:46:58 1706806018 8.6000 2024-02-01 16:45:58 1706805958 8.6000 2024-02-01 16:44:58 1706805898 8.5000 2024-02-01 16:43:59 1706805839 8.6000 2024-02-01 16:42:58 1706805778 8.6000 2024-02-01 16:41:58 1706805718 8.6000 2024-02-01 16:40:58 1706805658 8.6000 2024-02-01 16:39:58 1706805598 8.5000 2024-02-01 16:38:59 1706805539 8.6000 2024-02-01 16:37:58 1706805478 8.4000 2024-02-01 16:36:58 1706805418 8.6000 2024-02-01 16:35:58 1706805358 8.5000 2024-02-01 16:34:58 1706805298 8.4000 2024-02-01 16:33:59 1706805239 8.4000 2024-02-01 16:32:58 1706805178 8.5000 2024-02-01 16:31:58 1706805118 8.6000 2024-02-01 16:30:58 1706805058 8.4000 2024-02-01 16:29:59 1706804999 8.6000 2024-02-01 16:28:58 1706804938 8.6000 2024-02-01 16:27:58 1706804878 8.5000 2024-02-01 16:26:58 1706804818 8.5000 2024-02-01 16:25:58 1706804758 8.6000 2024-02-01 16:24:59 1706804699 8.5000 2024-02-01 16:23:58 1706804638 8.6000 2024-02-01 16:22:58 1706804578 8.5000 2024-02-01 16:21:58 1706804518 8.5000 2024-02-01 16:20:58 1706804458 8.6000 2024-02-01 16:19:59 1706804399 8.5000 2024-02-01 16:18:58 1706804338 8.6000 2024-02-01 16:17:58 1706804278 8.4000 2024-02-01 16:16:58 1706804218 8.6000 2024-02-01 16:15:59 1706804159 8.6000 2024-02-01 16:14:58 1706804098 8.6000 2024-02-01 16:13:58 1706804038 8.6000 2024-02-01 16:12:58 1706803978 8.5000 2024-02-01 16:11:58 1706803918 8.6000 2024-02-01 16:10:59 1706803859 8.7000 2024-02-01 16:09:58 1706803798 8.6000 2024-02-01 16:08:58 1706803738 8.6000 2024-02-01 16:07:58 1706803678 8.7000 2024-02-01 16:06:58 1706803618 8.6000 2024-02-01 16:05:59 1706803559 8.5000 2024-02-01 16:04:58 1706803498 8.5000 2024-02-01 16:03:58 1706803438 8.6000 2024-02-01 16:02:58 1706803378 8.7000 2024-02-01 16:01:58 1706803318 8.7000 2024-02-01 16:00:59 1706803259 8.8000 2024-02-01 15:59:58 1706803198 8.8000 2024-02-01 15:58:58 1706803138 8.8000 2024-02-01 15:57:58 1706803078 8.9000 2024-02-01 15:56:59 1706803019 8.9000 2024-02-01 15:55:58 1706802958 8.8000 2024-02-01 15:54:58 1706802898 8.7000 2024-02-01 15:53:58 1706802838 8.8000 2024-02-01 15:52:58 1706802778 8.9000 2024-02-01 15:51:59 1706802719 8.7000 2024-02-01 15:50:58 1706802658 8.8000 2024-02-01 15:49:58 1706802598 8.9000 2024-02-01 15:48:58 1706802538 8.9000 2024-02-01 15:47:58 1706802478 8.9000 2024-02-01 15:46:59 1706802419 9.0000 2024-02-01 15:45:58 1706802358 8.8000 2024-02-01 15:44:58 1706802298 8.9000 2024-02-01 15:43:59 1706802239 8.9000 2024-02-01 15:42:58 1706802178 8.9000 2024-02-01 15:41:58 1706802118 9.0000 2024-02-01 15:40:58 1706802058 8.9000 2024-02-01 15:39:59 1706801999 9.0000 2024-02-01 15:38:58 1706801938 9.0000 2024-02-01 15:37:58 1706801878 9.0000 2024-02-01 15:36:58 1706801818 9.1000 2024-02-01 15:35:58 1706801758 9.1000 2024-02-01 15:34:59 1706801699 9.1000 2024-02-01 15:33:58 1706801638 9.1000 2024-02-01 15:32:58 1706801578 9.2000 2024-02-01 15:31:58 1706801518 9.2000 2024-02-01 15:30:58 1706801458 9.2000 2024-02-01 15:29:59 1706801399 9.3000 2024-02-01 15:28:58 1706801338 9.2000 2024-02-01 15:27:58 1706801278 9.2000 2024-02-01 15:26:58 1706801218 9.2000 2024-02-01 15:25:59 1706801159 9.3000 2024-02-01 15:24:58 1706801098 9.3000 2024-02-01 15:23:58 1706801038 9.4000 2024-02-01 15:22:58 1706800978 9.5000 2024-02-01 15:21:58 1706800918 9.6000 2024-02-01 15:20:59 1706800859 9.6000 2024-02-01 15:19:58 1706800798 9.6000 2024-02-01 15:18:58 1706800738 9.6000 2024-02-01 15:17:58 1706800678 9.7000 2024-02-01 15:16:58 1706800618 9.6000 2024-02-01 15:15:59 1706800559 9.7000 2024-02-01 15:14:58 1706800498 9.7000 2024-02-01 15:13:58 1706800438 9.7000 2024-02-01 15:12:58 1706800378 9.8000 2024-02-01 15:11:59 1706800319 9.7000 2024-02-01 15:10:58 1706800258 9.8000 2024-02-01 15:09:58 1706800198 9.7000 2024-02-01 15:08:58 1706800138 9.7000 2024-02-01 15:07:58 1706800078 9.7000 2024-02-01 15:06:59 1706800019 9.7000 2024-02-01 15:05:58 1706799958 9.7000 2024-02-01 15:04:58 1706799898 9.7000 2024-02-01 15:03:58 1706799838 9.7000 2024-02-01 15:02:58 1706799778 9.7000 2024-02-01 15:01:59 1706799719 9.8000 2024-02-01 15:00:58 1706799658 9.8000 2024-02-01 14:59:58 1706799598 9.8000 2024-02-01 14:58:58 1706799538 9.7000 2024-02-01 14:57:58 1706799478 9.7000 2024-02-01 14:56:59 1706799419 9.8000 2024-02-01 14:55:58 1706799358 9.7000 2024-02-01 14:54:58 1706799298 9.8000 2024-02-01 14:53:58 1706799238 9.8000 2024-02-01 14:52:59 1706799179 9.7000 2024-02-01 14:51:58 1706799118 9.7000 2024-02-01 14:50:58 1706799058 9.7000 2024-02-01 14:49:58 1706798998 9.8000 2024-02-01 14:48:58 1706798938 9.7000 2024-02-01 14:47:59 1706798879 9.7000 2024-02-01 14:46:58 1706798818 9.7000 2024-02-01 14:45:58 1706798758 9.8000 2024-02-01 14:44:58 1706798698 9.9000 2024-02-01 14:43:58 1706798638 9.9000 2024-02-01 14:42:59 1706798579 10.0000 2024-02-01 14:41:58 1706798518 10.0000 2024-02-01 14:40:58 1706798458 