#Date Unixtime Value #------------------------------------------------- 2024-02-29 23:59:58 1709251198 1004.6000 2024-02-29 23:58:58 1709251138 1004.6000 2024-02-29 23:57:58 1709251078 1004.5000 2024-02-29 23:56:59 1709251019 1004.6000 2024-02-29 23:55:58 1709250958 1004.6000 2024-02-29 23:54:58 1709250898 1004.6000 2024-02-29 23:53:58 1709250838 1004.6000 2024-02-29 23:52:58 1709250778 1004.6000 2024-02-29 23:51:59 1709250719 1004.6000 2024-02-29 23:50:58 1709250658 1004.7000 2024-02-29 23:49:58 1709250598 1004.7000 2024-02-29 23:47:58 1709250478 1004.7000 2024-02-29 23:47:58 1709250478 1004.7000 2024-02-29 23:46:58 1709250418 1004.6000 2024-02-29 23:45:59 1709250359 1004.7000 2024-02-29 23:44:58 1709250298 1004.8000 2024-02-29 23:43:58 1709250238 1004.7000 2024-02-29 23:42:58 1709250178 1004.7000 2024-02-29 23:41:58 1709250118 1004.7000 2024-02-29 23:40:59 1709250059 1004.7000 2024-02-29 23:39:58 1709249998 1004.8000 2024-02-29 23:38:58 1709249938 1004.8000 2024-02-29 23:37:58 1709249878 1004.8000 2024-02-29 23:36:58 1709249818 1004.8000 2024-02-29 23:35:59 1709249759 1004.8000 2024-02-29 23:34:58 1709249698 1004.9000 2024-02-29 23:33:58 1709249638 1004.9000 2024-02-29 23:32:58 1709249578 1004.9000 2024-02-29 23:31:59 1709249519 1004.9000 2024-02-29 23:30:58 1709249458 1004.8000 2024-02-29 23:29:58 1709249398 1004.9000 2024-02-29 23:28:58 1709249338 1004.8000 2024-02-29 23:27:58 1709249278 1004.8000 2024-02-29 23:26:59 1709249219 1004.8000 2024-02-29 23:25:58 1709249158 1004.8000 2024-02-29 23:24:58 1709249098 1004.8000 2024-02-29 23:23:58 1709249038 1004.8000 2024-02-29 23:22:58 1709248978 1004.8000 2024-02-29 23:21:59 1709248919 1004.9000 2024-02-29 23:20:58 1709248858 1004.9000 2024-02-29 23:19:58 1709248798 1005.0000 2024-02-29 23:18:58 1709248738 1005.0000 2024-02-29 23:17:59 1709248679 1005.0000 2024-02-29 23:16:58 1709248618 1005.0000 2024-02-29 23:15:58 1709248558 1005.0000 2024-02-29 23:14:58 1709248498 1005.0000 2024-02-29 23:13:58 1709248438 1005.0000 2024-02-29 23:12:59 1709248379 1005.0000 2024-02-29 23:11:58 1709248318 1005.0000 2024-02-29 23:10:58 1709248258 1005.0000 2024-02-29 23:09:58 1709248198 1005.0000 2024-02-29 23:08:58 1709248138 1005.0000 2024-02-29 23:07:59 1709248079 1005.0000 2024-02-29 23:06:58 1709248018 1005.1000 2024-02-29 23:05:58 1709247958 1005.1000 2024-02-29 23:04:58 1709247898 1005.1000 2024-02-29 23:03:58 1709247838 1005.0000 2024-02-29 23:02:59 1709247779 1005.0000 2024-02-29 23:01:58 1709247718 1005.0000 2024-02-29 23:00:58 1709247658 1005.0000 2024-02-29 22:59:58 1709247598 1005.0000 2024-02-29 22:58:59 1709247539 1005.0000 2024-02-29 22:57:58 1709247478 1005.0000 2024-02-29 22:56:58 1709247418 1005.0000 2024-02-29 22:55:58 1709247358 1005.0000 2024-02-29 22:54:58 1709247298 1005.0000 2024-02-29 22:53:59 1709247239 1005.1000 2024-02-29 22:52:58 1709247178 1005.1000 2024-02-29 22:51:58 1709247118 1005.0000 2024-02-29 22:50:58 1709247058 1005.1000 2024-02-29 22:49:58 1709246998 1005.1000 2024-02-29 22:48:59 1709246939 1005.2000 2024-02-29 22:47:58 1709246878 1005.2000 2024-02-29 22:46:58 1709246818 1005.2000 2024-02-29 22:45:58 1709246758 1005.2000 2024-02-29 22:44:58 1709246698 1005.1000 2024-02-29 22:43:59 1709246639 1005.2000 2024-02-29 22:42:58 1709246578 1005.2000 2024-02-29 22:41:58 1709246518 1005.2000 2024-02-29 22:40:58 1709246458 1005.3000 2024-02-29 22:39:59 1709246399 1005.4000 2024-02-29 22:38:58 1709246338 1005.4000 2024-02-29 22:37:58 1709246278 1005.4000 2024-02-29 22:36:58 1709246218 1005.4000 2024-02-29 22:35:58 1709246158 1005.4000 2024-02-29 22:34:59 1709246099 1005.4000 2024-02-29 22:33:58 1709246038 1005.3000 2024-02-29 22:32:58 1709245978 1005.4000 2024-02-29 22:31:58 1709245918 1005.4000 2024-02-29 22:30:58 1709245858 1005.3000 2024-02-29 22:29:59 1709245799 1005.5000 2024-02-29 22:28:58 1709245738 1005.5000 2024-02-29 22:27:58 1709245678 1005.5000 2024-02-29 22:26:58 1709245618 1005.5000 2024-02-29 22:25:58 1709245558 1005.6000 2024-02-29 22:24:59 1709245499 1005.5000 2024-02-29 22:23:58 1709245438 1005.5000 2024-02-29 22:22:58 1709245378 1005.6000 2024-02-29 22:21:58 1709245318 1005.6000 2024-02-29 22:20:58 1709245258 1005.6000 2024-02-29 22:19:59 1709245199 1005.7000 2024-02-29 22:18:58 1709245138 1005.6000 2024-02-29 22:17:58 1709245078 1005.6000 2024-02-29 22:16:58 1709245018 1005.7000 2024-02-29 22:15:59 1709244959 1005.7000 2024-02-29 22:14:58 1709244898 1005.7000 2024-02-29 22:13:58 1709244838 1005.6000 2024-02-29 22:12:58 1709244778 1005.6000 2024-02-29 22:11:58 1709244718 1005.6000 2024-02-29 22:10:59 1709244659 1005.6000 2024-02-29 22:09:58 1709244598 1005.6000 2024-02-29 22:08:58 1709244538 1005.6000 2024-02-29 22:07:58 1709244478 1005.6000 2024-02-29 22:06:58 1709244418 1005.6000 2024-02-29 22:05:59 1709244359 1005.6000 2024-02-29 22:04:58 1709244298 1005.6000 2024-02-29 22:03:58 1709244238 1005.6000 2024-02-29 22:02:58 1709244178 1005.7000 2024-02-29 22:01:58 1709244118 1005.6000 2024-02-29 22:00:59 1709244059 1005.6000 2024-02-29 21:59:58 1709243998 1005.7000 2024-02-29 21:58:58 1709243938 1005.6000 2024-02-29 21:57:58 1709243878 1005.6000 2024-02-29 21:56:59 1709243819 1005.6000 2024-02-29 21:55:58 1709243758 1005.6000 2024-02-29 21:54:58 1709243698 1005.6000 2024-02-29 21:53:58 1709243638 1005.7000 2024-02-29 21:52:58 1709243578 1005.6000 2024-02-29 21:51:59 1709243519 1005.7000 2024-02-29 21:50:58 1709243458 1005.8000 2024-02-29 21:49:58 1709243398 1005.8000 2024-02-29 21:48:58 1709243338 1005.8000 2024-02-29 21:47:58 1709243278 1005.7000 2024-02-29 21:46:59 1709243219 1005.9000 2024-02-29 21:45:58 1709243158 1005.9000 2024-02-29 21:44:58 1709243098 1005.9000 2024-02-29 21:43:58 1709243038 1006.0000 2024-02-29 21:42:58 1709242978 1006.0000 2024-02-29 21:41:59 1709242919 1006.0000 2024-02-29 21:40:58 1709242858 1006.0000 2024-02-29 21:39:58 1709242798 1006.0000 2024-02-29 21:38:58 1709242738 1006.0000 2024-02-29 21:37:59 1709242679 1006.0000 2024-02-29 21:36:58 1709242618 1006.0000 2024-02-29 21:35:58 1709242558 1006.0000 2024-02-29 21:34:58 1709242498 1006.1000 2024-02-29 21:33:58 1709242438 1006.2000 2024-02-29 21:32:59 1709242379 1006.3000 2024-02-29 21:31:58 1709242318 1006.4000 2024-02-29 21:30:58 1709242258 1006.3000 2024-02-29 21:29:58 1709242198 1006.3000 2024-02-29 21:28:58 1709242138 1006.3000 2024-02-29 21:27:59 1709242079 1006.3000 2024-02-29 21:26:58 1709242018 1006.3000 2024-02-29 21:25:58 1709241958 1006.3000 2024-02-29 21:24:58 1709241898 1006.3000 2024-02-29 21:23:58 1709241838 1006.3000 2024-02-29 21:22:59 1709241779 1006.3000 2024-02-29 21:21:58 1709241718 1006.3000 2024-02-29 21:20:58 1709241658 1006.2000 2024-02-29 21:19:58 1709241598 1006.2000 2024-02-29 21:18:59 1709241539 1006.3000 2024-02-29 21:17:58 1709241478 1006.4000 2024-02-29 21:16:58 1709241418 1006.4000 2024-02-29 21:15:58 1709241358 1006.3000 2024-02-29 21:14:58 1709241298 1006.3000 2024-02-29 21:13:59 1709241239 1006.5000 2024-02-29 21:12:58 1709241178 1006.5000 2024-02-29 21:11:58 1709241118 1006.4000 2024-02-29 21:10:58 1709241058 1006.4000 2024-02-29 21:09:58 1709240998 1006.4000 2024-02-29 21:08:59 1709240939 1006.5000 2024-02-29 21:07:58 1709240878 1006.6000 2024-02-29 21:06:58 1709240818 1006.6000 2024-02-29 21:05:58 1709240758 1006.6000 2024-02-29 21:04:58 1709240698 1006.6000 2024-02-29 21:03:59 1709240639 1006.6000 2024-02-29 21:02:58 1709240578 1006.6000 2024-02-29 21:01:58 