#Date Unixtime Value #------------------------------------------------- 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:27:59 1709076479 1009.1000 2024-02-27 23:26:58 1709076418 1009.2000 2024-02-27 23:25:58 1709076358 1009.3000 2024-02-27 23:24:58 1709076298 1009.3000 2024-02-27 23:23:58 1709076238 1009.2000 2024-02-27 23:22:59 1709076179 1009.3000 2024-02-27 23:21:58 1709076118 1009.3000 2024-02-27 23:20:58 1709076058 1009.3000 2024-02-27 23:19:58 1709075998 1009.3000 2024-02-27 23:18:58 1709075938 1009.3000 2024-02-27 23:17:59 1709075879 1009.2000 2024-02-27 23:16:58 1709075818 1009.2000 2024-02-27 23:15:58 1709075758 1009.2000 2024-02-27 23:14:58 1709075698 1009.2000 2024-02-27 23:13:59 1709075639 1009.2000 2024-02-27 23:12:58 1709075578 1009.2000 2024-02-27 23:11:58 1709075518 1009.2000 2024-02-27 23:10:58 1709075458 1009.2000 2024-02-27 23:09:58 1709075398 1009.2000 2024-02-27 23:08:59 1709075339 1009.2000 2024-02-27 23:07:58 1709075278 1009.3000 2024-02-27 23:06:58 1709075218 1009.3000 2024-02-27 23:05:58 1709075158 1009.3000 2024-02-27 23:04:58 1709075098 1009.2000 2024-02-27 23:03:59 1709075039 1009.3000 2024-02-27 23:02:58 1709074978 1009.2000 2024-02-27 23:01:58 1709074918 1009.2000 2024-02-27 23:00:58 1709074858 1009.1000 2024-02-27 22:59:58 1709074798 1009.1000 2024-02-27 22:58:59 1709074739 1009.1000 2024-02-27 22:57:58 1709074678 1009.1000 2024-02-27 22:56:58 1709074618 1009.0000 2024-02-27 22:55:58 1709074558 1009.0000 2024-02-27 22:54:59 1709074499 1009.0000 2024-02-27 22:53:58 1709074438 1009.0000 2024-02-27 22:52:58 1709074378 1009.0000 2024-02-27 22:51:58 1709074318 1008.9000 2024-02-27 22:50:58 1709074258 1008.9000 2024-02-27 22:49:59 1709074199 1008.9000 2024-02-27 22:48:58 1709074138 1008.9000 2024-02-27 22:47:58 1709074078 1008.9000 2024-02-27 22:46:58 1709074018 1008.9000 2024-02-27 22:45:58 1709073958 1008.9000 2024-02-27 22:44:59 1709073899 1008.9000 2024-02-27 22:43:58 1709073838 1008.9000 2024-02-27 22:42:58 1709073778 1008.9000 2024-02-27 22:41:58 1709073718 1008.8000 2024-02-27 22:40:59 1709073659 1008.8000 2024-02-27 22:39:58 1709073598 1008.8000 2024-02-27 22:38:58 1709073538 1008.7000 2024-02-27 22:37:58 1709073478 1008.7000 2024-02-27 22:36:58 1709073418 1008.7000 2024-02-27 22:35:59 1709073359 1008.7000 2024-02-27 22:34:58 1709073298 1008.7000 2024-02-27 22:33:58 1709073238 1008.7000 2024-02-27 22:32:58 1709073178 1008.7000 2024-02-27 22:31:58 1709073118 1008.6000 2024-02-27 22:30:59 1709073059 1008.5000 2024-02-27 22:29:58 1709072998 1008.6000 2024-02-27 22:28:58 1709072938 1008.5000 2024-02-27 22:27:58 1709072878 1008.5000 2024-02-27 22:26:59 1709072819 1008.5000 2024-02-27 22:25:58 1709072758 1008.4000 2024-02-27 22:24:58 1709072698 1008.4000 2024-02-27 22:23:58 1709072638 1008.4000 2024-02-27 22:22:58 1709072578 1008.3000 2024-02-27 22:21:59 1709072519 1008.2000 2024-02-27 22:20:58 1709072458 1008.3000 2024-02-27 22:19:58 1709072398 1008.3000 2024-02-27 22:18:58 1709072338 1008.2000 2024-02-27 22:17:58 1709072278 1008.2000 2024-02-27 22:16:59 1709072219 1008.2000 2024-02-27 22:15:58 1709072158 1008.3000 2024-02-27 22:14:58 1709072098 1008.3000 2024-02-27 22:13:58 1709072038 1008.3000 2024-02-27 22:12:59 1709071979 1008.3000 2024-02-27 22:11:58 1709071918 1008.1000 2024-02-27 22:10:58 1709071858 1008.1000 2024-02-27 22:09:58 1709071798 1008.1000 2024-02-27 22:08:58 1709071738 1008.1000 2024-02-27 22:07:59 1709071679 1008.1000 2024-02-27 22:06:58 1709071618 1008.2000 2024-02-27 22:05:58 1709071558 1008.2000 2024-02-27 22:04:58 1709071498 1008.2000 2024-02-27 22:03:58 1709071438 1008.1000 2024-02-27 22:02:59 1709071379 1008.1000 2024-02-27 22:01:58 1709071318 1008.2000 2024-02-27 22:00:58 1709071258 1008.1000 2024-02-27 21:59:58 1709071198 1008.1000 2024-02-27 21:58:58 1709071138 1008.1000 2024-02-27 21:57:59 1709071079 1008.2000 2024-02-27 21:56:58 1709071018 1008.1000 2024-02-27 21:55:58 1709070958 1008.2000 2024-02-27 21:54:58 1709070898 1008.1000 2024-02-27 21:53:59 1709070839 1008.1000 2024-02-27 21:52:58 1709070778 1008.2000 2024-02-27 21:51:58 1709070718 1008.2000 2024-02-27 21:50:58 1709070658 1008.2000 2024-02-27 21:49:58 1709070598 1008.2000 2024-02-27 21:48:59 1709070539 1008.3000 2024-02-27 21:47:58 1709070478 1008.3000 2024-02-27 21:46:58 1709070418 1008.3000 2024-02-27 21:45:58 1709070358 1008.4000 2024-02-27 21:44:58 1709070298 1008.3000 2024-02-27 21:43:59 1709070239 1008.4000 2024-02-27 21:42:58 1709070178 1008.4000 2024-02-27 21:41:58 1709070118 1008.4000 2024-02-27 21:40:58 1709070058 1008.4000 2024-02-27 21:39:59 1709069999 1008.4000 2024-02-27 21:38:58 1709069938 1008.4000 2024-02-27 21:37:58 1709069878 1008.4000 2024-02-27 21:36:58 1709069818 1008.3000 2024-02-27 21:35:58 1709069758 1008.2000 2024-02-27 21:34:59 1709069699 1008.2000 2024-02-27 21:33:58 1709069638 1008.1000 2024-02-27 21:32:58 1709069578 1008.1000 2024-02-27 21:31:58 1709069518 1008.1000 2024-02-27 21:30:58 1709069458 1008.1000 2024-02-27 21:29:59 1709069399 1008.0000 2024-02-27 21:28:58 1709069338 1008.0000 2024-02-27 21:27:58 1709069278 1008.0000 2024-02-27 21:26:58 1709069218 1008.0000 2024-02-27 21:25:58 1709069158 1008.0000 2024-02-27 21:24:59 1709069099 1008.0000 2024-02-27 21:23:58 1709069038 1008.0000 2024-02-27 21:22:58 1709068978 1008.1000 2024-02-27 21:21:58 1709068918 1008.1000 2024-02-27 21:20:59 1709068859 1008.1000 2024-02-27 21:19:58 1709068798 1008.1000 2024-02-27 21:18:58 1709068738 1008.2000 2024-02-27 21:17:58 1709068678 1008.2000 2024-02-27 21:16:58 1709068618 1008.2000 2024-02-27 21:15:59 1709068559 1008.3000 2024-02-27 21:14:58 1709068498 1008.4000 2024-02-27 21:13:58 1709068438 