10.0000 2024-02-01 14:39:58 1706798398 10.0000 2024-02-01 14:38:59 1706798339 10.0000 2024-02-01 14:37:58 1706798278 10.0000 2024-02-01 14:36:58 1706798218 10.0000 2024-02-01 14:35:58 1706798158 10.0000 2024-02-01 14:34:58 1706798098 10.1000 2024-02-01 14:33:59 1706798039 10.1000 2024-02-01 14:32:58 1706797978 10.1000 2024-02-01 14:31:58 1706797918 10.1000 2024-02-01 14:30:58 1706797858 10.1000 2024-02-01 14:29:58 1706797798 10.1000 2024-02-01 14:28:59 1706797739 10.1000 2024-02-01 14:27:58 1706797678 10.1000 2024-02-01 14:26:58 1706797618 10.1000 2024-02-01 14:25:58 1706797558 10.1000 2024-02-01 14:24:59 1706797499 10.1000 2024-02-01 14:23:58 1706797438 10.1000 2024-02-01 14:22:58 1706797378 10.1000 2024-02-01 14:21:58 1706797318 10.1000 2024-02-01 14:20:58 1706797258 10.1000 2024-02-01 14:19:59 1706797199 10.1000 2024-02-01 14:18:58 1706797138 10.0000 2024-02-01 14:17:58 1706797078 10.0000 2024-02-01 14:16:58 1706797018 10.0000 2024-02-01 14:15:59 1706796959 10.0000 2024-02-01 14:14:58 1706796898 10.0000 2024-02-01 14:13:58 1706796838 10.0000 2024-02-01 14:12:58 1706796778 10.0000 2024-02-01 14:11:58 1706796718 10.0000 2024-02-01 14:10:59 1706796659 10.1000 2024-02-01 14:09:58 1706796598 10.0000 2024-02-01 14:08:58 1706796538 10.0000 2024-02-01 14:07:58 1706796478 10.0000 2024-02-01 14:06:58 1706796418 10.0000 2024-02-01 14:05:59 1706796359 10.0000 2024-02-01 14:04:58 1706796298 10.1000 2024-02-01 14:03:58 1706796238 10.1000 2024-02-01 14:02:58 1706796178 10.1000 2024-02-01 14:01:59 1706796119 10.1000 2024-02-01 14:00:58 1706796058 10.1000 2024-02-01 13:59:58 1706795998 10.1000 2024-02-01 13:58:58 1706795938 10.1000 2024-02-01 13:57:58 1706795878 10.1000 2024-02-01 13:56:59 1706795819 10.1000 2024-02-01 13:55:58 1706795758 10.2000 2024-02-01 13:54:58 1706795698 10.2000 2024-02-01 13:53:58 1706795638 10.2000 2024-02-01 13:52:58 1706795578 10.2000 2024-02-01 13:51:59 1706795519 10.2000 2024-02-01 13:50:58 1706795458 10.2000 2024-02-01 13:49:58 1706795398 10.2000 2024-02-01 13:48:58 1706795338 10.2000 2024-02-01 13:47:59 1706795279 10.2000 2024-02-01 13:46:58 1706795218 10.3000 2024-02-01 13:45:58 1706795158 10.3000 2024-02-01 13:44:58 1706795098 10.3000 2024-02-01 13:43:58 1706795038 10.2000 2024-02-01 13:42:59 1706794979 10.2000 2024-02-01 13:41:58 1706794918 10.2000 2024-02-01 13:40:58 1706794858 10.2000 2024-02-01 13:39:58 1706794798 10.2000 2024-02-01 13:38:58 1706794738 10.2000 2024-02-01 13:37:59 1706794679 10.2000 2024-02-01 13:36:58 1706794618 10.2000 2024-02-01 13:35:58 1706794558 10.2000 2024-02-01 13:34:58 1706794498 10.2000 2024-02-01 13:33:59 1706794439 10.2000 2024-02-01 13:32:58 1706794378 10.2000 2024-02-01 13:31:58 1706794318 10.2000 2024-02-01 13:30:58 1706794258 10.3000 2024-02-01 13:29:58 1706794198 10.3000 2024-02-01 13:28:59 1706794139 10.3000 2024-02-01 13:27:58 1706794078 10.3000 2024-02-01 13:26:58 1706794018 10.3000 2024-02-01 13:25:58 1706793958 10.3000 2024-02-01 13:24:58 1706793898 10.3000 2024-02-01 13:23:59 1706793839 10.4000 2024-02-01 13:22:58 1706793778 10.4000 2024-02-01 13:21:58 1706793718 10.4000 2024-02-01 13:20:58 1706793658 10.4000 2024-02-01 13:19:59 1706793599 10.4000 2024-02-01 13:18:58 1706793538 10.4000 2024-02-01 13:17:58 1706793478 10.4000 2024-02-01 13:16:58 1706793418 10.4000 2024-02-01 13:15:58 1706793358 10.4000 2024-02-01 13:14:59 1706793299 10.4000 2024-02-01 13:13:58 1706793238 10.3000 2024-02-01 13:12:58 1706793178 10.4000 2024-02-01 13:11:58 1706793118 10.4000 2024-02-01 13:10:58 1706793058 10.4000 2024-02-01 13:09:59 1706792999 10.4000 2024-02-01 13:08:58 1706792938 10.4000 2024-02-01 13:07:58 1706792878 10.4000 2024-02-01 13:06:58 1706792818 10.4000 2024-02-01 13:05:59 1706792759 10.4000 2024-02-01 13:04:58 1706792698 10.4000 2024-02-01 13:03:58 1706792638 10.4000 2024-02-01 13:02:58 1706792578 10.4000 2024-02-01 13:01:58 1706792518 10.4000 2024-02-01 13:00:59 1706792459 10.4000 2024-02-01 12:59:58 1706792398 10.4000 2024-02-01 12:58:58 1706792338 10.5000 2024-02-01 12:57:58 1706792278 10.5000 2024-02-01 12:56:58 1706792218 10.5000 2024-02-01 12:55:59 1706792159 10.5000 2024-02-01 12:54:58 1706792098 10.5000 2024-02-01 12:53:58 1706792038 10.5000 2024-02-01 12:52:58 1706791978 10.5000 2024-02-01 12:51:58 1706791918 10.5000 2024-02-01 12:50:59 1706791859 10.6000 2024-02-01 12:49:58 1706791798 10.6000 2024-02-01 12:48:58 1706791738 10.6000 2024-02-01 12:47:58 1706791678 10.6000 2024-02-01 12:46:59 1706791619 10.6000 2024-02-01 12:45:58 1706791558 10.6000 2024-02-01 12:44:58 1706791498 10.6000 2024-02-01 12:43:58 1706791438 10.6000 2024-02-01 12:42:58 1706791378 10.6000 2024-02-01 12:41:59 1706791319 10.6000 2024-02-01 12:40:58 1706791258 10.6000 2024-02-01 12:39:58 1706791198 10.6000 2024-02-01 12:38:58 1706791138 10.6000 2024-02-01 12:37:58 1706791078 10.6000 