1709240518 1006.7000 2024-02-29 21:00:58 1709240458 1006.7000 2024-02-29 20:59:59 1709240399 1006.7000 2024-02-29 20:58:58 1709240338 1006.6000 2024-02-29 20:57:58 1709240278 1006.7000 2024-02-29 20:56:58 1709240218 1006.6000 2024-02-29 20:55:58 1709240158 1006.5000 2024-02-29 20:54:59 1709240099 1006.6000 2024-02-29 20:53:58 1709240038 1006.6000 2024-02-29 20:52:58 1709239978 1006.5000 2024-02-29 20:51:58 1709239918 1006.6000 2024-02-29 20:50:58 1709239858 1006.5000 2024-02-29 20:49:59 1709239799 1006.6000 2024-02-29 20:48:58 1709239738 1006.6000 2024-02-29 20:47:58 1709239678 1006.6000 2024-02-29 20:46:58 1709239618 1006.7000 2024-02-29 20:45:58 1709239558 1006.7000 2024-02-29 20:44:59 1709239499 1006.7000 2024-02-29 20:43:58 1709239438 1006.7000 2024-02-29 20:42:58 1709239378 1006.7000 2024-02-29 20:41:58 1709239318 1006.8000 2024-02-29 20:40:58 1709239258 1006.8000 2024-02-29 20:39:59 1709239199 1006.8000 2024-02-29 20:38:58 1709239138 1006.8000 2024-02-29 20:37:58 1709239078 1006.8000 2024-02-29 20:36:58 1709239018 1006.8000 2024-02-29 20:35:58 1709238958 1006.9000 2024-02-29 20:34:59 1709238899 1006.9000 2024-02-29 20:33:58 1709238838 1007.0000 2024-02-29 20:32:58 1709238778 1007.0000 2024-02-29 20:31:58 1709238718 1007.0000 2024-02-29 20:30:59 1709238659 1007.0000 2024-02-29 20:29:58 1709238598 1007.0000 2024-02-29 20:28:58 1709238538 1007.1000 2024-02-29 20:27:58 1709238478 1007.0000 2024-02-29 20:26:58 1709238418 1007.1000 2024-02-29 20:25:59 1709238359 1007.1000 2024-02-29 20:24:58 1709238298 1007.1000 2024-02-29 20:23:58 1709238238 1007.2000 2024-02-29 20:22:58 1709238178 1007.2000 2024-02-29 20:21:58 1709238118 1007.2000 2024-02-29 20:20:59 1709238059 1007.2000 2024-02-29 20:19:58 1709237998 1007.2000 2024-02-29 20:18:58 1709237938 1007.2000 2024-02-29 20:17:58 1709237878 1007.2000 2024-02-29 20:16:59 1709237819 1007.1000 2024-02-29 20:15:58 1709237758 1007.1000 2024-02-29 20:14:58 1709237698 1007.2000 2024-02-29 20:13:58 1709237638 1007.2000 2024-02-29 20:12:58 1709237578 1007.1000 2024-02-29 20:11:59 1709237519 1007.2000 2024-02-29 20:10:58 1709237458 1007.2000 2024-02-29 20:09:58 1709237398 1007.1000 2024-02-29 20:08:58 1709237338 1007.1000 2024-02-29 20:07:58 1709237278 1007.1000 2024-02-29 20:06:59 1709237219 1007.2000 2024-02-29 20:05:58 1709237158 1007.2000 2024-02-29 20:04:58 1709237098 1007.2000 2024-02-29 20:03:58 1709237038 1007.2000 2024-02-29 20:02:58 1709236978 1007.1000 2024-02-29 20:01:59 1709236919 1007.1000 2024-02-29 20:00:58 1709236858 1007.0000 2024-02-29 19:59:58 1709236798 1007.0000 2024-02-29 19:58:58 1709236738 1006.8000 2024-02-29 19:57:59 1709236679 1006.9000 2024-02-29 19:56:58 1709236618 1007.0000 2024-02-29 19:55:58 1709236558 1007.0000 2024-02-29 19:54:58 1709236498 1007.1000 2024-02-29 19:53:58 1709236438 1007.0000 2024-02-29 19:52:59 1709236379 1007.0000 2024-02-29 19:51:58 1709236318 1007.1000 2024-02-29 19:50:58 1709236258 1007.0000 2024-02-29 19:49:58 1709236198 1007.1000 2024-02-29 19:48:58 1709236138 1007.0000 2024-02-29 19:47:59 1709236079 1006.9000 2024-02-29 19:46:58 1709236018 1007.0000 2024-02-29 19:45:58 1709235958 1007.0000 2024-02-29 19:44:58 1709235898 1007.0000 2024-02-29 19:43:58 1709235838 1007.0000 2024-02-29 19:42:59 1709235779 1007.1000 2024-02-29 19:41:58 1709235718 1007.0000 2024-02-29 19:40:58 1709235658 1007.0000 2024-02-29 19:39:58 1709235598 1007.1000 2024-02-29 19:38:58 1709235538 1007.0000 2024-02-29 19:37:59 1709235479 1007.0000 2024-02-29 19:36:58 1709235418 1007.0000 2024-02-29 19:35:58 1709235358 1007.0000 2024-02-29 19:34:58 1709235298 1006.9000 2024-02-29 19:33:59 1709235239 1007.0000 2024-02-29 19:32:58 1709235178 1007.1000 2024-02-29 19:31:58 1709235118 1007.0000 2024-02-29 19:30:58 1709235058 1007.0000 2024-02-29 19:29:58 1709234998 1007.0000 2024-02-29 19:28:59 1709234939 1007.1000 2024-02-29 19:27:58 1709234878 1007.1000 2024-02-29 19:26:58 1709234818 1007.1000 2024-02-29 19:25:58 1709234758 1007.1000 2024-02-29 19:24:58 1709234698 1007.1000 2024-02-29 19:23:59 1709234639 1007.1000 2024-02-29 19:22:58 1709234578 1007.2000 2024-02-29 19:21:58 1709234518 1007.3000 2024-02-29 19:20:58 1709234458 1007.3000 2024-02-29 19:19:58 1709234398 1007.4000 2024-02-29 19:18:59 1709234339 1007.5000 2024-02-29 19:17:58 1709234278 1007.5000 2024-02-29 19:16:58 1709234218 1007.6000 2024-02-29 19:15:58 1709234158 1007.6000 2024-02-29 19:14:59 1709234099 1007.6000 2024-02-29 19:13:58 1709234038 1007.5000 2024-02-29 19:12:58 1709233978 1007.5000 2024-02-29 19:11:58 1709233918 1007.4000 2024-02-29 19:10:58 1709233858 1007.3000 2024-02-29 19:09:59 1709233799 1007.2000 2024-02-29 19:08:58 1709233738 1007.2000 2024-02-29 19:07:58 1709233678 1007.2000 2024-02-29 19:06:58 1709233618 1007.2000 2024-02-29 19:05:58 1709233558 1007.2000 2024-02-29 19:04:59 1709233499 1007.2000 2024-02-29 19:03:58 1709233438 1007.2000 2024-02-29 19:02:58 1709233378 1007.2000 2024-02-29 19:01:58 1709233318 1007.3000 2024-02-29 19:00:59 1709233259 1007.3000 2024-02-29 18:59:58 1709233198 1007.3000 2024-02-29 18:58:58 1709233138 1007.2000 2024-02-29 18:57:58 1709233078 1007.3000 2024-02-29 18:56:58 1709233018 1007.4000 2024-02-29 18:55:59 1709232959 1007.4000 2024-02-29 18:54:58 1709232898 1007.6000 2024-02-29 18:53:58 1709232838 1007.6000 2024-02-29 18:52:58 1709232778 1007.6000 2024-02-29 18:51:58 1709232718 1007.6000 2024-02-29 18:50:59 1709232659 1007.5000 2024-02-29 18:49:58 1709232598 1007.4000 2024-02-29 18:48:58 1709232538 1007.4000 2024-02-29 18:47:58 1709232478 1007.5000 2024-02-29 18:46:59 1709232419 1007.6000 2024-02-29 18:45:58 1709232358 1007.7000 2024-02-29 18:44:58 1709232298 1007.9000 2024-02-29 18:43:58 1709232238 1008.1000 2024-02-29 18:42:58 1709232178 1008.1000 2024-02-29 18:41:59 1709232119 1008.2000 2024-02-29 18:40:58 1709232058 1008.1000 2024-02-29 18:39:58 1709231998 1008.0000 2024-02-29 18:38:58 1709231938 1008.0000 2024-02-29 18:37:58 1709231878 1007.9000 2024-02-29 18:36:59 1709231819 1007.9000 2024-02-29 18:35:58 1709231758 1007.8000 2024-02-29 18:34:58 1709231698 1007.8000 2024-02-29 18:33:58 1709231638 1007.8000 2024-02-29 18:32:58 1709231578 1007.7000 2024-02-29 18:31:59 1709231519 1007.7000 2024-02-29 18:30:58 1709231458 1007.6000 2024-02-29 18:29:58 1709231398 1007.6000 2024-02-29 18:28:58 1709231338 1007.6000 2024-02-29 18:27:59 1709231279 1007.6000 2024-02-29 18:26:58 1709231218 1007.5000 2024-02-29 18:25:58 1709231158 1007.6000 2024-02-29 18:24:58 1709231098 1007.6000 2024-02-29 18:23:58 1709231038 1007.6000 2024-02-29 18:22:59 1709230979 1007.6000 2024-02-29 18:21:58 1709230918 1007.6000 2024-02-29 18:20:58 1709230858 1007.7000 2024-02-29 18:19:58 1709230798 1007.7000 2024-02-29 18:18:58 1709230738 1007.7000 2024-02-29 18:17:59 1709230679 1007.7000 2024-02-29 18:16:58 1709230618 1007.7000 2024-02-29 18:15:58 1709230558 1007.7000 2024-02-29 18:14:58 1709230498 1007.8000 2024-02-29 18:13:59 1709230439 1007.9000 2024-02-29 18:12:58 1709230378 1007.8000 2024-02-29 18:11:58 1709230318 1007.9000 2024-02-29 18:10:58 1709230258 1007.9000 2024-02-29 18:09:58 1709230198 1007.9000 2024-02-29 18:08:59 1709230139 1007.9000 2024-02-29 18:07:58 1709230078 1007.9000 2024-02-29 18:06:58 1709230018 1007.9000 2024-02-29 18:05:58 1709229958 1007.9000 2024-02-29 18:04:58 1709229898 1008.0000 2024-02-29 18:03:59 1709229839 1008.1000 2024-02-29 18:02:58 1709229778 1008.2000 2024-02-29 18:01:58 1709229718 