1008.3000 2024-02-27 21:12:58 1709068378 1008.3000 2024-02-27 21:11:58 1709068318 1008.3000 2024-02-27 21:10:59 1709068259 1008.4000 2024-02-27 21:09:58 1709068198 1008.3000 2024-02-27 21:08:58 1709068138 1008.3000 2024-02-27 21:07:58 1709068078 1008.3000 2024-02-27 21:06:59 1709068019 1008.3000 2024-02-27 21:05:58 1709067958 1008.3000 2024-02-27 21:04:58 1709067898 1008.3000 2024-02-27 21:03:58 1709067838 1008.3000 2024-02-27 21:02:58 1709067778 1008.3000 2024-02-27 21:01:59 1709067719 1008.3000 2024-02-27 21:00:58 1709067658 1008.2000 2024-02-27 20:59:58 1709067598 1008.3000 2024-02-27 20:58:58 1709067538 1008.2000 2024-02-27 20:57:58 1709067478 1008.1000 2024-02-27 20:56:59 1709067419 1008.1000 2024-02-27 20:55:58 1709067358 1008.2000 2024-02-27 20:54:58 1709067298 1008.2000 2024-02-27 20:53:58 1709067238 1008.3000 2024-02-27 20:52:59 1709067179 1008.3000 2024-02-27 20:51:58 1709067118 1008.3000 2024-02-27 20:50:58 1709067058 1008.2000 2024-02-27 20:49:58 1709066998 1008.2000 2024-02-27 20:48:58 1709066938 1008.2000 2024-02-27 20:47:59 1709066879 1008.2000 2024-02-27 20:46:58 1709066818 1008.1000 2024-02-27 20:45:58 1709066758 1008.2000 2024-02-27 20:44:58 1709066698 1008.1000 2024-02-27 20:43:59 1709066639 1008.0000 2024-02-27 20:42:58 1709066578 1008.0000 2024-02-27 20:41:58 1709066518 1008.0000 2024-02-27 20:40:58 1709066458 1008.0000 2024-02-27 20:39:58 1709066398 1008.0000 2024-02-27 20:38:59 1709066339 1008.0000 2024-02-27 20:37:58 1709066278 1007.9000 2024-02-27 20:36:58 1709066218 1008.0000 2024-02-27 20:35:58 1709066158 1008.0000 2024-02-27 20:34:58 1709066098 1007.9000 2024-02-27 20:33:59 1709066039 1008.0000 2024-02-27 20:32:58 1709065978 1008.0000 2024-02-27 20:31:58 1709065918 1007.9000 2024-02-27 20:30:58 1709065858 1007.9000 2024-02-27 20:29:58 1709065798 1007.9000 2024-02-27 20:28:59 1709065739 1007.8000 2024-02-27 20:27:58 1709065678 1007.9000 2024-02-27 20:26:58 1709065618 1007.9000 2024-02-27 20:25:58 1709065558 1007.9000 2024-02-27 20:24:58 1709065498 1007.8000 2024-02-27 20:23:59 1709065439 1007.8000 2024-02-27 20:22:58 1709065378 1007.9000 2024-02-27 20:21:58 1709065318 1007.9000 2024-02-27 20:20:58 1709065258 1007.8000 2024-02-27 20:19:59 1709065199 1007.8000 2024-02-27 20:18:58 1709065138 1007.8000 2024-02-27 20:17:58 1709065078 1007.9000 2024-02-27 20:16:58 1709065018 1007.9000 2024-02-27 20:15:58 1709064958 1007.8000 2024-02-27 20:14:59 1709064899 1007.9000 2024-02-27 20:13:58 1709064838 1007.8000 2024-02-27 20:12:58 1709064778 1007.8000 2024-02-27 20:11:58 1709064718 1007.9000 2024-02-27 20:10:59 1709064659 1007.8000 2024-02-27 20:09:58 1709064598 1007.8000 2024-02-27 20:08:58 1709064538 1007.8000 2024-02-27 20:07:58 1709064478 1007.8000 2024-02-27 20:06:58 1709064418 1007.8000 2024-02-27 20:05:59 1709064359 1007.8000 2024-02-27 20:04:58 1709064298 1007.7000 2024-02-27 20:03:58 1709064238 1007.7000 2024-02-27 20:02:58 1709064178 1007.7000 2024-02-27 20:01:58 1709064118 1007.7000 2024-02-27 20:00:59 1709064059 1007.8000 2024-02-27 19:59:58 1709063998 1007.7000 2024-02-27 19:58:58 1709063938 1007.8000 2024-02-27 19:57:58 1709063878 1007.7000 2024-02-27 19:56:59 1709063819 1007.7000 2024-02-27 19:55:58 1709063758 1007.8000 2024-02-27 19:54:58 1709063698 1007.7000 2024-02-27 19:53:58 1709063638 1007.8000 2024-02-27 19:52:58 1709063578 1007.7000 2024-02-27 19:51:59 1709063519 1007.7000 2024-02-27 19:50:58 1709063458 1007.7000 2024-02-27 19:49:58 1709063398 1007.7000 2024-02-27 19:48:58 1709063338 1007.7000 2024-02-27 19:47:58 1709063278 1007.6000 2024-02-27 19:46:59 1709063219 1007.7000 2024-02-27 19:45:58 1709063158 1007.7000 2024-02-27 19:44:58 1709063098 1007.7000 2024-02-27 19:43:58 1709063038 1007.6000 2024-02-27 19:42:58 1709062978 1007.6000 2024-02-27 19:41:59 1709062919 1007.6000 2024-02-27 19:40:58 1709062858 1007.7000 2024-02-27 19:39:58 1709062798 1007.7000 2024-02-27 19:38:58 1709062738 1007.7000 2024-02-27 19:37:59 1709062679 1007.6000 2024-02-27 19:36:58 1709062618 1007.6000 2024-02-27 19:35:58 1709062558 1007.6000 2024-02-27 19:34:58 1709062498 1007.6000 2024-02-27 19:33:58 1709062438 1007.5000 2024-02-27 19:32:59 1709062379 1007.6000 2024-02-27 19:31:58 1709062318 1007.5000 2024-02-27 19:30:58 1709062258 1007.5000 2024-02-27 19:29:58 1709062198 1007.4000 2024-02-27 19:28:58 1709062138 1007.5000 2024-02-27 19:27:59 1709062079 1007.4000 2024-02-27 19:26:58 1709062018 1007.4000 2024-02-27 19:25:58 1709061958 1007.4000 2024-02-27 19:24:58 1709061898 1007.4000 2024-02-27 19:23:58 1709061838 1007.3000 2024-02-27 19:22:59 1709061779 1007.2000 2024-02-27 19:21:58 1709061718 1007.2000 2024-02-27 19:20:58 1709061658 1007.1000 2024-02-27 19:19:58 1709061598 1007.0000 2024-02-27 19:18:59 1709061539 1007.1000 2024-02-27 19:17:58 1709061478 1007.0000 2024-02-27 19:16:58 1709061418 1007.0000 2024-02-27 19:15:58 1709061358 1006.9000 2024-02-27 19:14:58 1709061298 1006.9000 2024-02-27 19:13:59 1709061239 1006.9000 2024-02-27 19:12:58 1709061178 1006.9000 2024-02-27 19:11:58 1709061118 1006.9000 2024-02-27 19:10:58 1709061058 1006.8000 2024-02-27 19:09:58 1709060998 1006.8000 2024-02-27 19:08:59 1709060939 1006.7000 2024-02-27 19:07:58 1709060878 1006.6000 2024-02-27 19:06:58 1709060818 1006.5000 2024-02-27 19:05:58 1709060758 1006.4000 2024-02-27 19:04:59 1709060699 1006.4000 2024-02-27 19:03:58 1709060638 1006.4000 2024-02-27 19:02:58 1709060578 1006.5000 2024-02-27 19:01:58 1709060518 1006.4000 2024-02-27 19:00:58 1709060458 1006.4000 2024-02-27 18:59:59 1709060399 1006.5000 2024-02-27 18:58:58 1709060338 1006.4000 2024-02-27 18:57:58 1709060278 1006.3000 2024-02-27 18:56:58 1709060218 1006.3000 2024-02-27 