2024-02-01 12:36:59 1706791019 10.7000 2024-02-01 12:35:58 1706790958 10.7000 2024-02-01 12:34:58 1706790898 10.7000 2024-02-01 12:33:58 1706790838 10.7000 2024-02-01 12:32:59 1706790779 10.6000 2024-02-01 12:31:58 1706790718 10.6000 2024-02-01 12:30:58 1706790658 10.6000 2024-02-01 12:29:58 1706790598 10.6000 2024-02-01 12:28:58 1706790538 10.6000 2024-02-01 12:27:59 1706790479 10.6000 2024-02-01 12:26:58 1706790418 10.7000 2024-02-01 12:25:58 1706790358 10.7000 2024-02-01 12:24:58 1706790298 10.7000 2024-02-01 12:23:58 1706790238 10.7000 2024-02-01 12:22:59 1706790179 10.7000 2024-02-01 12:21:58 1706790118 10.7000 2024-02-01 12:20:58 1706790058 10.7000 2024-02-01 12:19:58 1706789998 10.7000 2024-02-01 12:18:58 1706789938 10.7000 2024-02-01 12:17:59 1706789879 10.8000 2024-02-01 12:16:58 1706789818 10.8000 2024-02-01 12:15:58 1706789758 10.8000 2024-02-01 12:14:58 1706789698 10.8000 2024-02-01 12:13:59 1706789639 10.7000 2024-02-01 12:12:58 1706789578 10.8000 2024-02-01 12:11:58 1706789518 10.8000 2024-02-01 12:10:58 1706789458 10.7000 2024-02-01 12:09:58 1706789398 10.8000 2024-02-01 12:08:59 1706789339 10.8000 2024-02-01 12:07:58 1706789278 10.8000 2024-02-01 12:06:58 1706789218 10.7000 2024-02-01 12:05:58 1706789158 10.8000 2024-02-01 12:04:58 1706789098 10.8000 2024-02-01 12:03:59 1706789039 10.8000 2024-02-01 12:02:58 1706788978 10.8000 2024-02-01 12:01:58 1706788918 10.9000 2024-02-01 12:00:58 1706788858 10.9000 2024-02-01 11:59:59 1706788799 10.9000 2024-02-01 11:58:58 1706788738 10.9000 2024-02-01 11:57:58 1706788678 10.9000 2024-02-01 11:56:58 1706788618 10.9000 2024-02-01 11:55:58 1706788558 10.9000 2024-02-01 11:54:59 1706788499 11.0000 2024-02-01 11:53:58 1706788438 11.0000 2024-02-01 11:52:58 1706788378 11.0000 2024-02-01 11:51:58 1706788318 10.9000 2024-02-01 11:50:58 1706788258 10.9000 2024-02-01 11:49:59 1706788199 10.9000 2024-02-01 11:48:58 1706788138 10.9000 2024-02-01 11:47:58 1706788078 10.9000 2024-02-01 11:46:58 1706788018 10.9000 2024-02-01 11:45:59 1706787959 10.8000 2024-02-01 11:44:58 1706787898 10.8000 2024-02-01 11:43:58 1706787838 10.8000 2024-02-01 11:42:58 1706787778 10.8000 2024-02-01 11:41:58 1706787718 10.8000 2024-02-01 11:40:59 1706787659 10.9000 2024-02-01 11:39:58 1706787598 10.9000 2024-02-01 11:38:58 1706787538 10.8000 2024-02-01 11:37:58 1706787478 10.9000 2024-02-01 11:36:58 1706787418 10.9000 2024-02-01 11:35:59 1706787359 10.8000 2024-02-01 11:34:58 1706787298 10.9000 2024-02-01 11:33:58 1706787238 10.9000 2024-02-01 11:32:58 1706787178 10.9000 2024-02-01 11:31:59 1706787119 10.9000 2024-02-01 11:30:58 1706787058 10.9000 2024-02-01 11:29:58 1706786998 10.8000 2024-02-01 11:28:58 1706786938 10.7000 2024-02-01 11:27:58 1706786878 10.8000 2024-02-01 11:26:59 1706786819 10.7000 2024-02-01 11:25:58 1706786758 10.7000 2024-02-01 11:24:58 1706786698 10.7000 2024-02-01 11:23:58 1706786638 10.6000 2024-02-01 11:22:58 1706786578 10.6000 2024-02-01 11:21:59 1706786519 10.6000 2024-02-01 11:20:58 1706786458 10.7000 2024-02-01 11:19:58 1706786398 10.7000 2024-02-01 11:18:58 1706786338 10.7000 2024-02-01 11:17:58 1706786278 10.7000 2024-02-01 11:16:59 1706786219 10.7000 2024-02-01 11:15:58 1706786158 10.6000 2024-02-01 11:14:58 1706786098 10.6000 2024-02-01 11:13:58 1706786038 10.6000 2024-02-01 11:12:59 1706785979 10.6000 2024-02-01 11:11:58 1706785918 10.5000 2024-02-01 11:10:58 1706785858 10.5000 2024-02-01 11:09:58 1706785798 10.5000 2024-02-01 11:08:58 1706785738 10.4000 2024-02-01 11:07:59 1706785679 10.4000 2024-02-01 11:06:58 1706785618 10.4000 2024-02-01 11:05:58 1706785558 10.4000 2024-02-01 11:04:58 1706785498 10.4000 2024-02-01 11:03:58 1706785438 10.4000 2024-02-01 11:02:59 1706785379 10.4000 2024-02-01 11:01:58 1706785318 10.3000 2024-02-01 11:00:58 1706785258 10.3000 2024-02-01 10:59:58 1706785198 10.3000 2024-02-01 10:58:59 1706785139 10.3000 2024-02-01 10:57:58 1706785078 10.3000 2024-02-01 10:56:58 1706785018 10.2000 2024-02-01 10:55:58 1706784958 10.2000 2024-02-01 10:54:58 1706784898 10.2000 2024-02-01 10:53:59 1706784839 10.2000 2024-02-01 10:52:58 1706784778 10.2000 2024-02-01 10:51:58 1706784718 10.2000 2024-02-01 10:50:58 1706784658 10.3000 2024-02-01 10:49:58 1706784598 10.2000 2024-02-01 10:48:59 1706784539 10.2000 2024-02-01 10:47:58 1706784478 10.3000 2024-02-01 10:46:58 1706784418 10.3000 2024-02-01 10:45:58 1706784358 10.3000 2024-02-01 10:44:59 1706784299 10.3000 2024-02-01 10:43:58 1706784238 10.3000 2024-02-01 10:42:58 1706784178 10.3000 2024-02-01 10:41:58 1706784118 10.3000 2024-02-01 10:40:58 1706784058 10.2000 2024-02-01 10:39:59 1706783999 10.1000 2024-02-01 10:38:58 1706783938 10.1000 2024-02-01 10:37:58 1706783878 10.1000 2024-02-01 10:36:58 1706783818 10.1000 2024-02-01 10:35:58 1706783758 10.0000 2024-02-01 10:34:59 1706783699 10.0000 2024-02-01 