1008.2000 2024-02-29 18:00:58 1709229658 1008.1000 2024-02-29 17:59:59 1709229599 1008.2000 2024-02-29 17:58:58 1709229538 1008.0000 2024-02-29 17:57:58 1709229478 1008.0000 2024-02-29 17:56:58 1709229418 1007.9000 2024-02-29 17:55:58 1709229358 1007.9000 2024-02-29 17:54:59 1709229299 1007.9000 2024-02-29 17:53:58 1709229238 1007.9000 2024-02-29 17:52:58 1709229178 1007.9000 2024-02-29 17:51:58 1709229118 1007.9000 2024-02-29 17:50:58 1709229058 1007.9000 2024-02-29 17:49:59 1709228999 1007.9000 2024-02-29 17:48:58 1709228938 1007.9000 2024-02-29 17:47:58 1709228878 1008.0000 2024-02-29 17:46:58 1709228818 1008.0000 2024-02-29 17:45:58 1709228758 1007.9000 2024-02-29 17:44:59 1709228699 1007.9000 2024-02-29 17:43:58 1709228638 1008.0000 2024-02-29 17:42:58 1709228578 1007.9000 2024-02-29 17:41:58 1709228518 1007.9000 2024-02-29 17:40:59 1709228459 1007.9000 2024-02-29 17:39:58 1709228398 1007.9000 2024-02-29 17:38:58 1709228338 1008.0000 2024-02-29 17:37:58 1709228278 1008.0000 2024-02-29 17:36:58 1709228218 1008.0000 2024-02-29 17:35:59 1709228159 1008.1000 2024-02-29 17:34:58 1709228098 1008.1000 2024-02-29 17:33:58 1709228038 1008.1000 2024-02-29 17:32:58 1709227978 1008.1000 2024-02-29 17:31:58 1709227918 1008.1000 2024-02-29 17:30:59 1709227859 1008.2000 2024-02-29 17:29:58 1709227798 1008.2000 2024-02-29 17:28:58 1709227738 1008.2000 2024-02-29 17:27:58 1709227678 1008.2000 2024-02-29 17:26:59 1709227619 1008.3000 2024-02-29 17:25:58 1709227558 1008.3000 2024-02-29 17:24:58 1709227498 1008.3000 2024-02-29 17:23:58 1709227438 1008.3000 2024-02-29 17:22:58 1709227378 1008.4000 2024-02-29 17:21:59 1709227319 1008.4000 2024-02-29 17:20:58 1709227258 1008.5000 2024-02-29 17:19:58 1709227198 1008.4000 2024-02-29 17:18:58 1709227138 1008.5000 2024-02-29 17:17:58 1709227078 1008.4000 2024-02-29 17:16:59 1709227019 1008.4000 2024-02-29 17:15:58 1709226958 1008.4000 2024-02-29 17:14:58 1709226898 1008.4000 2024-02-29 17:13:58 1709226838 1008.3000 2024-02-29 17:12:58 1709226778 1008.4000 2024-02-29 17:11:59 1709226719 1008.6000 2024-02-29 17:10:58 1709226658 1008.6000 2024-02-29 17:09:58 1709226598 1008.6000 2024-02-29 17:08:58 1709226538 1008.6000 2024-02-29 17:07:58 1709226478 1008.6000 2024-02-29 17:06:59 1709226419 1008.6000 2024-02-29 17:05:58 1709226358 1008.6000 2024-02-29 17:04:58 1709226298 1008.5000 2024-02-29 17:03:58 1709226238 1008.4000 2024-02-29 17:02:59 1709226179 1008.4000 2024-02-29 17:01:58 1709226118 1008.3000 2024-02-29 17:00:58 1709226058 1008.3000 2024-02-29 16:59:58 1709225998 1008.3000 2024-02-29 16:58:58 1709225938 1008.2000 2024-02-29 16:57:59 1709225879 1008.3000 2024-02-29 16:56:58 1709225818 1008.3000 2024-02-29 16:55:58 1709225758 1008.3000 2024-02-29 16:54:58 1709225698 1008.3000 2024-02-29 16:53:58 1709225638 1008.3000 2024-02-29 16:52:59 1709225579 1008.3000 2024-02-29 16:51:58 1709225518 1008.3000 2024-02-29 16:50:58 1709225458 1008.3000 2024-02-29 16:49:58 1709225398 1008.3000 2024-02-29 16:48:59 1709225339 1008.3000 2024-02-29 16:47:58 1709225278 1008.2000 2024-02-29 16:46:58 1709225218 1008.3000 2024-02-29 16:45:58 1709225158 1008.4000 2024-02-29 16:44:58 1709225098 1008.3000 2024-02-29 16:43:59 1709225039 1008.3000 2024-02-29 16:42:58 1709224978 1008.4000 2024-02-29 16:41:58 1709224918 1008.5000 2024-02-29 16:40:58 1709224858 1008.4000 2024-02-29 16:39:58 1709224798 1008.4000 2024-02-29 16:38:59 1709224739 1008.4000 2024-02-29 16:37:58 1709224678 1008.5000 2024-02-29 16:36:58 1709224618 1008.3000 2024-02-29 16:35:58 1709224558 1008.3000 2024-02-29 16:34:58 1709224498 1008.4000 2024-02-29 16:33:59 1709224439 1008.4000 2024-02-29 16:32:58 1709224378 1008.4000 2024-02-29 16:31:58 1709224318 1008.4000 2024-02-29 16:30:58 1709224258 1008.5000 2024-02-29 16:29:59 1709224199 1008.6000 2024-02-29 16:28:58 1709224138 1008.6000 2024-02-29 16:27:58 1709224078 1008.7000 2024-02-29 16:26:58 1709224018 1008.7000 2024-02-29 16:25:58 1709223958 1008.7000 2024-02-29 16:24:59 1709223899 1008.9000 2024-02-29 16:23:58 1709223838 1008.8000 2024-02-29 16:22:58 1709223778 1008.8000 2024-02-29 16:21:58 1709223718 1008.8000 2024-02-29 16:20:58 1709223658 1008.7000 2024-02-29 16:19:59 1709223599 1008.7000 2024-02-29 16:18:58 1709223538 1008.8000 2024-02-29 16:17:58 1709223478 1008.8000 2024-02-29 16:16:58 1709223418 1008.8000 2024-02-29 16:15:59 1709223359 1008.8000 2024-02-29 16:13:58 1709223238 1008.8000 2024-02-29 16:13:58 1709223238 1008.8000 2024-02-29 16:12:58 1709223178 1008.8000 2024-02-29 16:11:59 1709223119 1008.7000 2024-02-29 16:10:58 1709223058 1008.7000 2024-02-29 16:09:58 1709222998 1008.8000 2024-02-29 16:08:58 1709222938 1008.8000 2024-02-29 16:07:58 1709222878 1008.8000 2024-02-29 16:06:59 1709222819 1008.8000 2024-02-29 16:05:58 1709222758 1008.8000 2024-02-29 16:04:58 1709222698 1008.8000 2024-02-29 16:03:58 1709222638 1008.8000 2024-02-29 16:02:58 1709222578 1008.8000 2024-02-29 16:01:59 1709222519 1008.9000 2024-02-29 16:00:58 1709222458 1008.9000 2024-02-29 15:59:58 1709222398 1008.8000 2024-02-29 15:58:58 1709222338 1008.8000 2024-02-29 15:57:59 1709222279 1008.8000 2024-02-29 15:56:58 1709222218 1008.8000 2024-02-29 15:55:58 1709222158 1008.7000 2024-02-29 15:54:58 1709222098 1008.7000 2024-02-29 15:53:58 1709222038 1008.7000 2024-02-29 15:52:59 1709221979 1008.7000 2024-02-29 15:51:58 1709221918 1008.7000 2024-02-29 15:50:58 1709221858 1008.7000 2024-02-29 15:49:58 1709221798 1008.6000 2024-02-29 15:48:58 1709221738 1008.6000 2024-02-29 15:47:59 1709221679 1008.6000 2024-02-29 15:46:58 1709221618 1008.6000 2024-02-29 15:45:58 1709221558 1008.7000 2024-02-29 15:44:58 1709221498 1008.6000 2024-02-29 15:43:58 1709221438 1008.6000 2024-02-29 15:42:59 1709221379 1008.6000 2024-02-29 15:41:58 1709221318 1008.7000 2024-02-29 15:40:58 1709221258 1008.7000 2024-02-29 15:39:58 1709221198 1008.6000 2024-02-29 15:38:59 1709221139 1008.7000 2024-02-29 15:37:58 1709221078 1008.7000 2024-02-29 15:36:58 1709221018 1008.7000 2024-02-29 15:35:58 1709220958 1008.8000 2024-02-29 15:34:58 1709220898 1008.7000 2024-02-29 15:33:59 1709220839 1008.8000 2024-02-29 15:32:58 1709220778 1008.8000 2024-02-29 15:31:58 1709220718 1008.8000 2024-02-29 15:30:58 1709220658 1008.8000 2024-02-29 15:29:58 1709220598 1008.8000 2024-02-29 15:28:59 1709220539 1008.9000 2024-02-29 15:27:58 1709220478 1008.9000 2024-02-29 15:26:58 1709220418 1008.9000 2024-02-29 15:25:58 1709220358 1008.9000 2024-02-29 15:24:58 1709220298 1008.9000 2024-02-29 15:23:59 1709220239 1009.0000 2024-02-29 15:22:58 1709220178 1009.0000 2024-02-29 15:21:58 1709220118 1009.0000 2024-02-29 15:20:58 1709220058 1009.0000 2024-02-29 15:19:59 1709219999 1009.1000 2024-02-29 15:18:58 1709219938 1009.0000 2024-02-29 15:17:58 1709219878 1009.1000 2024-02-29 15:16:58 1709219818 1009.1000 2024-02-29 15:15:58 1709219758 1009.2000 2024-02-29 15:14:59 1709219699 1009.2000 2024-02-29 15:13:58 1709219638 1009.2000 2024-02-29 15:12:58 1709219578 1009.2000 2024-02-29 15:11:58 1709219518 1009.2000 2024-02-29 15:10:59 1709219459 1009.3000 2024-02-29 15:09:58 1709219398 1009.2000 2024-02-29 15:08:58 1709219338 1009.3000 2024-02-29 15:07:58 1709219278 1009.3000 2024-02-29 15:06:58 1709219218 1009.3000 2024-02-29 15:05:59 1709219159 1009.3000 2024-02-29 15:04:58 1709219098 1009.3000 2024-02-29 15:03:58 1709219038 1009.4000 2024-02-29 15:02:58 1709218978 1009.4000 2024-02-29 15:01:58 1709218918 1009.4000 