18:55:59 1709060159 1006.3000 2024-02-27 18:54:58 1709060098 1006.3000 2024-02-27 18:53:58 1709060038 1006.4000 2024-02-27 18:52:58 1709059978 1006.5000 2024-02-27 18:51:58 1709059918 1006.5000 2024-02-27 18:50:59 1709059859 1006.5000 2024-02-27 18:49:58 1709059798 1006.5000 2024-02-27 18:48:58 1709059738 1006.4000 2024-02-27 18:47:58 1709059678 1006.4000 2024-02-27 18:46:58 1709059618 1006.4000 2024-02-27 18:45:59 1709059559 1006.3000 2024-02-27 18:44:58 1709059498 1006.4000 2024-02-27 18:43:58 1709059438 1006.4000 2024-02-27 18:42:58 1709059378 1006.3000 2024-02-27 18:41:59 1709059319 1006.4000 2024-02-27 18:40:58 1709059258 1006.5000 2024-02-27 18:39:58 1709059198 1006.5000 2024-02-27 18:38:58 1709059138 1006.5000 2024-02-27 18:37:58 1709059078 1006.5000 2024-02-27 18:36:59 1709059019 1006.6000 2024-02-27 18:35:58 1709058958 1006.6000 2024-02-27 18:34:58 1709058898 1006.6000 2024-02-27 18:33:58 1709058838 1006.6000 2024-02-27 18:32:58 1709058778 1006.5000 2024-02-27 18:31:59 1709058719 1006.5000 2024-02-27 18:30:58 1709058658 1006.4000 2024-02-27 18:29:58 1709058598 1006.4000 2024-02-27 18:28:58 1709058538 1006.4000 2024-02-27 18:27:58 1709058478 1006.3000 2024-02-27 18:26:59 1709058419 1006.4000 2024-02-27 18:25:58 1709058358 1006.4000 2024-02-27 18:24:58 1709058298 1006.3000 2024-02-27 18:23:58 1709058238 1006.3000 2024-02-27 18:22:59 1709058179 1006.2000 2024-02-27 18:21:58 1709058118 1006.2000 2024-02-27 18:20:58 1709058058 1006.1000 2024-02-27 18:19:58 1709057998 1006.2000 2024-02-27 18:18:58 1709057938 1006.1000 2024-02-27 18:17:59 1709057879 1006.1000 2024-02-27 18:16:58 1709057818 1006.1000 2024-02-27 18:15:58 1709057758 1006.1000 2024-02-27 18:14:58 1709057698 1006.2000 2024-02-27 18:13:59 1709057639 1006.1000 2024-02-27 18:12:58 1709057578 1006.2000 2024-02-27 18:11:58 1709057518 1006.2000 2024-02-27 18:10:58 1709057458 1006.2000 2024-02-27 18:09:58 1709057398 1006.2000 2024-02-27 18:08:59 1709057339 1006.2000 2024-02-27 18:07:58 1709057278 1006.3000 2024-02-27 18:06:58 1709057218 1006.3000 2024-02-27 18:05:58 1709057158 1006.3000 2024-02-27 18:04:58 1709057098 1006.2000 2024-02-27 18:03:59 1709057039 1006.2000 2024-02-27 18:02:58 1709056978 1006.2000 2024-02-27 18:01:58 1709056918 1006.2000 2024-02-27 18:00:58 1709056858 1006.2000 2024-02-27 17:59:58 1709056798 1006.2000 2024-02-27 17:58:59 1709056739 1006.2000 2024-02-27 17:57:58 1709056678 1006.2000 2024-02-27 17:56:58 1709056618 1006.1000 2024-02-27 17:55:58 1709056558 1006.1000 2024-02-27 17:54:59 1709056499 1006.1000 2024-02-27 17:53:58 1709056438 1006.2000 2024-02-27 17:52:58 1709056378 1006.2000 2024-02-27 17:51:58 1709056318 1006.1000 2024-02-27 17:50:58 1709056258 1006.1000 2024-02-27 17:49:59 1709056199 1006.1000 2024-02-27 17:48:58 1709056138 1006.1000 2024-02-27 17:47:58 1709056078 1006.1000 2024-02-27 17:46:58 1709056018 1006.1000 2024-02-27 17:45:58 1709055958 1006.1000 2024-02-27 17:44:59 1709055899 1006.2000 2024-02-27 17:43:58 1709055838 1006.1000 2024-02-27 17:42:58 1709055778 1006.2000 2024-02-27 17:41:58 1709055718 1006.2000 2024-02-27 17:40:59 1709055659 1006.2000 2024-02-27 17:39:58 1709055598 1006.2000 2024-02-27 17:38:58 1709055538 1006.2000 2024-02-27 17:37:58 1709055478 1006.1000 2024-02-27 17:36:58 1709055418 1006.1000 2024-02-27 17:35:59 1709055359 1006.0000 2024-02-27 17:34:58 1709055298 1006.1000 2024-02-27 17:33:58 1709055238 1006.0000 2024-02-27 17:32:58 1709055178 1006.1000 2024-02-27 17:31:58 1709055118 1006.0000 2024-02-27 17:30:59 1709055059 1006.1000 2024-02-27 17:29:58 1709054998 1006.1000 2024-02-27 17:28:58 1709054938 1006.0000 2024-02-27 17:27:58 1709054878 1006.0000 2024-02-27 17:26:59 1709054819 1006.0000 2024-02-27 17:25:58 1709054758 1006.0000 2024-02-27 17:24:58 1709054698 1006.0000 2024-02-27 17:23:58 1709054638 1006.0000 2024-02-27 17:22:58 1709054578 1005.9000 2024-02-27 17:21:59 1709054519 1005.9000 2024-02-27 17:20:58 1709054458 1005.9000 2024-02-27 17:19:58 1709054398 1005.9000 2024-02-27 17:18:58 1709054338 1005.8000 2024-02-27 17:17:58 1709054278 1005.8000 2024-02-27 17:16:59 1709054219 1005.9000 2024-02-27 17:15:58 1709054158 1005.8000 2024-02-27 17:14:58 1709054098 1005.8000 2024-02-27 17:13:58 1709054038 1005.7000 2024-02-27 17:12:58 1709053978 1005.6000 2024-02-27 17:11:59 1709053919 1005.7000 2024-02-27 17:10:58 1709053858 1005.6000 2024-02-27 17:09:58 1709053798 1005.6000 2024-02-27 17:08:58 1709053738 1005.6000 2024-02-27 17:07:59 1709053679 1005.6000 2024-02-27 17:06:58 1709053618 1005.6000 2024-02-27 17:05:58 1709053558 1005.6000 2024-02-27 17:04:58 1709053498 1005.5000 2024-02-27 17:03:58 1709053438 1005.5000 2024-02-27 17:02:59 1709053379 1005.5000 2024-02-27 17:01:58 1709053318 1005.5000 2024-02-27 17:00:58 1709053258 1005.5000 2024-02-27 16:59:58 1709053198 1005.5000 2024-02-27 16:58:58 1709053138 1005.4000 2024-02-27 16:57:59 1709053079 1005.5000 2024-02-27 16:56:58 1709053018 1005.4000 2024-02-27 16:55:58 1709052958 1005.4000 2024-02-27 16:54:58 1709052898 1005.4000 2024-02-27 16:53:58 1709052838 1005.4000 2024-02-27 16:52:59 1709052779 1005.4000 2024-02-27 16:51:58 1709052718 1005.3000 2024-02-27 16:50:58 1709052658 1005.3000 2024-02-27 16:49:58 1709052598 1005.3000 2024-02-27 16:48:58 1709052538 1005.2000 2024-02-27 16:47:59 1709052479 1005.2000 2024-02-27 16:46:58 1709052418 1005.2000 2024-02-27 16:45:58 1709052358 1005.2000 2024-02-27 16:44:58 1709052298 1005.1000 2024-02-27 16:43:59 1709052239 1005.2000 2024-02-27 16:42:58 1709052178 1005.2000 2024-02-27 16:41:58 1709052118 1005.1000 2024-02-27 16:40:58 1709052058 1005.1000 2024-02-27 16:39:58 1709051998 1005.1000 2024-02-27 16:38:59 1709051939 