10:33:58 1706783638 10.0000 2024-02-01 10:32:58 1706783578 10.0000 2024-02-01 10:31:58 1706783518 9.9000 2024-02-01 10:30:58 1706783458 9.8000 2024-02-01 10:29:59 1706783399 9.8000 2024-02-01 10:28:58 1706783338 9.6000 2024-02-01 10:27:58 1706783278 9.6000 2024-02-01 10:26:58 1706783218 9.6000 2024-02-01 10:25:59 1706783159 9.5000 2024-02-01 10:24:58 1706783098 9.4000 2024-02-01 10:23:58 1706783038 9.4000 2024-02-01 10:22:58 1706782978 9.4000 2024-02-01 10:21:58 1706782918 9.3000 2024-02-01 10:20:59 1706782859 9.3000 2024-02-01 10:19:58 1706782798 9.3000 2024-02-01 10:18:58 1706782738 9.2000 2024-02-01 10:17:58 1706782678 9.2000 2024-02-01 10:16:58 1706782618 9.2000 2024-02-01 10:15:59 1706782559 9.1000 2024-02-01 10:14:58 1706782498 9.1000 2024-02-01 10:13:58 1706782438 9.1000 2024-02-01 10:12:58 1706782378 9.1000 2024-02-01 10:11:58 1706782318 9.1000 2024-02-01 10:10:59 1706782259 9.1000 2024-02-01 10:09:58 1706782198 9.0000 2024-02-01 10:08:58 1706782138 9.1000 2024-02-01 10:07:58 1706782078 8.9000 2024-02-01 10:06:59 1706782019 9.0000 2024-02-01 10:05:58 1706781958 9.0000 2024-02-01 10:04:58 1706781898 9.0000 2024-02-01 10:03:58 1706781838 8.8000 2024-02-01 10:02:58 1706781778 8.9000 2024-02-01 10:01:59 1706781719 8.8000 2024-02-01 10:00:58 1706781658 8.9000 2024-02-01 09:59:58 1706781598 8.9000 2024-02-01 09:58:58 1706781538 8.8000 2024-02-01 09:57:58 1706781478 8.8000 2024-02-01 09:56:59 1706781419 8.8000 2024-02-01 09:55:58 1706781358 8.9000 2024-02-01 09:54:58 1706781298 8.7000 2024-02-01 09:53:58 1706781238 8.9000 2024-02-01 09:52:59 1706781179 8.9000 2024-02-01 09:51:58 1706781118 8.9000 2024-02-01 09:50:58 1706781058 8.8000 2024-02-01 09:49:58 1706780998 8.9000 2024-02-01 09:48:58 1706780938 8.9000 2024-02-01 09:47:59 1706780879 8.8000 2024-02-01 09:46:58 1706780818 8.7000 2024-02-01 09:45:58 1706780758 8.9000 2024-02-01 09:44:58 1706780698 8.8000 2024-02-01 09:43:58 1706780638 8.8000 2024-02-01 09:42:59 1706780579 8.7000 2024-02-01 09:41:58 1706780518 8.7000 2024-02-01 09:40:58 1706780458 8.8000 2024-02-01 09:39:58 1706780398 8.6000 2024-02-01 09:38:59 1706780339 8.7000 2024-02-01 09:37:58 1706780278 8.6000 2024-02-01 09:36:58 1706780218 8.7000 2024-02-01 09:35:58 1706780158 8.7000 2024-02-01 09:34:58 1706780098 8.7000 2024-02-01 09:33:59 1706780039 8.6000 2024-02-01 09:32:58 1706779978 8.6000 2024-02-01 09:31:58 1706779918 8.5000 2024-02-01 09:30:58 1706779858 8.6000 2024-02-01 09:29:59 1706779799 8.5000 2024-02-01 09:28:58 1706779738 8.4000 2024-02-01 09:27:58 1706779678 8.4000 2024-02-01 09:26:58 1706779618 8.5000 2024-02-01 09:25:58 1706779558 8.4000 2024-02-01 09:24:59 1706779499 8.5000 2024-02-01 09:23:58 1706779438 8.4000 2024-02-01 09:22:58 1706779378 8.4000 2024-02-01 09:21:58 1706779318 8.2000 2024-02-01 09:20:58 1706779258 8.2000 2024-02-01 09:19:59 1706779199 8.1000 2024-02-01 09:18:58 1706779138 8.1000 2024-02-01 09:17:58 1706779078 8.1000 2024-02-01 09:16:58 1706779018 8.0000 2024-02-01 09:15:59 1706778959 8.0000 2024-02-01 09:14:58 1706778898 7.9000 2024-02-01 09:13:58 1706778838 8.0000 2024-02-01 09:12:58 1706778778 7.8000 2024-02-01 09:11:58 1706778718 7.9000 2024-02-01 09:10:59 1706778659 7.7000 2024-02-01 09:09:58 1706778598 7.7000 2024-02-01 09:08:58 1706778538 7.7000 2024-02-01 09:07:58 1706778478 7.6000 2024-02-01 09:06:58 1706778418 7.6000 2024-02-01 09:05:59 1706778359 7.6000 2024-02-01 09:04:58 1706778298 7.5000 2024-02-01 09:03:58 1706778238 7.5000 2024-02-01 09:02:58 1706778178 7.4000 2024-02-01 09:01:58 1706778118 7.4000 2024-02-01 09:00:59 1706778059 7.3000 2024-02-01 08:59:58 1706777998 7.3000 2024-02-01 08:58:58 1706777938 7.2000 2024-02-01 08:57:58 1706777878 7.2000 2024-02-01 08:56:59 1706777819 7.0000 2024-02-01 08:55:58 1706777758 7.1000 2024-02-01 08:54:58 1706777698 7.0000 2024-02-01 08:53:58 1706777638 7.0000 2024-02-01 08:52:58 1706777578 6.8000 2024-02-01 08:51:59 1706777519 6.7000 2024-02-01 08:50:58 1706777458 6.6000 2024-02-01 08:49:58 1706777398 6.6000 2024-02-01 08:48:58 1706777338 6.4000 2024-02-01 08:47:58 1706777278 6.4000 2024-02-01 08:46:59 1706777219 6.2000 2024-02-01 08:45:58 1706777158 6.2000 2024-02-01 08:44:58 1706777098 6.1000 2024-02-01 08:43:58 1706777038 6.0000 2024-02-01 08:42:59 1706776979 5.9000 2024-02-01 08:41:58 1706776918 6.0000 2024-02-01 08:40:58 1706776858 5.8000 2024-02-01 08:39:58 1706776798 5.7000 2024-02-01 08:38:58 1706776738 5.6000 2024-02-01 08:37:59 1706776679 5.5000 2024-02-01 08:36:58 1706776618 5.4000 2024-02-01 08:35:58 1706776558 5.4000 2024-02-01 08:34:58 1706776498 5.3000 2024-02-01 08:33:58 1706776438 5.2000 2024-02-01 08:32:59 1706776379 5.1000 2024-02-01 08:31:58 1706776318 5.0000 2024-02-01 08:30:58 1706776258 5.0000 2024-02-01 08:29:58 1706776198 4.9000 2024-02-01 08:28:59 1706776139 4.9000 2024-02-01 08:27:58 1706776078 