2024-02-29 15:00:59 1709218859 1009.4000 2024-02-29 14:59:58 1709218798 1009.5000 2024-02-29 14:58:58 1709218738 1009.5000 2024-02-29 14:57:58 1709218678 1009.5000 2024-02-29 14:56:58 1709218618 1009.4000 2024-02-29 14:55:59 1709218559 1009.5000 2024-02-29 14:54:58 1709218498 1009.5000 2024-02-29 14:53:58 1709218438 1009.5000 2024-02-29 14:52:58 1709218378 1009.5000 2024-02-29 14:51:58 1709218318 1009.5000 2024-02-29 14:50:59 1709218259 1009.4000 2024-02-29 14:49:58 1709218198 1009.5000 2024-02-29 14:48:58 1709218138 1009.5000 2024-02-29 14:47:58 1709218078 1009.6000 2024-02-29 14:46:59 1709218019 1009.6000 2024-02-29 14:45:58 1709217958 1009.6000 2024-02-29 14:44:58 1709217898 1009.5000 2024-02-29 14:43:58 1709217838 1009.5000 2024-02-29 14:42:58 1709217778 1009.5000 2024-02-29 14:41:59 1709217719 1009.6000 2024-02-29 14:40:58 1709217658 1009.5000 2024-02-29 14:39:58 1709217598 1009.6000 2024-02-29 14:38:58 1709217538 1009.6000 2024-02-29 14:37:58 1709217478 1009.6000 2024-02-29 14:36:59 1709217419 1009.6000 2024-02-29 14:35:58 1709217358 1009.6000 2024-02-29 14:34:58 1709217298 1009.6000 2024-02-29 14:33:58 1709217238 1009.7000 2024-02-29 14:32:59 1709217179 1009.7000 2024-02-29 14:31:58 1709217118 1009.7000 2024-02-29 14:30:58 1709217058 1009.7000 2024-02-29 14:29:59 1709216999 1009.7000 2024-02-29 14:28:59 1709216939 1009.7000 2024-02-29 14:27:58 1709216878 1009.7000 2024-02-29 14:26:58 1709216818 1009.7000 2024-02-29 14:25:58 1709216758 1009.8000 2024-02-29 14:24:59 1709216699 1009.8000 2024-02-29 14:23:58 1709216638 1009.8000 2024-02-29 14:22:58 1709216578 1009.9000 2024-02-29 14:21:58 1709216518 1009.9000 2024-02-29 14:20:58 1709216458 1009.9000 2024-02-29 14:19:59 1709216399 1009.9000 2024-02-29 14:18:58 1709216338 1009.9000 2024-02-29 14:17:58 1709216278 1009.9000 2024-02-29 14:16:58 1709216218 1009.9000 2024-02-29 14:15:58 1709216158 1009.9000 2024-02-29 14:14:59 1709216099 1009.9000 2024-02-29 14:13:58 1709216038 1009.9000 2024-02-29 14:12:58 1709215978 1009.8000 2024-02-29 14:11:58 1709215918 1009.8000 2024-02-29 14:10:59 1709215859 1009.8000 2024-02-29 14:09:58 1709215798 1009.7000 2024-02-29 14:08:58 1709215738 1009.7000 2024-02-29 14:07:58 1709215678 1009.7000 2024-02-29 14:06:58 1709215618 1009.8000 2024-02-29 14:05:59 1709215559 1009.8000 2024-02-29 14:04:58 1709215498 1009.8000 2024-02-29 14:03:58 1709215438 1009.8000 2024-02-29 14:02:58 1709215378 1009.9000 2024-02-29 14:01:58 1709215318 1010.0000 2024-02-29 14:00:59 1709215259 1010.2000 2024-02-29 13:59:58 1709215198 1010.2000 2024-02-29 13:58:58 1709215138 1010.2000 2024-02-29 13:57:58 1709215078 1010.2000 2024-02-29 13:56:58 1709215018 1010.2000 2024-02-29 13:54:58 1709214898 1010.3000 2024-02-29 13:54:58 1709214898 1010.3000 2024-02-29 13:53:58 1709214838 1010.2000 2024-02-29 13:52:58 1709214778 1010.3000 2024-02-29 13:51:59 1709214719 1010.2000 2024-02-29 13:50:58 1709214658 1010.2000 2024-02-29 13:49:58 1709214598 1010.3000 2024-02-29 13:48:58 1709214538 1010.2000 2024-02-29 13:47:58 1709214478 1010.2000 2024-02-29 13:46:59 1709214419 1010.2000 2024-02-29 13:45:58 1709214358 1010.2000 2024-02-29 13:44:58 1709214298 1010.2000 2024-02-29 13:43:58 1709214238 1010.2000 2024-02-29 13:42:59 1709214179 1010.2000 2024-02-29 13:41:58 1709214118 1010.2000 2024-02-29 13:40:58 1709214058 1010.2000 2024-02-29 13:39:58 1709213998 1010.2000 2024-02-29 13:38:58 1709213938 1010.2000 2024-02-29 13:37:59 1709213879 1010.2000 2024-02-29 13:36:58 1709213818 1010.2000 2024-02-29 13:35:58 1709213758 1010.2000 2024-02-29 13:34:58 1709213698 1010.2000 2024-02-29 13:33:58 1709213638 1010.2000 2024-02-29 13:32:59 1709213579 1010.3000 2024-02-29 13:31:58 1709213518 1010.3000 2024-02-29 13:30:58 1709213458 1010.3000 2024-02-29 13:29:58 1709213398 1010.3000 2024-02-29 13:28:59 1709213339 1010.3000 2024-02-29 13:27:58 1709213278 1010.4000 2024-02-29 13:26:58 1709213218 1010.4000 2024-02-29 13:25:58 1709213158 1010.4000 2024-02-29 13:24:58 1709213098 1010.4000 2024-02-29 13:23:59 1709213039 1010.4000 2024-02-29 13:22:58 1709212978 1010.4000 2024-02-29 13:21:58 1709212918 1010.4000 2024-02-29 13:20:58 1709212858 1010.5000 2024-02-29 13:19:58 1709212798 1010.5000 2024-02-29 13:18:59 1709212739 1010.5000 2024-02-29 13:17:58 1709212678 1010.5000 2024-02-29 13:16:58 1709212618 1010.6000 2024-02-29 13:15:58 1709212558 1010.6000 2024-02-29 13:14:58 1709212498 1010.6000 2024-02-29 13:13:59 1709212439 1010.6000 2024-02-29 13:12:58 1709212378 1010.6000 2024-02-29 13:11:58 1709212318 1010.6000 2024-02-29 13:10:58 1709212258 1010.6000 2024-02-29 13:09:59 1709212199 1010.5000 2024-02-29 13:08:58 1709212138 1010.6000 2024-02-29 13:07:58 1709212078 1010.5000 2024-02-29 13:06:58 1709212018 1010.6000 2024-02-29 13:05:58 1709211958 1010.6000 2024-02-29 13:04:59 1709211899 1010.6000 2024-02-29 13:03:58 1709211838 1010.6000 2024-02-29 13:02:58 1709211778 1010.7000 2024-02-29 13:01:58 1709211718 1010.7000 2024-02-29 13:00:58 1709211658 1010.7000 2024-02-29 12:59:59 1709211599 1010.8000 2024-02-29 12:58:58 1709211538 1010.8000 2024-02-29 12:57:58 1709211478 1010.8000 2024-02-29 12:56:58 1709211418 1010.8000 2024-02-29 12:55:58 1709211358 1010.7000 2024-02-29 12:54:59 1709211299 1010.8000 2024-02-29 12:53:58 1709211238 1010.8000 2024-02-29 12:52:58 1709211178 1010.8000 2024-02-29 12:51:58 1709211118 1010.7000 2024-02-29 12:50:59 1709211059 1010.8000 2024-02-29 12:49:58 1709210998 1010.9000 2024-02-29 12:48:58 1709210938 1011.0000 2024-02-29 12:47:58 1709210878 1011.0000 2024-02-29 12:46:58 1709210818 1011.0000 2024-02-29 12:45:59 1709210759 1011.0000 2024-02-29 12:44:58 1709210698 1011.0000 2024-02-29 12:43:58 1709210638 1011.0000 2024-02-29 12:42:58 1709210578 1011.0000 2024-02-29 12:41:58 1709210518 1011.0000 2024-02-29 12:40:59 1709210459 1010.9000 2024-02-29 12:39:58 1709210398 1011.0000 2024-02-29 12:38:58 1709210338 1010.9000 2024-02-29 12:37:58 1709210278 1010.9000 2024-02-29 12:36:59 1709210219 1011.0000 2024-02-29 12:35:58 1709210158 1011.1000 2024-02-29 12:34:58 1709210098 1011.0000 2024-02-29 12:33:58 1709210038 1011.2000 2024-02-29 12:32:58 1709209978 1011.1000 2024-02-29 12:31:59 1709209919 1011.1000 2024-02-29 12:30:58 1709209858 1011.2000 2024-02-29 12:29:58 1709209798 1011.2000 2024-02-29 12:28:58 1709209738 1011.2000 2024-02-29 12:27:58 1709209678 1011.1000 2024-02-29 12:26:59 1709209619 1011.2000 2024-02-29 12:25:58 1709209558 1011.2000 2024-02-29 12:24:58 1709209498 1011.2000 2024-02-29 12:23:58 1709209438 1011.2000 2024-02-29 12:22:59 1709209379 1011.3000 2024-02-29 12:21:58 1709209318 1011.3000 2024-02-29 12:20:58 1709209258 1011.3000 2024-02-29 12:19:58 1709209198 1011.3000 2024-02-29 12:18:58 1709209138 1011.3000 2024-02-29 12:17:59 1709209079 1011.3000 2024-02-29 12:16:58 1709209018 1011.3000 2024-02-29 12:15:58 1709208958 1011.3000 2024-02-29 12:14:58 1709208898 1011.3000 2024-02-29 12:13:58 1709208838 1011.3000 2024-02-29 12:12:59 1709208779 1011.2000 2024-02-29 12:11:58 1709208718 1011.3000 2024-02-29 12:10:58 1709208658 1011.3000 2024-02-29 12:09:58 1709208598 1011.2000 2024-02-29 12:08:59 1709208539 1011.3000 2024-02-29 12:07:58 1709208478 1011.3000 2024-02-29 12:06:58 1709208418 1011.3000 2024-02-29 12:05:58 1709208358 1011.3000 2024-02-29 12:04:58 1709208298 1011.3000 2024-02-29 12:03:59 1709208239 1011.3000 2024-02-29 12:02:58 1709208178 1011.3000 2024-02-29 12:01:58 1709208118 1011.3000 