1005.2000 2024-02-27 16:37:58 1709051878 1005.1000 2024-02-27 16:36:58 1709051818 1005.1000 2024-02-27 16:35:58 1709051758 1005.0000 2024-02-27 16:34:58 1709051698 1005.0000 2024-02-27 16:33:59 1709051639 1005.1000 2024-02-27 16:32:58 1709051578 1005.1000 2024-02-27 16:31:58 1709051518 1005.0000 2024-02-27 16:30:58 1709051458 1005.0000 2024-02-27 16:29:59 1709051399 1005.0000 2024-02-27 16:28:58 1709051338 1005.0000 2024-02-27 16:27:58 1709051278 1005.0000 2024-02-27 16:26:58 1709051218 1005.0000 2024-02-27 16:25:58 1709051158 1005.0000 2024-02-27 16:24:59 1709051099 1004.9000 2024-02-27 16:23:58 1709051038 1005.0000 2024-02-27 16:22:58 1709050978 1005.0000 2024-02-27 16:21:58 1709050918 1005.0000 2024-02-27 16:20:58 1709050858 1004.9000 2024-02-27 16:19:59 1709050799 1004.9000 2024-02-27 16:18:58 1709050738 1004.8000 2024-02-27 16:17:58 1709050678 1004.9000 2024-02-27 16:16:58 1709050618 1004.8000 2024-02-27 16:15:58 1709050558 1004.9000 2024-02-27 16:14:59 1709050499 1004.9000 2024-02-27 16:13:58 1709050438 1004.8000 2024-02-27 16:12:58 1709050378 1004.9000 2024-02-27 16:11:58 1709050318 1004.8000 2024-02-27 16:10:59 1709050259 1004.8000 2024-02-27 16:09:58 1709050198 1004.8000 2024-02-27 16:08:58 1709050138 1004.8000 2024-02-27 16:07:58 1709050078 1004.8000 2024-02-27 16:06:58 1709050018 1004.9000 2024-02-27 16:05:59 1709049959 1004.8000 2024-02-27 16:04:58 1709049898 1004.8000 2024-02-27 16:03:58 1709049838 1004.8000 2024-02-27 16:02:58 1709049778 1004.8000 2024-02-27 16:01:58 1709049718 1004.7000 2024-02-27 16:00:59 1709049659 1004.8000 2024-02-27 15:59:58 1709049598 1004.7000 2024-02-27 15:58:58 1709049538 1004.7000 2024-02-27 15:57:58 1709049478 1004.8000 2024-02-27 15:56:58 1709049418 1004.7000 2024-02-27 15:55:59 1709049359 1004.7000 2024-02-27 15:54:58 1709049298 1004.7000 2024-02-27 15:53:58 1709049238 1004.7000 2024-02-27 15:52:58 1709049178 1004.6000 2024-02-27 15:51:59 1709049119 1004.7000 2024-02-27 15:50:58 1709049058 1004.7000 2024-02-27 15:49:58 1709048998 1004.7000 2024-02-27 15:48:58 1709048938 1004.7000 2024-02-27 15:47:58 1709048878 1004.7000 2024-02-27 15:46:59 1709048819 1004.7000 2024-02-27 15:45:58 1709048758 1004.7000 2024-02-27 15:44:58 1709048698 1004.6000 2024-02-27 15:43:58 1709048638 1004.6000 2024-02-27 15:42:58 1709048578 1004.7000 2024-02-27 15:41:59 1709048519 1004.7000 2024-02-27 15:40:58 1709048458 1004.7000 2024-02-27 15:39:58 1709048398 1004.7000 2024-02-27 15:38:58 1709048338 1004.7000 2024-02-27 15:37:59 1709048279 1004.7000 2024-02-27 15:36:58 1709048218 1004.7000 2024-02-27 15:35:58 1709048158 1004.8000 2024-02-27 15:34:58 1709048098 1004.7000 2024-02-27 15:33:58 1709048038 1004.7000 2024-02-27 15:32:59 1709047979 1004.7000 2024-02-27 15:31:58 1709047918 1004.7000 2024-02-27 15:30:58 1709047858 1004.6000 2024-02-27 15:29:58 1709047798 1004.6000 2024-02-27 15:28:58 1709047738 1004.6000 2024-02-27 15:27:59 1709047679 1004.6000 2024-02-27 15:26:58 1709047618 1004.6000 2024-02-27 15:25:58 1709047558 1004.7000 2024-02-27 15:24:58 1709047498 1004.6000 2024-02-27 15:23:58 1709047438 1004.7000 2024-02-27 15:22:59 1709047379 1004.7000 2024-02-27 15:21:59 1709047319 1004.7000 2024-02-27 15:20:58 1709047258 1004.7000 2024-02-27 15:19:58 1709047198 1004.7000 2024-02-27 15:18:58 1709047138 1004.8000 2024-02-27 15:17:58 1709047078 1004.8000 2024-02-27 15:16:59 1709047019 1004.8000 2024-02-27 15:15:58 1709046958 1004.7000 2024-02-27 15:14:58 1709046898 1004.7000 2024-02-27 15:13:58 1709046838 1004.7000 2024-02-27 15:12:58 1709046778 1004.6000 2024-02-27 15:11:59 1709046719 1004.7000 2024-02-27 15:10:58 1709046658 1004.7000 2024-02-27 15:09:58 1709046598 1004.7000 2024-02-27 15:08:58 1709046538 1004.7000 2024-02-27 15:07:58 1709046478 1004.6000 2024-02-27 15:06:59 1709046419 1004.6000 2024-02-27 15:05:58 1709046358 1004.7000 2024-02-27 15:04:58 1709046298 1004.7000 2024-02-27 15:03:58 1709046238 1004.7000 2024-02-27 15:02:58 1709046178 1004.7000 2024-02-27 15:01:59 1709046119 1004.7000 2024-02-27 15:00:58 1709046058 1004.7000 2024-02-27 14:59:58 1709045998 1004.7000 2024-02-27 14:58:58 1709045938 1004.7000 2024-02-27 14:57:59 1709045879 1004.7000 2024-02-27 14:56:58 1709045818 1004.7000 2024-02-27 14:55:58 1709045758 1004.7000 2024-02-27 14:54:58 1709045698 1004.7000 2024-02-27 14:53:58 1709045638 1004.7000 2024-02-27 14:52:59 1709045579 1004.7000 2024-02-27 14:51:58 1709045518 1004.6000 2024-02-27 14:50:58 1709045458 1004.6000 2024-02-27 14:49:58 1709045398 1004.6000 2024-02-27 14:48:58 1709045338 1004.6000 2024-02-27 14:47:59 1709045279 1004.6000 2024-02-27 14:46:58 1709045218 1004.6000 2024-02-27 14:45:58 1709045158 1004.7000 2024-02-27 14:44:58 1709045098 1004.6000 2024-02-27 14:43:59 1709045039 1004.6000 2024-02-27 14:42:58 1709044978 1004.6000 2024-02-27 14:41:58 1709044918 1004.6000 2024-02-27 14:40:58 1709044858 1004.6000 2024-02-27 14:39:59 1709044799 1004.6000 2024-02-27 14:38:58 1709044738 1004.6000 2024-02-27 14:37:58 1709044678 1004.5000 2024-02-27 14:36:58 1709044618 1004.5000 2024-02-27 14:35:58 1709044558 1004.5000 2024-02-27 14:34:59 1709044499 1004.6000 2024-02-27 14:33:58 1709044438 1004.5000 2024-02-27 14:32:58 1709044378 1004.5000 2024-02-27 14:31:58 1709044318 1004.5000 2024-02-27 14:30:58 1709044258 1004.5000 2024-02-27 14:29:59 1709044199 1004.6000 2024-02-27 14:28:58 1709044138 1004.6000 2024-02-27 14:27:58 1709044078 1004.7000 2024-02-27 14:26:58 1709044018 1004.5000 2024-02-27 14:25:58 1709043958 1004.6000 2024-02-27 14:24:59 1709043899 1004.6000 2024-02-27 14:23:58 1709043838 1004.6000 2024-02-27 14:22:58 1709043778 1004.5000 2024-02-27 14:21:58 1709043718 1004.6000 2024-02-27 