4.8000 2024-02-01 08:26:58 1706776018 4.6000 2024-02-01 08:25:58 1706775958 4.6000 2024-02-01 08:24:58 1706775898 4.5000 2024-02-01 08:23:59 1706775839 4.4000 2024-02-01 08:22:58 1706775778 4.3000 2024-02-01 08:21:58 1706775718 4.3000 2024-02-01 08:20:58 1706775658 4.2000 2024-02-01 08:19:58 1706775598 4.1000 2024-02-01 08:18:59 1706775539 4.1000 2024-02-01 08:17:58 1706775478 4.0000 2024-02-01 08:16:58 1706775418 3.9000 2024-02-01 08:15:58 1706775358 3.9000 2024-02-01 08:14:59 1706775299 3.7000 2024-02-01 08:13:58 1706775238 3.7000 2024-02-01 08:12:58 1706775178 3.5000 2024-02-01 08:11:58 1706775118 3.4000 2024-02-01 08:10:58 1706775058 3.4000 2024-02-01 08:09:59 1706774999 3.3000 2024-02-01 08:08:58 1706774938 3.2000 2024-02-01 08:07:58 1706774878 3.2000 2024-02-01 08:06:58 1706774818 3.1000 2024-02-01 08:05:58 1706774758 3.1000 2024-02-01 08:04:59 1706774699 3.0000 2024-02-01 08:03:58 1706774638 2.9000 2024-02-01 08:02:58 1706774578 2.9000 2024-02-01 08:01:58 1706774518 2.9000 2024-02-01 08:00:59 1706774459 2.9000 2024-02-01 07:59:58 1706774398 2.8000 2024-02-01 07:58:58 1706774338 2.9000 2024-02-01 07:57:58 1706774278 2.8000 2024-02-01 07:56:58 1706774218 2.8000 2024-02-01 07:55:59 1706774159 2.8000 2024-02-01 07:54:58 1706774098 2.6000 2024-02-01 07:53:58 1706774038 2.8000 2024-02-01 07:52:58 1706773978 2.7000 2024-02-01 07:51:58 1706773918 2.7000 2024-02-01 07:50:59 1706773859 2.7000 2024-02-01 07:49:58 1706773798 2.7000 2024-02-01 07:48:58 1706773738 2.7000 2024-02-01 07:47:58 1706773678 2.7000 2024-02-01 07:46:58 1706773618 2.8000 2024-02-01 07:45:59 1706773559 2.8000 2024-02-01 07:44:58 1706773498 2.8000 2024-02-01 07:43:58 1706773438 2.7000 2024-02-01 07:42:58 1706773378 2.7000 2024-02-01 07:41:59 1706773319 2.8000 2024-02-01 07:40:58 1706773258 2.8000 2024-02-01 07:39:58 1706773198 2.7000 2024-02-01 07:38:58 1706773138 2.8000 2024-02-01 07:37:58 1706773078 2.8000 2024-02-01 07:36:59 1706773019 2.9000 2024-02-01 07:35:58 1706772958 2.9000 2024-02-01 07:34:58 1706772898 2.9000 2024-02-01 07:33:58 1706772838 3.0000 2024-02-01 07:32:58 1706772778 2.9000 2024-02-01 07:31:59 1706772719 3.0000 2024-02-01 07:30:58 1706772658 3.0000 2024-02-01 07:29:58 1706772598 3.0000 2024-02-01 07:28:58 1706772538 3.0000 2024-02-01 07:27:59 1706772479 2.9000 2024-02-01 07:26:58 1706772418 2.8000 2024-02-01 07:25:58 1706772358 2.8000 2024-02-01 07:24:58 1706772298 2.8000 2024-02-01 07:23:58 1706772238 2.7000 2024-02-01 07:22:59 1706772179 2.7000 2024-02-01 07:21:58 1706772118 2.7000 2024-02-01 07:20:58 1706772058 2.7000 2024-02-01 07:19:58 1706771998 2.7000 2024-02-01 07:18:58 1706771938 2.6000 2024-02-01 07:17:59 1706771879 2.6000 2024-02-01 07:16:58 1706771818 2.5000 2024-02-01 07:15:58 1706771758 2.4000 2024-02-01 07:14:58 1706771698 2.4000 2024-02-01 07:13:58 1706771638 2.2000 2024-02-01 07:12:59 1706771579 2.3000 2024-02-01 07:11:58 1706771518 2.4000 2024-02-01 07:10:58 1706771458 2.3000 2024-02-01 07:09:58 1706771398 2.5000 2024-02-01 07:08:59 1706771339 2.5000 2024-02-01 07:07:58 1706771278 2.5000 2024-02-01 07:06:58 1706771218 2.5000 2024-02-01 07:05:58 1706771158 2.4000 2024-02-01 07:04:58 1706771098 2.5000 2024-02-01 07:03:59 1706771039 2.5000 2024-02-01 07:02:58 1706770978 2.6000 2024-02-01 07:01:58 1706770918 2.6000 2024-02-01 07:00:58 1706770858 2.5000 2024-02-01 06:59:58 1706770798 2.7000 2024-02-01 06:58:59 1706770739 2.7000 2024-02-01 06:57:58 1706770678 2.6000 2024-02-01 06:56:58 1706770618 2.7000 2024-02-01 06:55:58 1706770558 2.6000 2024-02-01 06:54:59 1706770499 2.6000 2024-02-01 06:53:58 1706770438 2.7000 2024-02-01 06:52:58 1706770378 2.7000 2024-02-01 06:51:58 1706770318 2.7000 2024-02-01 06:50:58 1706770258 2.6000 2024-02-01 06:49:59 1706770199 2.8000 2024-02-01 06:48:58 1706770138 2.8000 2024-02-01 06:47:58 1706770078 2.7000 2024-02-01 06:46:58 1706770018 2.9000 2024-02-01 06:45:58 1706769958 2.7000 2024-02-01 06:44:59 1706769899 2.8000 2024-02-01 06:43:58 1706769838 2.7000 2024-02-01 06:42:58 1706769778 2.7000 2024-02-01 06:41:58 1706769718 2.7000 2024-02-01 06:40:59 1706769659 2.6000 2024-02-01 06:39:58 1706769598 2.6000 2024-02-01 06:38:58 1706769538 2.7000 2024-02-01 06:37:58 1706769478 2.7000 2024-02-01 06:36:58 1706769418 2.8000 2024-02-01 06:35:59 1706769359 2.9000 2024-02-01 06:34:58 1706769298 2.9000 2024-02-01 06:33:58 1706769238 2.9000 2024-02-01 06:32:58 1706769178 2.9000 2024-02-01 06:31:58 1706769118 3.0000 2024-02-01 06:30:59 1706769059 2.9000 2024-02-01 06:29:58 1706768998 3.0000 2024-02-01 06:28:58 1706768938 3.1000 2024-02-01 06:27:58 1706768878 3.1000 2024-02-01 06:26:59 1706768819 3.1000 2024-02-01 06:25:58 1706768758 3.2000 2024-02-01 06:24:58 1706768698 3.2000 2024-02-01 06:23:58 1706768638 3.3000 2024-02-01 06:22:58 1706768578 3.3000 2024-02-01 06:21:59 1706768519 3.4000 2024-02-01 