2024-02-29 12:00:58 1709208058 1011.3000 2024-02-29 11:59:58 1709207998 1011.3000 2024-02-29 11:58:59 1709207939 1011.4000 2024-02-29 11:57:58 1709207878 1011.4000 2024-02-29 11:56:58 1709207818 1011.4000 2024-02-29 11:55:58 1709207758 1011.5000 2024-02-29 11:54:59 1709207699 1011.5000 2024-02-29 11:53:58 1709207638 1011.5000 2024-02-29 11:52:58 1709207578 1011.5000 2024-02-29 11:51:58 1709207518 1011.5000 2024-02-29 11:50:58 1709207458 1011.5000 2024-02-29 11:49:59 1709207399 1011.6000 2024-02-29 11:48:58 1709207338 1011.5000 2024-02-29 11:47:58 1709207278 1011.5000 2024-02-29 11:46:58 1709207218 1011.5000 2024-02-29 11:45:58 1709207158 1011.5000 2024-02-29 11:44:59 1709207099 1011.6000 2024-02-29 11:43:58 1709207038 1011.7000 2024-02-29 11:42:58 1709206978 1011.7000 2024-02-29 11:41:58 1709206918 1011.6000 2024-02-29 11:40:59 1709206859 1011.6000 2024-02-29 11:39:58 1709206798 1011.6000 2024-02-29 11:38:58 1709206738 1011.6000 2024-02-29 11:37:58 1709206678 1011.7000 2024-02-29 11:36:58 1709206618 1011.7000 2024-02-29 11:35:59 1709206559 1011.8000 2024-02-29 11:34:58 1709206498 1011.8000 2024-02-29 11:33:58 1709206438 1011.8000 2024-02-29 11:32:58 1709206378 1011.8000 2024-02-29 11:31:58 1709206318 1011.8000 2024-02-29 11:30:59 1709206259 1011.8000 2024-02-29 11:29:58 1709206198 1011.9000 2024-02-29 11:28:58 1709206138 1011.8000 2024-02-29 11:27:58 1709206078 1011.9000 2024-02-29 11:26:58 1709206018 1011.8000 2024-02-29 11:25:59 1709205959 1011.9000 2024-02-29 11:24:58 1709205898 1011.9000 2024-02-29 11:23:58 1709205838 1012.0000 2024-02-29 11:22:58 1709205778 1012.0000 2024-02-29 11:21:59 1709205719 1012.0000 2024-02-29 11:20:58 1709205658 1012.0000 2024-02-29 11:19:58 1709205598 1012.0000 2024-02-29 11:18:58 1709205538 1012.0000 2024-02-29 11:17:58 1709205478 1012.0000 2024-02-29 11:16:59 1709205419 1012.0000 2024-02-29 11:15:58 1709205358 1012.0000 2024-02-29 11:14:58 1709205298 1012.0000 2024-02-29 11:13:58 1709205238 1012.0000 2024-02-29 11:12:58 1709205178 1012.0000 2024-02-29 11:11:59 1709205119 1012.0000 2024-02-29 11:10:58 1709205058 1012.0000 2024-02-29 11:09:58 1709204998 1012.1000 2024-02-29 11:08:58 1709204938 1012.1000 2024-02-29 11:07:59 1709204879 1012.1000 2024-02-29 11:06:58 1709204818 1012.1000 2024-02-29 11:05:58 1709204758 1012.1000 2024-02-29 11:04:58 1709204698 1012.2000 2024-02-29 11:03:58 1709204638 1012.1000 2024-02-29 11:02:59 1709204579 1012.1000 2024-02-29 11:01:58 1709204518 1012.1000 2024-02-29 11:00:58 1709204458 1012.1000 2024-02-29 10:59:58 1709204398 1012.1000 2024-02-29 10:58:58 1709204338 1012.1000 2024-02-29 10:57:59 1709204279 1012.1000 2024-02-29 10:56:58 1709204218 1012.2000 2024-02-29 10:55:58 1709204158 1012.3000 2024-02-29 10:54:58 1709204098 1012.2000 2024-02-29 10:53:59 1709204039 1012.3000 2024-02-29 10:52:58 1709203978 1012.3000 2024-02-29 10:51:58 1709203918 1012.2000 2024-02-29 10:50:58 1709203858 1012.3000 2024-02-29 10:49:58 1709203798 1012.2000 2024-02-29 10:48:59 1709203739 1012.3000 2024-02-29 10:47:58 1709203678 1012.4000 2024-02-29 10:46:58 1709203618 1012.4000 2024-02-29 10:45:58 1709203558 1012.4000 2024-02-29 10:44:58 1709203498 1012.5000 2024-02-29 10:43:59 1709203439 1012.5000 2024-02-29 10:42:58 1709203378 1012.5000 2024-02-29 10:41:58 1709203318 1012.5000 2024-02-29 10:40:58 1709203258 1012.6000 2024-02-29 10:39:58 1709203198 1012.6000 2024-02-29 10:38:59 1709203139 1012.6000 2024-02-29 10:36:58 1709203018 1012.6000 2024-02-29 10:36:58 1709203018 1012.6000 2024-02-29 10:35:58 1709202958 1012.5000 2024-02-29 10:34:58 1709202898 1012.5000 2024-02-29 10:33:59 1709202839 1012.5000 2024-02-29 10:32:58 1709202778 1012.5000 2024-02-29 10:31:58 1709202718 1012.5000 2024-02-29 10:30:58 1709202658 1012.5000 2024-02-29 10:29:59 1709202599 1012.6000 2024-02-29 10:28:58 1709202538 1012.5000 2024-02-29 10:27:58 1709202478 1012.6000 2024-02-29 10:26:58 1709202418 1012.6000 2024-02-29 10:25:58 1709202358 1012.6000 2024-02-29 10:24:59 1709202299 1012.7000 2024-02-29 10:23:58 1709202238 1012.6000 2024-02-29 10:22:58 1709202178 1012.6000 2024-02-29 10:21:58 1709202118 1012.6000 2024-02-29 10:20:59 1709202059 1012.6000 2024-02-29 10:19:58 1709201998 1012.6000 2024-02-29 10:18:58 1709201938 1012.7000 2024-02-29 10:17:58 1709201878 1012.6000 2024-02-29 10:16:58 1709201818 1012.7000 2024-02-29 10:15:59 1709201759 1012.6000 2024-02-29 10:14:58 1709201698 1012.6000 2024-02-29 10:13:58 1709201638 1012.6000 2024-02-29 10:12:58 1709201578 1012.6000 2024-02-29 10:11:58 1709201518 1012.5000 2024-02-29 10:10:59 1709201459 1012.5000 2024-02-29 10:09:58 1709201398 1012.5000 2024-02-29 10:08:58 1709201338 1012.5000 2024-02-29 10:07:58 1709201278 1012.5000 2024-02-29 10:06:58 1709201218 1012.5000 2024-02-29 10:05:59 1709201159 1012.5000 2024-02-29 10:04:58 1709201098 1012.5000 2024-02-29 10:03:58 1709201038 1012.6000 2024-02-29 10:02:58 1709200978 1012.5000 2024-02-29 10:01:59 1709200919 1012.5000 2024-02-29 10:00:58 1709200858 1012.5000 2024-02-29 09:59:58 1709200798 1012.5000 2024-02-29 09:58:58 1709200738 1012.5000 2024-02-29 09:57:58 1709200678 1012.5000 2024-02-29 09:56:59 1709200619 1012.6000 2024-02-29 09:54:58 1709200498 1012.5000 2024-02-29 09:54:58 1709200498 1012.5000 2024-02-29 09:53:59 1709200439 1012.6000 2024-02-29 09:52:58 1709200378 1012.6000 2024-02-29 09:51:58 1709200318 1012.5000 2024-02-29 09:50:58 1709200258 1012.5000 2024-02-29 09:49:58 1709200198 1012.6000 2024-02-29 09:48:59 1709200139 1012.5000 2024-02-29 09:47:58 1709200078 1012.5000 2024-02-29 09:46:58 1709200018 1012.5000 2024-02-29 09:45:58 1709199958 1012.5000 2024-02-29 09:44:59 1709199899 1012.5000 2024-02-29 09:43:58 1709199838 1012.6000 2024-02-29 09:42:58 1709199778 1012.5000 2024-02-29 09:41:58 1709199718 1012.5000 2024-02-29 09:40:58 1709199658 1012.5000 2024-02-29 09:39:59 1709199599 1012.5000 2024-02-29 09:38:58 1709199538 1012.5000 2024-02-29 09:37:58 1709199478 1012.5000 2024-02-29 09:36:58 1709199418 1012.5000 2024-02-29 09:35:58 1709199358 1012.5000 2024-02-29 09:34:59 1709199299 1012.6000 2024-02-29 09:33:58 1709199238 1012.5000 2024-02-29 09:32:58 1709199178 1012.5000 2024-02-29 09:31:58 1709199118 1012.4000 2024-02-29 09:30:58 1709199058 1012.5000 2024-02-29 09:29:59 1709198999 1012.5000 2024-02-29 09:28:58 1709198938 1012.4000 2024-02-29 09:27:58 1709198878 1012.4000 2024-02-29 09:26:58 1709198818 1012.4000 2024-02-29 09:25:59 1709198759 1012.5000 2024-02-29 09:24:58 1709198698 1012.5000 2024-02-29 09:23:58 1709198638 1012.4000 2024-02-29 09:22:58 1709198578 1012.4000 2024-02-29 09:21:58 1709198518 1012.4000 2024-02-29 09:20:59 1709198459 1012.6000 2024-02-29 09:19:58 1709198398 1012.5000 2024-02-29 09:18:58 1709198338 1012.5000 2024-02-29 09:17:58 1709198278 1012.5000 2024-02-29 09:16:58 1709198218 1012.5000 2024-02-29 09:15:59 1709198159 1012.5000 2024-02-29 09:14:58 1709198098 1012.5000 2024-02-29 09:13:58 1709198038 1012.5000 2024-02-29 09:12:58 1709197978 1012.5000 2024-02-29 09:11:58 1709197918 1012.5000 2024-02-29 09:10:59 1709197859 1012.5000 2024-02-29 09:09:58 1709197798 1012.5000 2024-02-29 09:08:58 1709197738 1012.5000 2024-02-29 09:07:58 1709197678 1012.6000 2024-02-29 09:06:58 1709197618 1012.5000 2024-02-29 09:05:59 1709197559 1012.5000 2024-02-29 09:04:58 1709197498 1012.4000 2024-02-29 09:03:58 1709197438 1012.4000 2024-02-29 09:02:58 1709197378 1012.4000 2024-02-29 09:01:58 1709197318 1012.5000 2024-02-29 