14:20:58 1709043658 1004.6000 2024-02-27 14:19:59 1709043599 1004.6000 2024-02-27 14:18:58 1709043538 1004.6000 2024-02-27 14:17:58 1709043478 1004.5000 2024-02-27 14:16:58 1709043418 1004.6000 2024-02-27 14:15:59 1709043359 1004.5000 2024-02-27 14:14:58 1709043298 1004.4000 2024-02-27 14:13:58 1709043238 1004.5000 2024-02-27 14:12:58 1709043178 1004.5000 2024-02-27 14:11:58 1709043118 1004.4000 2024-02-27 14:10:59 1709043059 1004.5000 2024-02-27 14:09:58 1709042998 1004.5000 2024-02-27 14:08:58 1709042938 1004.5000 2024-02-27 14:07:58 1709042878 1004.5000 2024-02-27 14:06:58 1709042818 1004.4000 2024-02-27 14:05:59 1709042759 1004.4000 2024-02-27 14:04:58 1709042698 1004.4000 2024-02-27 14:03:58 1709042638 1004.4000 2024-02-27 14:02:58 1709042578 1004.3000 2024-02-27 14:01:59 1709042519 1004.4000 2024-02-27 14:00:58 1709042458 1004.3000 2024-02-27 13:59:58 1709042398 1004.4000 2024-02-27 13:58:58 1709042338 1004.4000 2024-02-27 13:57:58 1709042278 1004.4000 2024-02-27 13:56:59 1709042219 1004.4000 2024-02-27 13:55:58 1709042158 1004.4000 2024-02-27 13:54:58 1709042098 1004.5000 2024-02-27 13:53:58 1709042038 1004.4000 2024-02-27 13:52:58 1709041978 1004.4000 2024-02-27 13:51:59 1709041919 1004.5000 2024-02-27 13:50:58 1709041858 1004.5000 2024-02-27 13:49:58 1709041798 1004.5000 2024-02-27 13:48:58 1709041738 1004.5000 2024-02-27 13:47:59 1709041679 1004.6000 2024-02-27 13:46:58 1709041618 1004.6000 2024-02-27 13:45:58 1709041558 1004.5000 2024-02-27 13:44:58 1709041498 1004.6000 2024-02-27 13:43:58 1709041438 1004.6000 2024-02-27 13:42:59 1709041379 1004.7000 2024-02-27 13:41:58 1709041318 1004.6000 2024-02-27 13:40:58 1709041258 1004.6000 2024-02-27 13:39:58 1709041198 1004.6000 2024-02-27 13:38:58 1709041138 1004.6000 2024-02-27 13:37:59 1709041079 1004.7000 2024-02-27 13:36:58 1709041018 1004.6000 2024-02-27 13:35:58 1709040958 1004.7000 2024-02-27 13:34:58 1709040898 1004.6000 2024-02-27 13:33:59 1709040839 1004.6000 2024-02-27 13:32:58 1709040778 1004.7000 2024-02-27 13:31:58 1709040718 1004.7000 2024-02-27 13:30:58 1709040658 1004.7000 2024-02-27 13:29:58 1709040598 1004.8000 2024-02-27 13:28:59 1709040539 1004.8000 2024-02-27 13:27:58 1709040478 1004.7000 2024-02-27 13:26:58 1709040418 1004.7000 2024-02-27 13:25:58 1709040358 1004.8000 2024-02-27 13:24:58 1709040298 1004.7000 2024-02-27 13:23:59 1709040239 1004.8000 2024-02-27 13:22:58 1709040178 1004.8000 2024-02-27 13:21:58 1709040118 1004.9000 2024-02-27 13:20:58 1709040058 1004.8000 2024-02-27 13:19:59 1709039999 1004.8000 2024-02-27 13:18:58 1709039938 1004.8000 2024-02-27 13:17:58 1709039878 1004.8000 2024-02-27 13:16:58 1709039818 1004.9000 2024-02-27 13:15:58 1709039758 1004.8000 2024-02-27 13:14:59 1709039699 1004.9000 2024-02-27 13:13:58 1709039638 1004.9000 2024-02-27 13:12:58 1709039578 1004.9000 2024-02-27 13:11:58 1709039518 1004.9000 2024-02-27 13:10:59 1709039459 1004.9000 2024-02-27 13:09:58 1709039398 1004.9000 2024-02-27 13:08:58 1709039338 1004.9000 2024-02-27 13:07:58 1709039278 1004.9000 2024-02-27 13:06:58 1709039218 1004.9000 2024-02-27 13:00:58 1709038858 1004.9000 2024-02-27 12:14:59 1709036099 1005.2000 2024-02-27 12:13:58 1709036038 1005.1000 2024-02-27 12:12:58 1709035978 1005.1000 2024-02-27 12:11:58 1709035918 1005.0000 2024-02-27 12:10:58 1709035858 1005.0000 2024-02-27 12:09:59 1709035799 1005.0000 2024-02-27 12:08:58 1709035738 1005.0000 2024-02-27 12:07:58 1709035678 1005.0000 2024-02-27 12:06:58 1709035618 1005.0000 2024-02-27 12:05:58 1709035558 1005.0000 2024-02-27 12:04:59 1709035499 1005.1000 2024-02-27 12:03:58 1709035438 1005.0000 2024-02-27 12:02:58 1709035378 1005.1000 2024-02-27 12:01:58 1709035318 1005.1000 2024-02-27 12:00:59 1709035259 1005.1000 2024-02-27 11:59:58 1709035198 1005.1000 2024-02-27 11:58:58 1709035138 1005.1000 2024-02-27 11:57:58 1709035078 1005.1000 2024-02-27 11:56:58 1709035018 1005.2000 2024-02-27 11:55:59 1709034959 1005.3000 2024-02-27 11:54:58 1709034898 1005.2000 2024-02-27 11:53:58 1709034838 1005.3000 2024-02-27 11:52:58 1709034778 1005.3000 2024-02-27 11:51:58 1709034718 1005.3000 2024-02-27 11:50:59 1709034659 1005.3000 2024-02-27 11:49:58 1709034598 1005.3000 2024-02-27 11:48:58 1709034538 1005.2000 2024-02-27 11:47:58 1709034478 1005.1000 2024-02-27 11:46:59 1709034419 1005.2000 2024-02-27 11:45:58 1709034358 1005.2000 2024-02-27 11:44:58 1709034298 1005.1000 2024-02-27 11:43:58 1709034238 1005.1000 2024-02-27 11:42:58 1709034178 1005.1000 2024-02-27 11:41:59 1709034119 1005.1000 2024-02-27 11:40:58 1709034058 1005.2000 2024-02-27 11:39:58 1709033998 1005.2000 2024-02-27 11:38:58 1709033938 1005.3000 2024-02-27 11:37:58 1709033878 1005.3000 2024-02-27 11:36:59 1709033819 1005.3000 2024-02-27 11:35:58 1709033758 1005.3000 2024-02-27 11:34:58 1709033698 1005.3000 2024-02-27 11:33:58 1709033638 1005.3000 2024-02-27 11:32:59 1709033579 1005.3000 2024-02-27 11:31:58 1709033518 1005.3000 2024-02-27 11:30:58 1709033458 1005.4000 2024-02-27 11:29:58 1709033398 1005.3000 2024-02-27 11:28:58 1709033338 1005.3000 2024-02-27 11:27:59 1709033279 1005.3000 2024-02-27 11:26:58 1709033218 1005.4000 2024-02-27 11:25:58 1709033158 1005.3000 2024-02-27 11:24:58 1709033098 1005.4000 2024-02-27 11:23:58 1709033038 1005.3000 2024-02-27 11:22:59 1709032979 1005.4000 2024-02-27 11:21:58 1709032918 1005.4000 2024-02-27 11:20:58 1709032858 1005.3000 2024-02-27 11:19:58 1709032798 1005.3000 2024-02-27 11:18:59 1709032739 1005.4000 2024-02-27 11:17:58 1709032678 1005.4000 2024-02-27 11:16:58 1709032618 1005.4000 2024-02-27 11:15:58 1709032558 1005.4000 2024-02-27 11:14:58 1709032498 1005.4000 2024-02-27 11:13:59 1709032439 