06:20:58 1706768458 3.5000 2024-02-01 06:19:58 1706768398 3.4000 2024-02-01 06:18:58 1706768338 3.4000 2024-02-01 06:17:58 1706768278 3.5000 2024-02-01 06:16:59 1706768219 3.4000 2024-02-01 06:15:58 1706768158 3.5000 2024-02-01 06:14:58 1706768098 3.4000 2024-02-01 06:13:58 1706768038 3.4000 2024-02-01 06:12:58 1706767978 3.3000 2024-02-01 06:11:59 1706767919 3.2000 2024-02-01 06:10:58 1706767858 3.3000 2024-02-01 06:09:58 1706767798 3.3000 2024-02-01 06:08:58 1706767738 3.2000 2024-02-01 06:07:59 1706767679 3.2000 2024-02-01 06:06:58 1706767618 3.2000 2024-02-01 06:05:58 1706767558 3.2000 2024-02-01 06:04:58 1706767498 3.1000 2024-02-01 06:03:58 1706767438 3.0000 2024-02-01 06:02:59 1706767379 3.1000 2024-02-01 06:01:58 1706767318 3.1000 2024-02-01 06:00:58 1706767258 3.1000 2024-02-01 05:59:58 1706767198 3.1000 2024-02-01 05:58:58 1706767138 3.1000 2024-02-01 05:57:59 1706767079 3.1000 2024-02-01 05:56:58 1706767018 3.1000 2024-02-01 05:55:58 1706766958 3.2000 2024-02-01 05:54:58 1706766898 3.1000 2024-02-01 05:53:59 1706766839 3.1000 2024-02-01 05:52:58 1706766778 3.0000 2024-02-01 05:51:58 1706766718 3.0000 2024-02-01 05:50:58 1706766658 2.9000 2024-02-01 05:49:58 1706766598 2.8000 2024-02-01 05:48:59 1706766539 2.8000 2024-02-01 05:47:58 1706766478 2.8000 2024-02-01 05:46:58 1706766418 2.8000 2024-02-01 05:45:58 1706766358 2.8000 2024-02-01 05:44:58 1706766298 2.8000 2024-02-01 05:43:59 1706766239 2.8000 2024-02-01 05:42:58 1706766178 2.9000 2024-02-01 05:41:58 1706766118 2.9000 2024-02-01 05:40:58 1706766058 3.0000 2024-02-01 05:39:59 1706765999 3.0000 2024-02-01 05:38:58 1706765938 3.0000 2024-02-01 05:37:58 1706765878 3.0000 2024-02-01 05:36:58 1706765818 3.0000 2024-02-01 05:35:58 1706765758 3.0000 2024-02-01 05:34:59 1706765699 2.9000 2024-02-01 05:33:58 1706765638 2.8000 2024-02-01 05:32:58 1706765578 2.7000 2024-02-01 05:31:58 1706765518 2.6000 2024-02-01 05:30:58 1706765458 2.5000 2024-02-01 05:29:59 1706765399 2.3000 2024-02-01 05:28:58 1706765338 2.4000 2024-02-01 05:27:58 1706765278 2.4000 2024-02-01 05:26:58 1706765218 2.4000 2024-02-01 05:25:59 1706765159 2.5000 2024-02-01 05:24:58 1706765098 2.6000 2024-02-01 05:23:58 1706765038 2.7000 2024-02-01 05:22:58 1706764978 2.7000 2024-02-01 05:21:58 1706764918 2.9000 2024-02-01 05:20:59 1706764859 3.0000 2024-02-01 05:19:58 1706764798 3.0000 2024-02-01 05:18:58 1706764738 3.1000 2024-02-01 05:17:58 1706764678 3.2000 2024-02-01 05:16:58 1706764618 3.3000 2024-02-01 05:15:59 1706764559 3.3000 2024-02-01 05:14:58 1706764498 3.3000 2024-02-01 05:13:58 1706764438 3.3000 2024-02-01 05:12:58 1706764378 3.3000 2024-02-01 05:11:58 1706764318 3.4000 2024-02-01 05:10:59 1706764259 3.4000 2024-02-01 05:09:58 1706764198 3.4000 2024-02-01 05:08:58 1706764138 3.5000 2024-02-01 05:07:58 1706764078 3.5000 2024-02-01 05:06:59 1706764019 3.3000 2024-02-01 05:05:58 1706763958 3.4000 2024-02-01 05:04:58 1706763898 3.4000 2024-02-01 05:03:58 1706763838 3.4000 2024-02-01 05:01:59 1706763719 3.3000 2024-02-01 04:59:58 1706763598 3.2000 2024-02-01 04:59:58 1706763598 3.2000 2024-02-01 04:58:59 1706763539 3.2000 2024-02-01 04:57:58 1706763478 3.2000 2024-02-01 04:56:58 1706763418 3.1000 2024-02-01 04:55:58 1706763358 3.1000 2024-02-01 04:54:58 1706763298 3.1000 2024-02-01 04:53:59 1706763239 3.2000 2024-02-01 04:52:58 1706763178 3.3000 2024-02-01 04:51:58 1706763118 3.3000 2024-02-01 04:50:58 1706763058 3.3000 2024-02-01 04:49:59 1706762999 3.4000 2024-02-01 04:48:58 1706762938 3.3000 2024-02-01 04:47:58 1706762878 3.4000 2024-02-01 04:46:58 1706762818 3.3000 2024-02-01 04:45:58 1706762758 3.3000 2024-02-01 04:44:59 1706762699 3.3000 2024-02-01 04:43:58 1706762638 3.3000 2024-02-01 04:42:58 1706762578 3.3000 2024-02-01 04:41:58 1706762518 3.2000 2024-02-01 04:40:58 1706762458 3.1000 2024-02-01 04:39:59 1706762399 3.1000 2024-02-01 04:38:58 1706762338 3.1000 2024-02-01 04:37:58 1706762278 3.0000 2024-02-01 04:36:58 1706762218 3.0000 2024-02-01 04:35:58 1706762158 3.0000 2024-02-01 04:34:59 1706762099 3.0000 2024-02-01 04:33:58 1706762038 3.0000 2024-02-01 04:32:58 1706761978 3.0000 2024-02-01 04:31:58 1706761918 2.9000 2024-02-01 04:30:59 1706761859 3.0000 2024-02-01 04:29:58 1706761798 2.9000 2024-02-01 04:28:58 1706761738 2.8000 2024-02-01 04:27:58 1706761678 2.7000 2024-02-01 04:26:58 1706761618 2.7000 2024-02-01 04:25:59 1706761559 2.7000 2024-02-01 04:24:58 1706761498 2.7000 2024-02-01 04:23:58 1706761438 2.6000 2024-02-01 04:22:58 1706761378 2.6000 2024-02-01 04:21:58 1706761318 2.5000 2024-02-01 04:20:59 1706761259 2.5000 2024-02-01 04:19:58 1706761198 2.4000 2024-02-01 04:17:59 1706761079 2.3000 2024-02-01 04:17:59 1706761079 2.3000 2024-02-01 04:16:58 1706761018 2.1000 2024-02-01 04:15:58 1706760958 2.1000 2024-02-01 04:14:58 1706760898 2.2000 2024-02-01 04:13:58 1706760838 2.1000 