09:00:59 1709197259 1012.4000 2024-02-29 08:59:58 1709197198 1012.5000 2024-02-29 08:58:58 1709197138 1012.4000 2024-02-29 08:57:58 1709197078 1012.4000 2024-02-29 08:56:58 1709197018 1012.4000 2024-02-29 08:55:59 1709196959 1012.4000 2024-02-29 08:54:58 1709196898 1012.4000 2024-02-29 08:53:58 1709196838 1012.5000 2024-02-29 08:52:58 1709196778 1012.4000 2024-02-29 08:51:58 1709196718 1012.4000 2024-02-29 08:50:59 1709196659 1012.5000 2024-02-29 08:49:58 1709196598 1012.4000 2024-02-29 08:48:58 1709196538 1012.4000 2024-02-29 08:47:58 1709196478 1012.4000 2024-02-29 08:46:59 1709196419 1012.4000 2024-02-29 08:45:58 1709196358 1012.4000 2024-02-29 08:44:58 1709196298 1012.4000 2024-02-29 08:43:58 1709196238 1012.4000 2024-02-29 08:42:58 1709196178 1012.4000 2024-02-29 08:41:59 1709196119 1012.5000 2024-02-29 08:40:58 1709196058 1012.5000 2024-02-29 08:39:58 1709195998 1012.5000 2024-02-29 08:38:58 1709195938 1012.5000 2024-02-29 08:37:58 1709195878 1012.5000 2024-02-29 08:36:59 1709195819 1012.6000 2024-02-29 08:35:58 1709195758 1012.6000 2024-02-29 08:34:58 1709195698 1012.5000 2024-02-29 08:33:58 1709195638 1012.6000 2024-02-29 08:32:58 1709195578 1012.6000 2024-02-29 08:31:59 1709195519 1012.6000 2024-02-29 08:30:58 1709195458 1012.6000 2024-02-29 08:29:58 1709195398 1012.5000 2024-02-29 08:28:58 1709195338 1012.5000 2024-02-29 08:27:59 1709195279 1012.5000 2024-02-29 08:26:58 1709195218 1012.6000 2024-02-29 08:25:58 1709195158 1012.6000 2024-02-29 08:24:58 1709195098 1012.6000 2024-02-29 08:23:58 1709195038 1012.6000 2024-02-29 08:22:59 1709194979 1012.5000 2024-02-29 08:21:58 1709194918 1012.5000 2024-02-29 08:20:58 1709194858 1012.5000 2024-02-29 08:19:58 1709194798 1012.5000 2024-02-29 08:18:58 1709194738 1012.4000 2024-02-29 08:17:59 1709194679 1012.5000 2024-02-29 08:16:58 1709194618 1012.5000 2024-02-29 08:15:58 1709194558 1012.5000 2024-02-29 08:14:58 1709194498 1012.5000 2024-02-29 08:13:58 1709194438 1012.5000 2024-02-29 08:12:59 1709194379 1012.5000 2024-02-29 08:11:58 1709194318 1012.5000 2024-02-29 08:10:58 1709194258 1012.5000 2024-02-29 08:09:58 1709194198 1012.5000 2024-02-29 08:08:59 1709194139 1012.5000 2024-02-29 08:07:58 1709194078 1012.5000 2024-02-29 08:06:58 1709194018 1012.6000 2024-02-29 08:05:58 1709193958 1012.6000 2024-02-29 08:04:58 1709193898 1012.6000 2024-02-29 08:03:59 1709193839 1012.7000 2024-02-29 08:02:58 1709193778 1012.6000 2024-02-29 08:01:58 1709193718 1012.7000 2024-02-29 08:00:58 1709193658 1012.6000 2024-02-29 07:59:58 1709193598 1012.6000 2024-02-29 07:58:59 1709193539 1012.6000 2024-02-29 07:57:58 1709193478 1012.6000 2024-02-29 07:56:58 1709193418 1012.6000 2024-02-29 07:55:58 1709193358 1012.6000 2024-02-29 07:54:58 1709193298 1012.6000 2024-02-29 07:53:59 1709193239 1012.6000 2024-02-29 07:52:58 1709193178 1012.7000 2024-02-29 07:51:58 1709193118 1012.7000 2024-02-29 07:50:58 1709193058 1012.7000 2024-02-29 07:49:58 1709192998 1012.7000 2024-02-29 07:48:59 1709192939 1012.7000 2024-02-29 07:47:58 1709192878 1012.6000 2024-02-29 07:46:58 1709192818 1012.7000 2024-02-29 07:45:58 1709192758 1012.6000 2024-02-29 07:44:59 1709192699 1012.6000 2024-02-29 07:43:58 1709192638 1012.6000 2024-02-29 07:42:58 1709192578 1012.6000 2024-02-29 07:41:58 1709192518 1012.6000 2024-02-29 07:40:58 1709192458 1012.6000 2024-02-29 07:39:59 1709192399 1012.6000 2024-02-29 07:38:58 1709192338 1012.5000 2024-02-29 07:37:58 1709192278 1012.6000 2024-02-29 07:36:58 1709192218 1012.6000 2024-02-29 07:35:58 1709192158 1012.6000 2024-02-29 07:34:59 1709192099 1012.6000 2024-02-29 07:33:58 1709192038 1012.6000 2024-02-29 07:32:58 1709191978 1012.6000 2024-02-29 07:31:58 1709191918 1012.6000 2024-02-29 07:30:58 1709191858 1012.6000 2024-02-29 07:29:59 1709191799 1012.5000 2024-02-29 07:28:58 1709191738 1012.6000 2024-02-29 07:27:58 1709191678 1012.5000 2024-02-29 07:26:58 1709191618 1012.5000 2024-02-29 07:25:58 1709191558 1012.5000 2024-02-29 07:24:59 1709191499 1012.6000 2024-02-29 07:23:58 1709191438 1012.5000 2024-02-29 07:22:58 1709191378 1012.6000 2024-02-29 07:21:58 1709191318 1012.6000 2024-02-29 07:20:58 1709191258 1012.5000 2024-02-29 07:19:59 1709191199 1012.6000 2024-02-29 07:18:58 1709191138 1012.6000 2024-02-29 07:17:58 1709191078 1012.6000 2024-02-29 07:16:58 1709191018 1012.6000 2024-02-29 07:15:59 1709190959 1012.6000 2024-02-29 07:14:58 1709190898 1012.7000 2024-02-29 07:13:58 1709190838 1012.6000 2024-02-29 07:12:58 1709190778 1012.7000 2024-02-29 07:11:58 1709190718 1012.7000 2024-02-29 07:10:59 1709190659 1012.7000 2024-02-29 07:09:58 1709190598 1012.6000 2024-02-29 07:08:58 1709190538 1012.7000 2024-02-29 07:07:58 1709190478 1012.7000 2024-02-29 07:06:58 1709190418 1012.7000 2024-02-29 07:05:59 1709190359 1012.7000 2024-02-29 07:04:58 1709190298 1012.7000 2024-02-29 07:03:58 1709190238 1012.7000 2024-02-29 07:02:58 1709190178 1012.7000 2024-02-29 07:01:58 1709190118 1012.7000 2024-02-29 07:00:59 1709190059 1012.7000 2024-02-29 06:59:58 1709189998 1012.8000 2024-02-29 06:58:58 1709189938 1012.8000 2024-02-29 06:57:58 1709189878 1012.7000 2024-02-29 06:56:58 1709189818 1012.7000 2024-02-29 06:55:59 1709189759 1012.7000 2024-02-29 06:54:58 1709189698 1012.8000 2024-02-29 06:53:58 1709189638 1012.7000 2024-02-29 06:52:58 1709189578 1012.7000 2024-02-29 06:51:59 1709189519 1012.7000 2024-02-29 06:50:58 1709189458 1012.8000 2024-02-29 06:49:58 1709189398 1012.7000 2024-02-29 06:48:58 1709189338 1012.7000 2024-02-29 06:47:58 1709189278 1012.6000 2024-02-29 06:46:59 1709189219 1012.6000 2024-02-29 06:45:58 1709189158 1012.7000 2024-02-29 06:44:58 1709189098 1012.7000 2024-02-29 06:43:58 1709189038 1012.6000 2024-02-29 06:42:58 1709188978 1012.6000 2024-02-29 06:41:59 1709188919 1012.7000 2024-02-29 06:40:58 1709188858 1012.7000 2024-02-29 06:39:58 1709188798 1012.7000 2024-02-29 06:38:58 1709188738 1012.6000 2024-02-29 06:37:58 1709188678 1012.6000 2024-02-29 06:36:59 1709188619 1012.6000 2024-02-29 06:35:58 1709188558 1012.6000 2024-02-29 06:34:58 1709188498 1012.6000 2024-02-29 06:33:58 1709188438 1012.6000 2024-02-29 06:32:58 1709188378 1012.6000 2024-02-29 06:31:59 1709188319 1012.6000 2024-02-29 06:30:58 1709188258 1012.6000 2024-02-29 06:29:58 1709188198 1012.6000 2024-02-29 06:28:58 1709188138 1012.6000 2024-02-29 06:27:59 1709188079 1012.6000 2024-02-29 06:26:58 1709188018 1012.6000 2024-02-29 06:25:58 1709187958 1012.6000 2024-02-29 06:24:58 1709187898 1012.6000 2024-02-29 06:23:58 1709187838 1012.5000 2024-02-29 06:22:59 1709187779 1012.6000 2024-02-29 06:21:58 1709187718 1012.5000 2024-02-29 06:20:58 1709187658 1012.5000 2024-02-29 06:19:58 1709187598 1012.5000 2024-02-29 06:18:59 1709187539 1012.6000 2024-02-29 06:17:58 1709187478 1012.5000 2024-02-29 06:16:58 1709187418 1012.6000 2024-02-29 06:15:58 1709187358 1012.6000 2024-02-29 06:14:58 1709187298 1012.6000 2024-02-29 06:13:59 1709187239 1012.6000 2024-02-29 06:12:58 1709187178 1012.6000 2024-02-29 06:11:58 1709187118 1012.6000 2024-02-29 06:10:58 1709187058 1012.5000 2024-02-29 06:09:58 1709186998 1012.6000 2024-02-29 06:08:59 1709186939 1012.6000 2024-02-29 06:07:58 1709186878 1012.6000 2024-02-29 06:06:58 1709186818 1012.6000 2024-02-29 06:05:58 1709186758 1012.6000 2024-02-29 06:04:58 1709186698 1012.5000 2024-02-29 06:03:59 1709186639 1012.6000 2024-02-29 06:02:58 1709186578 1012.5000 2024-02-29 06:01:58 1709186518 1012.6000 2024-02-29 06:00:58 