1005.4000 2024-02-27 11:12:58 1709032378 1005.4000 2024-02-27 11:11:58 1709032318 1005.4000 2024-02-27 11:10:58 1709032258 1005.3000 2024-02-27 11:09:58 1709032198 1005.4000 2024-02-27 11:08:59 1709032139 1005.4000 2024-02-27 11:07:58 1709032078 1005.3000 2024-02-27 11:06:58 1709032018 1005.3000 2024-02-27 11:05:58 1709031958 1005.4000 2024-02-27 11:04:58 1709031898 1005.4000 2024-02-27 11:03:59 1709031839 1005.3000 2024-02-27 11:02:58 1709031778 1005.3000 2024-02-27 11:01:58 1709031718 1005.3000 2024-02-27 11:00:58 1709031658 1005.2000 2024-02-27 10:59:59 1709031599 1005.3000 2024-02-27 10:58:58 1709031538 1005.3000 2024-02-27 10:57:58 1709031478 1005.3000 2024-02-27 10:56:58 1709031418 1005.3000 2024-02-27 10:55:58 1709031358 1005.2000 2024-02-27 10:54:59 1709031299 1005.2000 2024-02-27 10:53:58 1709031238 1005.2000 2024-02-27 10:52:58 1709031178 1005.2000 2024-02-27 10:51:58 1709031118 1005.2000 2024-02-27 10:50:58 1709031058 1005.1000 2024-02-27 10:49:59 1709030999 1005.2000 2024-02-27 10:48:58 1709030938 1005.2000 2024-02-27 10:47:58 1709030878 1005.2000 2024-02-27 10:46:58 1709030818 1005.2000 2024-02-27 10:45:59 1709030759 1005.2000 2024-02-27 10:44:58 1709030698 1005.1000 2024-02-27 10:43:58 1709030638 1005.2000 2024-02-27 10:42:58 1709030578 1005.1000 2024-02-27 10:41:58 1709030518 1005.1000 2024-02-27 10:40:59 1709030459 1005.1000 2024-02-27 10:39:58 1709030398 1005.1000 2024-02-27 10:38:58 1709030338 1005.2000 2024-02-27 10:37:58 1709030278 1005.1000 2024-02-27 10:36:58 1709030218 1005.1000 2024-02-27 10:35:59 1709030159 1005.1000 2024-02-27 10:34:58 1709030098 1005.1000 2024-02-27 10:33:58 1709030038 1005.1000 2024-02-27 10:32:58 1709029978 1005.1000 2024-02-27 10:31:58 1709029918 1005.1000 2024-02-27 10:30:59 1709029859 1005.0000 2024-02-27 10:29:58 1709029798 1005.0000 2024-02-27 10:28:58 1709029738 1005.0000 2024-02-27 10:27:58 1709029678 1005.1000 2024-02-27 10:26:59 1709029619 1005.0000 2024-02-27 10:25:58 1709029558 1005.0000 2024-02-27 10:24:58 1709029498 1004.9000 2024-02-27 10:23:58 1709029438 1004.9000 2024-02-27 10:22:58 1709029378 1004.9000 2024-02-27 10:21:59 1709029319 1004.9000 2024-02-27 10:20:58 1709029258 1004.9000 2024-02-27 10:19:58 1709029198 1004.9000 2024-02-27 10:18:58 1709029138 1004.8000 2024-02-27 10:17:58 1709029078 1004.8000 2024-02-27 10:16:59 1709029019 1004.9000 2024-02-27 10:15:58 1709028958 1004.9000 2024-02-27 10:14:58 1709028898 1004.9000 2024-02-27 10:13:58 1709028838 1004.9000 2024-02-27 10:12:59 1709028779 1005.0000 2024-02-27 10:11:58 1709028718 1004.9000 2024-02-27 10:10:58 1709028658 1004.9000 2024-02-27 10:09:58 1709028598 1004.9000 2024-02-27 10:08:58 1709028538 1004.9000 2024-02-27 10:07:59 1709028479 1004.9000 2024-02-27 10:06:58 1709028418 1004.9000 2024-02-27 10:05:58 1709028358 1004.8000 2024-02-27 10:04:58 1709028298 1004.8000 2024-02-27 10:03:59 1709028239 1004.8000 2024-02-27 10:02:58 1709028178 1004.7000 2024-02-27 10:01:58 1709028118 1004.8000 2024-02-27 10:00:58 1709028058 1004.8000 2024-02-27 09:59:58 1709027998 1004.8000 2024-02-27 09:58:59 1709027939 1004.8000 2024-02-27 09:57:58 1709027878 1004.7000 2024-02-27 09:56:58 1709027818 1004.8000 2024-02-27 09:55:58 1709027758 1004.7000 2024-02-27 09:54:58 1709027698 1004.7000 2024-02-27 09:53:59 1709027639 1004.7000 2024-02-27 09:52:58 1709027578 1004.7000 2024-02-27 09:51:58 1709027518 1004.7000 2024-02-27 09:50:58 1709027458 1004.7000 2024-02-27 09:49:59 1709027399 1004.7000 2024-02-27 09:48:58 1709027338 1004.6000 2024-02-27 09:47:58 1709027278 1004.7000 2024-02-27 09:46:58 1709027218 1004.6000 2024-02-27 09:45:58 1709027158 1004.5000 2024-02-27 09:44:59 1709027099 1004.6000 2024-02-27 09:43:58 1709027038 1004.5000 2024-02-27 09:42:58 1709026978 1004.5000 2024-02-27 09:41:58 1709026918 1004.5000 2024-02-27 09:40:58 1709026858 1004.4000 2024-02-27 09:39:59 1709026799 1004.4000 2024-02-27 09:38:58 1709026738 1004.4000 2024-02-27 09:37:58 1709026678 1004.5000 2024-02-27 09:36:58 1709026618 1004.4000 2024-02-27 09:35:59 1709026559 1004.4000 2024-02-27 09:34:58 1709026498 1004.4000 2024-02-27 09:33:58 1709026438 1004.4000 2024-02-27 09:32:58 1709026378 1004.5000 2024-02-27 09:31:58 1709026318 1004.4000 2024-02-27 09:30:59 1709026259 1004.4000 2024-02-27 09:29:58 1709026198 1004.4000 2024-02-27 09:28:58 1709026138 1004.3000 2024-02-27 09:27:58 1709026078 1004.3000 2024-02-27 09:26:58 1709026018 1004.4000 2024-02-27 09:25:59 1709025959 1004.5000 2024-02-27 09:24:58 1709025898 1004.5000 2024-02-27 09:23:58 1709025838 1004.4000 2024-02-27 09:22:58 1709025778 1004.4000 2024-02-27 09:21:58 1709025718 1004.4000 2024-02-27 09:20:59 1709025659 1004.4000 2024-02-27 09:19:58 1709025598 1004.4000 2024-02-27 09:18:58 1709025538 1004.4000 2024-02-27 09:17:58 1709025478 1004.3000 2024-02-27 09:16:59 1709025419 1004.3000 2024-02-27 09:15:58 1709025358 1004.3000 2024-02-27 09:14:58 1709025298 1004.3000 2024-02-27 09:13:58 1709025238 1004.3000 2024-02-27 09:12:58 1709025178 1004.3000 2024-02-27 09:11:59 1709025119 1004.3000 2024-02-27 09:10:58 1709025058 1004.2000 2024-02-27 09:09:58 1709024998 1004.3000 2024-02-27 09:08:58 1709024938 1004.3000 2024-02-27 09:07:58 1709024878 1004.2000 2024-02-27 09:06:59 1709024819 1004.2000 2024-02-27 09:05:58 1709024758 1004.2000 2024-02-27 09:04:58 1709024698 1004.2000 2024-02-27 09:03:58 1709024638 1004.2000 2024-02-27 09:02:58 1709024578 1004.2000 2024-02-27 09:01:59 1709024519 1004.1000 2024-02-27 09:00:58 1709024458 1004.1000 2024-02-27 08:59:58 1709024398 1004.1000 2024-02-27 08:58:58 1709024338 1004.1000 2024-02-27 08:57:59 1709024279 1004.1000 2024-02-27 08:56:58 1709024218 1004.1000 2024-02-27 