2024-02-01 04:12:59 1706760779 2.1000 2024-02-01 04:11:58 1706760718 2.0000 2024-02-01 04:10:58 1706760658 2.0000 2024-02-01 04:09:58 1706760598 1.9000 2024-02-01 04:08:58 1706760538 2.0000 2024-02-01 04:07:59 1706760479 1.9000 2024-02-01 04:06:58 1706760418 1.9000 2024-02-01 04:05:58 1706760358 1.9000 2024-02-01 04:04:58 1706760298 1.9000 2024-02-01 04:03:58 1706760238 1.9000 2024-02-01 04:02:59 1706760179 1.9000 2024-02-01 04:01:58 1706760118 2.0000 2024-02-01 04:00:58 1706760058 2.0000 2024-02-01 03:59:58 1706759998 1.9000 2024-02-01 03:58:58 1706759938 2.0000 2024-02-01 03:57:59 1706759879 2.0000 2024-02-01 03:56:58 1706759818 2.0000 2024-02-01 03:55:58 1706759758 1.9000 2024-02-01 03:54:58 1706759698 2.1000 2024-02-01 03:53:59 1706759639 2.1000 2024-02-01 03:52:58 1706759578 2.1000 2024-02-01 03:51:58 1706759518 2.1000 2024-02-01 03:50:58 1706759458 2.1000 2024-02-01 03:49:58 1706759398 2.2000 2024-02-01 03:48:59 1706759339 2.1000 2024-02-01 03:47:58 1706759278 2.2000 2024-02-01 03:46:58 1706759218 2.1000 2024-02-01 03:45:58 1706759158 2.2000 2024-02-01 03:44:58 1706759098 2.2000 2024-02-01 03:43:59 1706759039 2.2000 2024-02-01 03:42:58 1706758978 2.2000 2024-02-01 03:41:58 1706758918 2.2000 2024-02-01 03:40:58 1706758858 2.2000 2024-02-01 03:39:58 1706758798 2.1000 2024-02-01 03:38:59 1706758739 2.2000 2024-02-01 03:37:58 1706758678 2.1000 2024-02-01 03:36:58 1706758618 2.3000 2024-02-01 03:35:58 1706758558 2.3000 2024-02-01 03:34:58 1706758498 2.3000 2024-02-01 03:33:59 1706758439 2.3000 2024-02-01 03:32:58 1706758378 2.3000 2024-02-01 03:31:58 1706758318 2.3000 2024-02-01 03:30:58 1706758258 2.3000 2024-02-01 03:29:59 1706758199 2.4000 2024-02-01 03:28:58 1706758138 2.4000 2024-02-01 03:27:58 1706758078 2.4000 2024-02-01 03:26:58 1706758018 2.5000 2024-02-01 03:25:58 1706757958 2.5000 2024-02-01 03:24:59 1706757899 2.6000 2024-02-01 03:23:58 1706757838 2.5000 2024-02-01 03:22:58 1706757778 2.6000 2024-02-01 03:21:58 1706757718 2.6000 2024-02-01 03:20:58 1706757658 2.6000 2024-02-01 03:19:59 1706757599 2.6000 2024-02-01 03:18:58 1706757538 2.6000 2024-02-01 03:17:58 1706757478 2.6000 2024-02-01 03:16:58 1706757418 2.7000 2024-02-01 03:15:59 1706757359 2.7000 2024-02-01 03:14:58 1706757298 2.7000 2024-02-01 03:13:58 1706757238 2.7000 2024-02-01 03:12:58 1706757178 2.7000 2024-02-01 03:11:58 1706757118 2.8000 2024-02-01 03:10:59 1706757059 2.8000 2024-02-01 03:09:58 1706756998 2.7000 2024-02-01 03:08:58 1706756938 2.8000 2024-02-01 03:07:58 1706756878 2.7000 2024-02-01 03:06:58 1706756818 2.9000 2024-02-01 03:05:59 1706756759 2.8000 2024-02-01 03:04:58 1706756698 2.9000 2024-02-01 03:03:58 1706756638 2.9000 2024-02-01 03:02:58 1706756578 2.9000 2024-02-01 03:01:59 1706756519 3.1000 2024-02-01 03:00:58 1706756458 3.0000 2024-02-01 02:59:58 1706756398 3.1000 2024-02-01 02:58:58 1706756338 3.2000 2024-02-01 02:57:58 1706756278 3.2000 2024-02-01 02:56:59 1706756219 3.2000 2024-02-01 02:55:58 1706756158 3.3000 2024-02-01 02:54:58 1706756098 3.3000 2024-02-01 02:53:58 1706756038 3.3000 2024-02-01 02:52:58 1706755978 3.3000 2024-02-01 02:51:59 1706755919 3.3000 2024-02-01 02:50:58 1706755858 3.4000 2024-02-01 02:49:58 1706755798 3.4000 2024-02-01 02:48:58 1706755738 3.4000 2024-02-01 02:47:58 1706755678 3.4000 2024-02-01 02:46:59 1706755619 3.4000 2024-02-01 02:45:58 1706755558 3.4000 2024-02-01 02:44:58 1706755498 3.4000 2024-02-01 02:43:58 1706755438 3.4000 2024-02-01 02:42:59 1706755379 3.4000 2024-02-01 02:41:58 1706755318 3.4000 2024-02-01 02:40:58 1706755258 3.4000 2024-02-01 02:39:58 1706755198 3.4000 2024-02-01 02:38:58 1706755138 3.4000 2024-02-01 02:37:59 1706755079 3.4000 2024-02-01 02:36:58 1706755018 3.4000 2024-02-01 02:35:58 1706754958 3.3000 2024-02-01 02:34:58 1706754898 3.4000 2024-02-01 02:33:59 1706754839 3.4000 2024-02-01 02:32:58 1706754778 3.4000 2024-02-01 02:31:58 1706754718 3.4000 2024-02-01 02:30:58 1706754658 3.3000 2024-02-01 02:29:58 1706754598 3.3000 2024-02-01 02:28:59 1706754539 3.2000 2024-02-01 02:27:58 1706754478 3.4000 2024-02-01 02:26:58 1706754418 3.3000 2024-02-01 02:25:58 1706754358 3.3000 2024-02-01 02:24:58 1706754298 3.3000 2024-02-01 02:23:59 1706754239 3.2000 2024-02-01 02:22:58 1706754178 3.1000 2024-02-01 02:21:58 1706754118 3.2000 2024-02-01 02:20:58 1706754058 3.2000 2024-02-01 02:19:59 1706753999 3.1000 2024-02-01 02:18:58 1706753938 3.0000 2024-02-01 02:17:58 1706753878 3.1000 2024-02-01 02:16:58 1706753818 3.0000 2024-02-01 02:15:58 1706753758 3.0000 2024-02-01 02:14:59 1706753699 3.0000 2024-02-01 02:13:58 1706753638 3.0000 2024-02-01 02:12:58 1706753578 2.8000 2024-02-01 02:11:58 1706753518 2.9000 2024-02-01 02:10:58 1706753458 2.8000 2024-02-01 02:09:59 1706753399 2.8000 2024-02-01 02:08:58 1706753338 2.8000 2024-02-01 02:07:58 1706753278 2.8000 2024-02-01 02:06:58 