1709186458 1012.5000 2024-02-29 05:59:59 1709186399 1012.5000 2024-02-29 05:58:58 1709186338 1012.5000 2024-02-29 05:57:58 1709186278 1012.5000 2024-02-29 05:56:58 1709186218 1012.5000 2024-02-29 05:55:58 1709186158 1012.4000 2024-02-29 05:54:59 1709186099 1012.4000 2024-02-29 05:53:58 1709186038 1012.5000 2024-02-29 05:52:58 1709185978 1012.4000 2024-02-29 05:51:58 1709185918 1012.4000 2024-02-29 05:50:59 1709185859 1012.5000 2024-02-29 05:49:58 1709185798 1012.5000 2024-02-29 05:48:58 1709185738 1012.4000 2024-02-29 05:47:58 1709185678 1012.4000 2024-02-29 05:46:58 1709185618 1012.4000 2024-02-29 05:45:59 1709185559 1012.4000 2024-02-29 05:44:58 1709185498 1012.4000 2024-02-29 05:43:58 1709185438 1012.4000 2024-02-29 05:42:58 1709185378 1012.4000 2024-02-29 05:41:58 1709185318 1012.4000 2024-02-29 05:40:59 1709185259 1012.4000 2024-02-29 05:39:58 1709185198 1012.4000 2024-02-29 05:38:58 1709185138 1012.5000 2024-02-29 05:37:58 1709185078 1012.4000 2024-02-29 05:36:59 1709185019 1012.4000 2024-02-29 05:35:58 1709184958 1012.4000 2024-02-29 05:34:58 1709184898 1012.4000 2024-02-29 05:33:58 1709184838 1012.5000 2024-02-29 05:32:58 1709184778 1012.5000 2024-02-29 05:31:59 1709184719 1012.5000 2024-02-29 05:30:58 1709184658 1012.4000 2024-02-29 05:29:58 1709184598 1012.4000 2024-02-29 05:28:58 1709184538 1012.5000 2024-02-29 05:27:58 1709184478 1012.4000 2024-02-29 05:26:59 1709184419 1012.4000 2024-02-29 05:25:58 1709184358 1012.5000 2024-02-29 05:24:58 1709184298 1012.4000 2024-02-29 05:23:58 1709184238 1012.5000 2024-02-29 05:22:58 1709184178 1012.5000 2024-02-29 05:21:59 1709184119 1012.5000 2024-02-29 05:20:58 1709184058 1012.5000 2024-02-29 05:19:58 1709183998 1012.5000 2024-02-29 05:18:58 1709183938 1012.4000 2024-02-29 05:17:59 1709183879 1012.5000 2024-02-29 05:16:58 1709183818 1012.5000 2024-02-29 05:15:58 1709183758 1012.4000 2024-02-29 05:14:58 1709183698 1012.5000 2024-02-29 05:13:58 1709183638 1012.4000 2024-02-29 05:12:59 1709183579 1012.5000 2024-02-29 05:11:58 1709183518 1012.4000 2024-02-29 05:10:58 1709183458 1012.5000 2024-02-29 05:09:58 1709183398 1012.4000 2024-02-29 05:08:58 1709183338 1012.5000 2024-02-29 05:07:59 1709183279 1012.4000 2024-02-29 05:06:58 1709183218 1012.4000 2024-02-29 05:05:58 1709183158 1012.5000 2024-02-29 05:04:58 1709183098 1012.4000 2024-02-29 05:03:58 1709183038 1012.3000 2024-02-29 05:02:59 1709182979 1012.3000 2024-02-29 05:01:58 1709182918 1012.4000 2024-02-29 05:00:58 1709182858 1012.3000 2024-02-29 04:59:58 1709182798 1012.3000 2024-02-29 04:58:59 1709182739 1012.3000 2024-02-29 04:57:58 1709182678 1012.3000 2024-02-29 04:56:58 1709182618 1012.4000 2024-02-29 04:55:58 1709182558 1012.4000 2024-02-29 04:54:58 1709182498 1012.3000 2024-02-29 04:53:59 1709182439 1012.3000 2024-02-29 04:52:58 1709182378 1012.3000 2024-02-29 04:51:58 1709182318 1012.4000 2024-02-29 04:50:58 1709182258 1012.4000 2024-02-29 04:49:58 1709182198 1012.3000 2024-02-29 04:48:59 1709182139 1012.5000 2024-02-29 04:47:58 1709182078 1012.4000 2024-02-29 04:46:58 1709182018 1012.4000 2024-02-29 04:45:58 1709181958 1012.4000 2024-02-29 04:44:59 1709181899 1012.4000 2024-02-29 04:43:58 1709181838 1012.4000 2024-02-29 04:42:58 1709181778 1012.5000 2024-02-29 04:41:58 1709181718 1012.4000 2024-02-29 04:40:58 1709181658 1012.4000 2024-02-29 04:39:59 1709181599 1012.4000 2024-02-29 04:38:58 1709181538 1012.4000 2024-02-29 04:37:58 1709181478 1012.4000 2024-02-29 04:36:58 1709181418 1012.4000 2024-02-29 04:35:58 1709181358 1012.3000 2024-02-29 04:34:59 1709181299 1012.3000 2024-02-29 04:33:58 1709181238 1012.4000 2024-02-29 04:32:58 1709181178 1012.3000 2024-02-29 04:31:58 1709181118 1012.3000 2024-02-29 04:30:59 1709181059 1012.3000 2024-02-29 04:29:58 1709180998 1012.3000 2024-02-29 04:28:58 1709180938 1012.3000 2024-02-29 04:27:58 1709180878 1012.3000 2024-02-29 04:26:58 1709180818 1012.2000 2024-02-29 04:25:59 1709180759 1012.3000 2024-02-29 04:24:58 1709180698 1012.3000 2024-02-29 04:23:58 1709180638 1012.3000 2024-02-29 04:22:58 1709180578 1012.3000 2024-02-29 04:21:58 1709180518 1012.3000 2024-02-29 04:20:59 1709180459 1012.3000 2024-02-29 04:19:58 1709180398 1012.3000 2024-02-29 04:18:58 1709180338 1012.3000 2024-02-29 04:17:58 1709180278 1012.2000 2024-02-29 04:16:59 1709180219 1012.3000 2024-02-29 04:15:58 1709180158 1012.2000 2024-02-29 04:14:58 1709180098 1012.3000 2024-02-29 04:13:58 1709180038 1012.2000 2024-02-29 04:12:58 1709179978 1012.2000 2024-02-29 04:11:59 1709179919 1012.3000 2024-02-29 04:10:58 1709179858 1012.4000 2024-02-29 04:09:58 1709179798 1012.3000 2024-02-29 04:08:58 1709179738 1012.3000 2024-02-29 04:07:58 1709179678 1012.2000 2024-02-29 04:06:59 1709179619 1012.2000 2024-02-29 04:05:58 1709179558 1012.2000 2024-02-29 04:04:58 1709179498 1012.2000 2024-02-29 04:03:58 1709179438 1012.3000 2024-02-29 04:02:58 1709179378 1012.3000 2024-02-29 04:01:59 1709179319 1012.2000 2024-02-29 04:00:58 1709179258 1012.3000 2024-02-29 03:59:58 1709179198 1012.2000 2024-02-29 03:58:58 1709179138 1012.2000 2024-02-29 03:57:58 1709179078 1012.2000 2024-02-29 03:56:59 1709179019 1012.3000 2024-02-29 03:55:58 1709178958 1012.3000 2024-02-29 03:54:58 1709178898 1012.2000 2024-02-29 03:53:58 1709178838 1012.2000 2024-02-29 03:52:58 1709178778 1012.3000 2024-02-29 03:51:59 1709178719 1012.3000 2024-02-29 03:50:58 1709178658 1012.4000 2024-02-29 03:49:58 1709178598 1012.4000 2024-02-29 03:48:58 1709178538 1012.3000 2024-02-29 03:47:59 1709178479 1012.4000 2024-02-29 03:46:58 1709178418 1012.4000 2024-02-29 03:45:58 1709178358 1012.4000 2024-02-29 03:44:58 1709178298 1012.3000 2024-02-29 03:43:58 1709178238 1012.4000 2024-02-29 03:42:58 1709178178 1012.4000 2024-02-29 03:41:59 1709178119 1012.4000 2024-02-29 03:40:58 1709178058 1012.4000 2024-02-29 03:39:58 1709177998 1012.4000 2024-02-29 03:38:58 1709177938 1012.4000 2024-02-29 03:37:59 1709177879 1012.5000 2024-02-29 03:36:58 1709177818 1012.3000 2024-02-29 03:35:58 1709177758 1012.4000 2024-02-29 03:34:58 1709177698 1012.4000 2024-02-29 03:33:58 1709177638 1012.4000 2024-02-29 03:32:59 1709177579 1012.5000 2024-02-29 03:31:58 1709177518 1012.4000 2024-02-29 03:30:58 1709177458 1012.5000 2024-02-29 03:29:58 1709177398 1012.5000 2024-02-29 03:28:58 1709177338 1012.4000 2024-02-29 03:27:59 1709177279 1012.4000 2024-02-29 03:26:58 1709177218 1012.5000 2024-02-29 03:25:58 1709177158 1012.5000 2024-02-29 03:24:58 1709177098 1012.5000 2024-02-29 03:23:58 1709177038 1012.4000 2024-02-29 03:22:59 1709176979 1012.5000 2024-02-29 03:21:58 1709176918 1012.5000 2024-02-29 03:20:58 1709176858 1012.5000 2024-02-29 03:19:58 1709176798 1012.5000 2024-02-29 03:18:58 1709176738 1012.4000 2024-02-29 03:17:59 1709176679 1012.4000 2024-02-29 03:16:58 1709176618 1012.5000 2024-02-29 03:15:58 1709176558 1012.5000 2024-02-29 03:14:58 1709176498 1012.5000 2024-02-29 03:13:59 1709176439 1012.5000 2024-02-29 03:12:58 1709176378 1012.5000 2024-02-29 03:11:58 1709176318 1012.4000 2024-02-29 03:10:58 1709176258 1012.5000 2024-02-29 03:09:58 1709176198 1012.4000 2024-02-29 03:08:59 1709176139 1012.4000 2024-02-29 03:07:58 1709176078 1012.5000 2024-02-29 03:06:58 1709176018 1012.6000 2024-02-29 03:05:58 1709175958 1012.5000 2024-02-29 03:04:58 1709175898 1012.5000 2024-02-29 03:03:59 1709175839 1012.5000 2024-02-29 03:02:58 1709175778 1012.5000 2024-02-29 03:01:58 1709175718 1012.5000 2024-02-29 03:00:58 1709175658 