08:55:58 1709024158 1004.1000 2024-02-27 08:54:58 1709024098 1004.1000 2024-02-27 08:53:58 1709024038 1004.1000 2024-02-27 08:52:59 1709023979 1004.0000 2024-02-27 08:51:58 1709023918 1004.0000 2024-02-27 08:50:58 1709023858 1004.0000 2024-02-27 08:49:58 1709023798 1004.0000 2024-02-27 08:48:58 1709023738 1003.9000 2024-02-27 08:47:59 1709023679 1004.0000 2024-02-27 08:46:58 1709023618 1003.9000 2024-02-27 08:45:58 1709023558 1003.9000 2024-02-27 08:44:58 1709023498 1003.9000 2024-02-27 08:43:58 1709023438 1003.9000 2024-02-27 08:42:59 1709023379 1003.8000 2024-02-27 08:41:58 1709023318 1003.8000 2024-02-27 08:40:58 1709023258 1003.8000 2024-02-27 08:39:58 1709023198 1003.8000 2024-02-27 08:38:59 1709023139 1003.7000 2024-02-27 08:37:58 1709023078 1003.7000 2024-02-27 08:36:58 1709023018 1003.7000 2024-02-27 08:35:58 1709022958 1003.7000 2024-02-27 08:34:58 1709022898 1003.7000 2024-02-27 08:33:59 1709022839 1003.6000 2024-02-27 08:32:58 1709022778 1003.7000 2024-02-27 08:31:58 1709022718 1003.7000 2024-02-27 08:30:58 1709022658 1003.7000 2024-02-27 08:29:58 1709022598 1003.6000 2024-02-27 08:28:59 1709022539 1003.6000 2024-02-27 08:27:58 1709022478 1003.6000 2024-02-27 08:26:58 1709022418 1003.6000 2024-02-27 08:25:58 1709022358 1003.6000 2024-02-27 08:24:59 1709022299 1003.5000 2024-02-27 08:23:58 1709022238 1003.6000 2024-02-27 08:21:58 1709022118 1003.5000 2024-02-27 08:21:58 1709022118 1003.5000 2024-02-27 08:20:58 1709022058 1003.5000 2024-02-27 08:19:58 1709021998 1003.5000 2024-02-27 08:18:58 1709021938 1003.5000 2024-02-27 08:17:59 1709021879 1003.5000 2024-02-27 08:16:58 1709021818 1003.5000 2024-02-27 08:15:58 1709021758 1003.5000 2024-02-27 08:14:58 1709021698 1003.4000 2024-02-27 08:13:59 1709021639 1003.5000 2024-02-27 08:12:58 1709021578 1003.5000 2024-02-27 08:11:58 1709021518 1003.5000 2024-02-27 08:10:58 1709021458 1003.5000 2024-02-27 08:09:58 1709021398 1003.5000 2024-02-27 08:08:59 1709021339 1003.5000 2024-02-27 08:07:58 1709021278 1003.4000 2024-02-27 08:06:58 1709021218 1003.5000 2024-02-27 08:05:58 1709021158 1003.5000 2024-02-27 08:04:58 1709021098 1003.4000 2024-02-27 08:03:59 1709021039 1003.5000 2024-02-27 08:02:58 1709020978 1003.4000 2024-02-27 08:01:58 1709020918 1003.5000 2024-02-27 08:00:58 1709020858 1003.5000 2024-02-27 07:59:58 1709020798 1003.5000 2024-02-27 07:58:59 1709020739 1003.4000 2024-02-27 07:57:59 1709020679 1003.5000 2024-02-27 07:56:58 1709020618 1003.5000 2024-02-27 07:55:58 1709020558 1003.4000 2024-02-27 07:54:58 1709020498 1003.4000 2024-02-27 07:53:58 1709020438 1003.4000 2024-02-27 07:52:59 1709020379 1003.5000 2024-02-27 07:51:58 1709020318 1003.4000 2024-02-27 07:50:59 1709020259 1003.4000 2024-02-27 07:49:58 1709020198 1003.3000 2024-02-27 07:48:58 1709020138 1003.4000 2024-02-27 07:47:58 1709020078 1003.3000 2024-02-27 07:46:58 1709020018 1003.3000 2024-02-27 07:45:59 1709019959 1003.3000 2024-02-27 07:44:58 1709019898 1003.3000 2024-02-27 07:43:58 1709019838 1003.3000 2024-02-27 07:42:58 1709019778 1003.3000 2024-02-27 07:41:58 1709019718 1003.3000 2024-02-27 07:40:59 1709019659 1003.3000 2024-02-27 07:39:58 1709019598 1003.3000 2024-02-27 07:38:58 1709019538 1003.3000 2024-02-27 07:37:58 1709019478 1003.2000 2024-02-27 07:36:59 1709019419 1003.3000 2024-02-27 07:35:58 1709019358 1003.2000 2024-02-27 07:34:58 1709019298 1003.2000 2024-02-27 07:33:58 1709019238 1003.2000 2024-02-27 07:32:58 1709019178 1003.2000 2024-02-27 07:31:59 1709019119 1003.2000 2024-02-27 07:30:58 1709019058 1003.2000 2024-02-27 07:29:58 1709018998 1003.2000 2024-02-27 07:28:58 1709018938 1003.2000 2024-02-27 07:27:58 1709018878 1003.2000 2024-02-27 07:26:59 1709018819 1003.1000 2024-02-27 07:25:58 1709018758 1003.1000 2024-02-27 07:24:58 1709018698 1003.1000 2024-02-27 07:23:58 1709018638 1003.1000 2024-02-27 07:22:59 1709018579 1003.1000 2024-02-27 07:21:58 1709018518 1003.1000 2024-02-27 07:20:58 1709018458 1003.1000 2024-02-27 07:19:58 1709018398 1003.1000 2024-02-27 07:18:58 1709018338 1003.1000 2024-02-27 07:17:59 1709018279 1003.1000 2024-02-27 07:16:58 1709018218 1003.1000 2024-02-27 07:15:58 1709018158 1003.1000 2024-02-27 07:14:58 1709018098 1003.1000 2024-02-27 07:13:58 1709018038 1003.1000 2024-02-27 07:12:59 1709017979 1003.1000 2024-02-27 07:11:58 1709017918 1003.1000 2024-02-27 07:10:58 1709017858 1003.2000 2024-02-27 07:09:58 1709017798 1003.1000 2024-02-27 07:08:59 1709017739 1003.1000 2024-02-27 07:07:58 1709017678 1003.1000 2024-02-27 07:06:58 1709017618 1003.1000 2024-02-27 07:05:58 1709017558 1003.1000 2024-02-27 07:04:58 1709017498 1003.1000 2024-02-27 07:03:59 1709017439 1003.1000 2024-02-27 07:02:58 1709017378 1003.1000 2024-02-27 07:01:58 1709017318 1003.0000 2024-02-27 07:00:58 1709017258 1003.0000 2024-02-27 06:59:58 1709017198 1003.0000 2024-02-27 06:58:59 1709017139 1003.0000 2024-02-27 06:57:58 1709017078 1002.9000 2024-02-27 06:56:58 1709017018 1002.9000 2024-02-27 06:55:58 1709016958 1002.8000 2024-02-27 06:54:58 1709016898 1002.7000 2024-02-27 06:53:59 1709016839 1002.8000 2024-02-27 06:52:58 1709016778 1002.8000 2024-02-27 06:51:58 1709016718 1002.7000 2024-02-27 06:50:58 1709016658 1002.7000 2024-02-27 06:49:59 1709016599 1002.6000 2024-02-27 06:48:58 1709016538 1002.7000 2024-02-27 06:47:58 1709016478 1002.6000 2024-02-27 06:46:58 1709016418 1002.6000 2024-02-27 06:45:58 1709016358 1002.5000 2024-02-27 06:44:59 1709016299 1002.6000 2024-02-27 06:43:58 1709016238 1002.6000 2024-02-27 06:42:58 1709016178 1002.5000 2024-02-27 06:41:58 1709016118 1002.4000 2024-02-27 06:40:58 1709016058 1002.4000 2024-02-27 06:39:59 1709015999 1002.4000 2024-02-27 06:38:58 1709015938 