1706753218 2.6000 2024-02-01 02:05:59 1706753159 2.7000 2024-02-01 02:04:58 1706753098 2.7000 2024-02-01 02:03:58 1706753038 2.7000 2024-02-01 02:02:58 1706752978 2.7000 2024-02-01 02:01:58 1706752918 2.6000 2024-02-01 02:00:59 1706752859 2.6000 2024-02-01 01:59:58 1706752798 2.7000 2024-02-01 01:58:58 1706752738 2.5000 2024-02-01 01:57:58 1706752678 2.6000 2024-02-01 01:56:59 1706752619 2.5000 2024-02-01 01:55:58 1706752558 2.6000 2024-02-01 01:54:58 1706752498 2.7000 2024-02-01 01:53:58 1706752438 2.7000 2024-02-01 01:52:58 1706752378 2.7000 2024-02-01 01:51:59 1706752319 2.7000 2024-02-01 01:50:58 1706752258 2.7000 2024-02-01 01:49:58 1706752198 2.7000 2024-02-01 01:48:58 1706752138 2.7000 2024-02-01 01:47:58 1706752078 2.7000 2024-02-01 01:46:59 1706752019 2.7000 2024-02-01 01:45:58 1706751958 2.7000 2024-02-01 01:44:58 1706751898 2.7000 2024-02-01 01:43:58 1706751838 2.8000 2024-02-01 01:42:58 1706751778 2.8000 2024-02-01 01:41:59 1706751719 2.8000 2024-02-01 01:40:58 1706751658 2.8000 2024-02-01 01:39:58 1706751598 2.7000 2024-02-01 01:38:58 1706751538 2.9000 2024-02-01 01:37:58 1706751478 2.9000 2024-02-01 01:36:59 1706751419 2.8000 2024-02-01 01:35:58 1706751358 2.9000 2024-02-01 01:34:58 1706751298 2.8000 2024-02-01 01:33:58 1706751238 2.9000 2024-02-01 01:32:59 1706751179 2.9000 2024-02-01 01:31:58 1706751118 2.9000 2024-02-01 01:30:58 1706751058 2.9000 2024-02-01 01:29:58 1706750998 3.0000 2024-02-01 01:28:58 1706750938 3.1000 2024-02-01 01:27:59 1706750879 3.2000 2024-02-01 01:26:58 1706750818 3.2000 2024-02-01 01:25:58 1706750758 3.5000 2024-02-01 01:24:58 1706750698 3.5000 2024-02-01 01:23:58 1706750638 3.8000 2024-02-01 01:22:59 1706750579 3.9000 2024-02-01 01:21:58 1706750518 3.9000 2024-02-01 01:20:58 1706750458 4.0000 2024-02-01 01:19:58 1706750398 4.0000 2024-02-01 01:18:59 1706750339 4.1000 2024-02-01 01:17:58 1706750278 4.1000 2024-02-01 01:16:58 1706750218 4.1000 2024-02-01 01:15:58 1706750158 4.1000 2024-02-01 01:14:58 1706750098 4.0000 2024-02-01 01:13:59 1706750039 3.9000 2024-02-01 01:12:58 1706749978 3.9000 2024-02-01 01:11:58 1706749918 3.9000 2024-02-01 01:10:58 1706749858 3.8000 2024-02-01 01:09:58 1706749798 3.8000 2024-02-01 01:08:59 1706749739 3.5000 2024-02-01 01:07:58 1706749678 3.7000 2024-02-01 01:06:58 1706749618 3.5000 2024-02-01 01:05:58 1706749558 3.6000 2024-02-01 01:04:59 1706749499 3.7000 2024-02-01 01:03:58 1706749438 3.7000 2024-02-01 01:02:58 1706749378 3.6000 2024-02-01 01:01:58 1706749318 3.6000 2024-02-01 01:00:58 1706749258 3.7000 2024-02-01 00:59:59 1706749199 3.5000 2024-02-01 00:58:58 1706749138 3.6000 2024-02-01 00:57:58 1706749078 3.7000 2024-02-01 00:56:58 1706749018 3.8000 2024-02-01 00:55:58 1706748958 3.9000 2024-02-01 00:54:59 1706748899 3.8000 2024-02-01 00:53:58 1706748838 4.0000 2024-02-01 00:52:58 1706748778 4.0000 2024-02-01 00:51:58 1706748718 4.0000 2024-02-01 00:50:59 1706748659 4.0000 2024-02-01 00:49:58 1706748598 3.9000 2024-02-01 00:48:58 1706748538 4.0000 2024-02-01 00:47:58 1706748478 3.9000 2024-02-01 00:46:58 1706748418 3.9000 2024-02-01 00:45:59 1706748359 3.8000 2024-02-01 00:44:58 1706748298 3.9000 2024-02-01 00:43:58 1706748238 3.8000 2024-02-01 00:42:58 1706748178 3.9000 2024-02-01 00:41:58 1706748118 3.8000 2024-02-01 00:40:59 1706748059 4.0000 2024-02-01 00:39:58 1706747998 3.9000 2024-02-01 00:38:58 1706747938 4.0000 2024-02-01 00:37:58 1706747878 3.9000 2024-02-01 00:36:58 1706747818 4.0000 2024-02-01 00:35:59 1706747759 4.0000 2024-02-01 00:34:58 1706747698 4.1000 2024-02-01 00:33:58 1706747638 4.1000 2024-02-01 00:32:58 1706747578 4.0000 2024-02-01 00:31:58 1706747518 4.1000 2024-02-01 00:30:59 1706747459 4.1000 2024-02-01 00:29:58 1706747398 4.1000 2024-02-01 00:28:58 1706747338 4.2000 2024-02-01 00:27:58 1706747278 4.1000 2024-02-01 00:26:59 1706747219 4.2000 2024-02-01 00:25:58 1706747158 4.1000 2024-02-01 00:24:58 1706747098 4.1000 2024-02-01 00:23:58 1706747038 4.1000 2024-02-01 00:22:58 1706746978 4.2000 2024-02-01 00:21:59 1706746919 4.1000 2024-02-01 00:20:58 1706746858 4.1000 2024-02-01 00:19:58 1706746798 4.1000 2024-02-01 00:18:58 1706746738 4.1000 2024-02-01 00:17:58 1706746678 4.0000 2024-02-01 00:16:59 1706746619 4.1000 2024-02-01 00:15:58 1706746558 4.1000 2024-02-01 00:14:58 1706746498 4.1000 2024-02-01 00:13:58 1706746438 4.1000 2024-02-01 00:12:59 1706746379 4.1000 2024-02-01 00:11:58 1706746318 4.1000 2024-02-01 00:10:58 1706746258 4.1000 2024-02-01 00:09:58 1706746198 4.1000 2024-02-01 00:08:58 1706746138 4.0000 2024-02-01 00:07:59 1706746079 4.1000 2024-02-01 00:06:58 1706746018 4.1000 2024-02-01 00:05:58 1706745958 4.1000 2024-02-01 00:04:58 1706745898 4.1000 2024-02-01 00:03:58 1706745838 4.1000 2024-02-01 00:02:59 1706745779 4.1000 2024-02-01 00:01:58 1706745718 4.1000 2024-02-01 00:00:58 1706745658 4.1000