1012.5000 2024-02-29 02:59:58 1709175598 1012.5000 2024-02-29 02:58:59 1709175539 1012.5000 2024-02-29 02:57:58 1709175478 1012.5000 2024-02-29 02:56:58 1709175418 1012.5000 2024-02-29 02:55:58 1709175358 1012.5000 2024-02-29 02:54:59 1709175299 1012.5000 2024-02-29 02:53:58 1709175238 1012.5000 2024-02-29 02:52:58 1709175178 1012.5000 2024-02-29 02:51:58 1709175118 1012.6000 2024-02-29 02:50:58 1709175058 1012.5000 2024-02-29 02:49:58 1709174998 1012.5000 2024-02-29 02:48:59 1709174939 1012.4000 2024-02-29 02:47:58 1709174878 1012.5000 2024-02-29 02:46:58 1709174818 1012.5000 2024-02-29 02:45:58 1709174758 1012.6000 2024-02-29 02:44:59 1709174699 1012.6000 2024-02-29 02:43:58 1709174638 1012.5000 2024-02-29 02:42:58 1709174578 1012.5000 2024-02-29 02:41:58 1709174518 1012.5000 2024-02-29 02:40:58 1709174458 1012.5000 2024-02-29 02:39:59 1709174399 1012.6000 2024-02-29 02:38:58 1709174338 1012.6000 2024-02-29 02:37:58 1709174278 1012.6000 2024-02-29 02:36:58 1709174218 1012.6000 2024-02-29 02:35:59 1709174159 1012.5000 2024-02-29 02:34:58 1709174098 1012.6000 2024-02-29 02:33:58 1709174038 1012.5000 2024-02-29 02:32:58 1709173978 1012.6000 2024-02-29 02:31:58 1709173918 1012.6000 2024-02-29 02:30:59 1709173859 1012.5000 2024-02-29 02:29:58 1709173798 1012.6000 2024-02-29 02:28:58 1709173738 1012.6000 2024-02-29 02:27:58 1709173678 1012.6000 2024-02-29 02:26:58 1709173618 1012.6000 2024-02-29 02:25:59 1709173559 1012.7000 2024-02-29 02:24:58 1709173498 1012.6000 2024-02-29 02:23:58 1709173438 1012.6000 2024-02-29 02:22:58 1709173378 1012.5000 2024-02-29 02:21:58 1709173318 1012.7000 2024-02-29 02:20:59 1709173259 1012.7000 2024-02-29 02:19:58 1709173198 1012.6000 2024-02-29 02:18:58 1709173138 1012.6000 2024-02-29 02:17:58 1709173078 1012.7000 2024-02-29 02:16:59 1709173019 1012.7000 2024-02-29 02:15:58 1709172958 1012.7000 2024-02-29 02:14:58 1709172898 1012.8000 2024-02-29 02:13:58 1709172838 1012.8000 2024-02-29 02:12:58 1709172778 1012.8000 2024-02-29 02:11:59 1709172719 1012.8000 2024-02-29 02:10:58 1709172658 1012.9000 2024-02-29 02:09:58 1709172598 1012.9000 2024-02-29 02:08:58 1709172538 1012.8000 2024-02-29 02:07:58 1709172478 1012.8000 2024-02-29 02:06:59 1709172419 1012.8000 2024-02-29 02:05:58 1709172358 1012.7000 2024-02-29 02:04:58 1709172298 1012.8000 2024-02-29 02:03:58 1709172238 1012.8000 2024-02-29 02:02:59 1709172179 1012.9000 2024-02-29 02:01:58 1709172118 1012.9000 2024-02-29 02:00:58 1709172058 1013.0000 2024-02-29 01:59:58 1709171998 1012.9000 2024-02-29 01:58:58 1709171938 1012.8000 2024-02-29 01:57:59 1709171879 1012.9000 2024-02-29 01:56:58 1709171818 1012.9000 2024-02-29 01:55:58 1709171758 1012.8000 2024-02-29 01:54:58 1709171698 1012.9000 2024-02-29 01:53:58 1709171638 1013.0000 2024-02-29 01:52:59 1709171579 1013.0000 2024-02-29 01:51:58 1709171518 1013.0000 2024-02-29 01:50:58 1709171458 1013.0000 2024-02-29 01:49:58 1709171398 1013.0000 2024-02-29 01:48:58 1709171338 1013.0000 2024-02-29 01:47:59 1709171279 1013.1000 2024-02-29 01:46:58 1709171218 1013.1000 2024-02-29 01:45:58 1709171158 1013.1000 2024-02-29 01:44:58 1709171098 1013.1000 2024-02-29 01:43:59 1709171039 1013.1000 2024-02-29 01:42:58 1709170978 1013.1000 2024-02-29 01:41:58 1709170918 1013.2000 2024-02-29 01:40:58 1709170858 1013.2000 2024-02-29 01:39:58 1709170798 1013.2000 2024-02-29 01:38:59 1709170739 1013.2000 2024-02-29 01:37:58 1709170678 1013.2000 2024-02-29 01:36:58 1709170618 1013.2000 2024-02-29 01:35:58 1709170558 1013.2000 2024-02-29 01:34:58 1709170498 1013.1000 2024-02-29 01:33:59 1709170439 1013.2000 2024-02-29 01:32:58 1709170378 1013.2000 2024-02-29 01:31:58 1709170318 1013.2000 2024-02-29 01:30:58 1709170258 1013.1000 2024-02-29 01:29:59 1709170199 1013.1000 2024-02-29 01:28:58 1709170138 1013.1000 2024-02-29 01:27:58 1709170078 1013.1000 2024-02-29 01:26:58 1709170018 1013.1000 2024-02-29 01:25:58 1709169958 1013.0000 2024-02-29 01:24:59 1709169899 1013.0000 2024-02-29 01:23:58 1709169838 1013.0000 2024-02-29 01:22:58 1709169778 1013.1000 2024-02-29 01:21:58 1709169718 1013.0000 2024-02-29 01:20:58 1709169658 1013.0000 2024-02-29 01:19:59 1709169599 1013.1000 2024-02-29 01:18:58 1709169538 1013.2000 2024-02-29 01:17:58 1709169478 1013.2000 2024-02-29 01:16:58 1709169418 1013.2000 2024-02-29 01:15:58 1709169358 1013.2000 2024-02-29 01:14:59 1709169299 1013.2000 2024-02-29 01:13:58 1709169238 1013.2000 2024-02-29 01:12:58 1709169178 1013.1000 2024-02-29 01:11:58 1709169118 1013.2000 2024-02-29 01:10:58 1709169058 1013.1000 2024-02-29 01:09:59 1709168999 1013.2000 2024-02-29 01:08:58 1709168938 1013.1000 2024-02-29 01:07:58 1709168878 1013.1000 2024-02-29 01:06:58 1709168818 1013.1000 2024-02-29 01:05:58 1709168758 1013.1000 2024-02-29 01:04:59 1709168699 1013.2000 2024-02-29 01:03:58 1709168638 1013.2000 2024-02-29 01:02:58 1709168578 1013.2000 2024-02-29 01:01:58 1709168518 1013.2000 2024-02-29 01:00:59 1709168459 1013.2000 2024-02-29 00:59:58 1709168398 1013.2000 2024-02-29 00:58:58 1709168338 1013.3000 2024-02-29 00:57:58 1709168278 1013.2000 2024-02-29 00:56:58 1709168218 1013.3000 2024-02-29 00:55:59 1709168159 1013.3000 2024-02-29 00:54:58 1709168098 1013.3000 2024-02-29 00:53:58 1709168038 1013.3000 2024-02-29 00:52:58 1709167978 1013.3000 2024-02-29 00:51:58 1709167918 1013.2000 2024-02-29 00:50:59 1709167859 1013.3000 2024-02-29 00:49:58 1709167798 1013.3000 2024-02-29 00:48:58 1709167738 1013.4000 2024-02-29 00:47:58 1709167678 1013.5000 2024-02-29 00:46:58 1709167618 1013.4000 2024-02-29 00:45:59 1709167559 1013.4000 2024-02-29 00:44:58 1709167498 1013.5000 2024-02-29 00:43:58 1709167438 1013.5000 2024-02-29 00:42:58 1709167378 1013.5000 2024-02-29 00:41:59 1709167319 1013.6000 2024-02-29 00:40:58 1709167258 1013.6000 2024-02-29 00:39:58 1709167198 1013.6000 2024-02-29 00:38:58 1709167138 1013.6000 2024-02-29 00:37:58 1709167078 1013.6000 2024-02-29 00:36:59 1709167019 1013.6000 2024-02-29 00:35:58 1709166958 1013.7000 2024-02-29 00:34:58 1709166898 1013.7000 2024-02-29 00:33:58 1709166838 1013.7000 2024-02-29 00:32:58 1709166778 1013.7000 2024-02-29 00:31:59 1709166719 1013.8000 2024-02-29 00:30:58 1709166658 1013.9000 2024-02-29 00:29:58 1709166598 1013.8000 2024-02-29 00:28:58 1709166538 1013.8000 2024-02-29 00:27:58 1709166478 1013.7000 2024-02-29 00:26:59 1709166419 1013.7000 2024-02-29 00:25:58 1709166358 1013.7000 2024-02-29 00:24:58 1709166298 1013.8000 2024-02-29 00:23:58 1709166238 1013.8000 2024-02-29 00:22:58 1709166178 1013.9000 2024-02-29 00:21:59 1709166119 1013.8000 2024-02-29 00:20:58 1709166058 1013.8000 2024-02-29 00:19:58 1709165998 1013.9000 2024-02-29 00:18:58 1709165938 1013.9000 2024-02-29 00:17:59 1709165879 1013.9000 2024-02-29 00:16:58 1709165818 1013.9000 2024-02-29 00:15:58 1709165758 1013.9000 2024-02-29 00:14:58 1709165698 1013.9000 2024-02-29 00:13:58 1709165638 1013.9000 2024-02-29 00:12:59 1709165579 1013.9000 2024-02-29 00:11:58 1709165518 1013.9000 2024-02-29 00:10:58 1709165458 1013.8000 2024-02-29 00:09:58 1709165398 1013.9000 2024-02-29 00:08:58 1709165338 1013.8000 2024-02-29 00:07:59 1709165279 1013.8000 2024-02-29 00:06:58 1709165218 1013.8000 2024-02-29 00:05:58 1709165158 1013.7000 2024-02-29 00:04:58 1709165098 1013.7000 2024-02-29 00:03:58 1709165038 1013.7000 2024-02-29 00:02:59 1709164979 1013.8000 2024-02-29 00:01:58 1709164918 1013.7000 2024-02-29 00:00:59 1709164859 1013.7000