1002.5000 2024-02-27 06:37:58 1709015878 1002.5000 2024-02-27 06:36:58 1709015818 1002.4000 2024-02-27 06:35:59 1709015759 1002.4000 2024-02-27 06:34:58 1709015698 1002.4000 2024-02-27 06:33:58 1709015638 1002.3000 2024-02-27 06:32:58 1709015578 1002.4000 2024-02-27 06:31:58 1709015518 1002.3000 2024-02-27 06:30:59 1709015459 1002.4000 2024-02-27 06:29:58 1709015398 1002.3000 2024-02-27 06:28:58 1709015338 1002.3000 2024-02-27 06:27:58 1709015278 1002.3000 2024-02-27 06:26:58 1709015218 1002.3000 2024-02-27 06:25:59 1709015159 1002.4000 2024-02-27 06:24:58 1709015098 1002.5000 2024-02-27 06:23:58 1709015038 1002.5000 2024-02-27 06:22:58 1709014978 1002.3000 2024-02-27 06:21:59 1709014919 1002.3000 2024-02-27 06:20:58 1709014858 1002.3000 2024-02-27 06:19:58 1709014798 1002.3000 2024-02-27 06:18:58 1709014738 1002.3000 2024-02-27 06:17:58 1709014678 1002.2000 2024-02-27 06:16:59 1709014619 1002.2000 2024-02-27 06:15:58 1709014558 1002.2000 2024-02-27 06:14:58 1709014498 1002.2000 2024-02-27 06:13:58 1709014438 1002.2000 2024-02-27 06:12:58 1709014378 1002.1000 2024-02-27 06:11:59 1709014319 1002.2000 2024-02-27 06:10:58 1709014258 1002.1000 2024-02-27 06:09:58 1709014198 1002.2000 2024-02-27 06:08:58 1709014138 1002.2000 2024-02-27 06:07:59 1709014079 1002.2000 2024-02-27 06:06:58 1709014018 1002.2000 2024-02-27 06:05:58 1709013958 1002.2000 2024-02-27 06:04:58 1709013898 1002.1000 2024-02-27 06:03:59 1709013839 1002.2000 2024-02-27 06:02:58 1709013778 1002.2000 2024-02-27 06:01:58 1709013718 1002.1000 2024-02-27 06:00:58 1709013658 1002.1000 2024-02-27 05:59:58 1709013598 1002.1000 2024-02-27 05:58:59 1709013539 1002.0000 2024-02-27 05:57:58 1709013478 1002.0000 2024-02-27 05:56:58 1709013418 1002.0000 2024-02-27 05:55:58 1709013358 1002.0000 2024-02-27 05:54:58 1709013298 1002.0000 2024-02-27 05:53:59 1709013239 1002.0000 2024-02-27 05:52:58 1709013178 1001.9000 2024-02-27 05:51:58 1709013118 1002.0000 2024-02-27 05:50:58 1709013058 1001.9000 2024-02-27 05:49:59 1709012999 1001.9000 2024-02-27 05:48:58 1709012938 1001.9000 2024-02-27 05:47:58 1709012878 1001.9000 2024-02-27 05:46:58 1709012818 1001.8000 2024-02-27 05:45:58 1709012758 1001.8000 2024-02-27 05:44:59 1709012699 1001.8000 2024-02-27 05:43:58 1709012638 1001.8000 2024-02-27 05:42:58 1709012578 1001.8000 2024-02-27 05:41:58 1709012518 1001.8000 2024-02-27 05:40:58 1709012458 1001.7000 2024-02-27 05:39:59 1709012399 1001.7000 2024-02-27 05:38:58 1709012338 1001.7000 2024-02-27 05:37:58 1709012278 1001.7000 2024-02-27 05:36:58 1709012218 1001.7000 2024-02-27 05:35:59 1709012159 1001.7000 2024-02-27 05:34:58 1709012098 1001.7000 2024-02-27 05:33:58 1709012038 1001.7000 2024-02-27 05:32:58 1709011978 1001.7000 2024-02-27 05:31:58 1709011918 1001.6000 2024-02-27 05:30:59 1709011859 1001.6000 2024-02-27 05:29:58 1709011798 1001.6000 2024-02-27 05:28:58 1709011738 1001.5000 2024-02-27 05:27:58 1709011678 1001.6000 2024-02-27 05:26:59 1709011619 1001.6000 2024-02-27 05:25:58 1709011558 1001.6000 2024-02-27 05:24:58 1709011498 1001.6000 2024-02-27 05:23:58 1709011438 1001.6000 2024-02-27 05:22:58 1709011378 1001.6000 2024-02-27 05:21:59 1709011319 1001.6000 2024-02-27 05:20:58 1709011258 1001.6000 2024-02-27 05:19:58 1709011198 1001.5000 2024-02-27 05:18:58 1709011138 1001.6000 2024-02-27 05:17:58 1709011078 1001.5000 2024-02-27 05:16:59 1709011019 1001.5000 2024-02-27 05:15:58 1709010958 1001.5000 2024-02-27 05:14:58 1709010898 1001.5000 2024-02-27 05:13:58 1709010838 1001.5000 2024-02-27 05:12:59 1709010779 1001.5000 2024-02-27 05:11:58 1709010718 1001.5000 2024-02-27 05:10:58 1709010658 1001.4000 2024-02-27 05:09:58 1709010598 1001.5000 2024-02-27 05:08:58 1709010538 1001.5000 2024-02-27 05:07:59 1709010479 1001.5000 2024-02-27 05:06:58 1709010418 1001.4000 2024-02-27 05:05:58 1709010358 1001.5000 2024-02-27 05:04:58 1709010298 1001.4000 2024-02-27 05:03:58 1709010238 1001.4000 2024-02-27 05:02:59 1709010179 1001.4000 2024-02-27 05:01:58 1709010118 1001.3000 2024-02-27 05:00:58 1709010058 1001.4000 2024-02-27 04:59:58 1709009998 1001.3000 2024-02-27 04:58:59 1709009939 1001.4000 2024-02-27 04:57:58 1709009878 1001.4000 2024-02-27 04:56:58 1709009818 1001.4000 2024-02-27 04:55:58 1709009758 1001.4000 2024-02-27 04:54:58 1709009698 1001.3000 2024-02-27 04:53:59 1709009639 1001.4000 2024-02-27 04:52:58 1709009578 1001.3000 2024-02-27 04:51:58 1709009518 1001.4000 2024-02-27 04:50:58 1709009458 1001.4000 2024-02-27 04:49:58 1709009398 1001.4000 2024-02-27 04:48:59 1709009339 1001.4000 2024-02-27 04:47:58 1709009278 1001.4000 2024-02-27 04:46:58 1709009218 1001.4000 2024-02-27 04:45:58 1709009158 1001.3000 2024-02-27 04:44:58 1709009098 1001.3000 2024-02-27 04:43:59 1709009039 1001.4000 2024-02-27 04:42:58 1709008978 1001.4000 2024-02-27 04:41:58 1709008918 1001.4000 2024-02-27 04:40:58 1709008858 1001.4000 2024-02-27 04:39:59 1709008799 1001.4000 2024-02-27 04:38:58 1709008738 1001.4000 2024-02-27 04:37:58 1709008678 1001.4000 2024-02-27 04:36:58 1709008618 1001.4000 2024-02-27 04:35:58 1709008558 1001.4000 2024-02-27 04:34:59 1709008499 1001.4000 2024-02-27 04:33:58 1709008438 1001.4000 2024-02-27 04:32:58 1709008378 1001.4000 2024-02-27 04:31:58 1709008318 1001.3000 2024-02-27 04:30:58 1709008258 1001.4000 2024-02-27 04:29:59 1709008199 1001.5000 2024-02-27 04:28:58 1709008138 1001.4000 2024-02-27 04:27:58 1709008078 1001.5000 2024-02-27 04:26:58 1709008018 1001.4000 2024-02-27 04:25:59 1709007959 1001.4000 2024-02-27 04:24:58 1709007898 1001.4000 2024-02-27 04:23:58 1709007838 1001.4000 2024-02-27 04:22:58 1709007778 1001.4000 2024-02-27 04:21:58 1709007718 1001.4000 2024-02-27 04:20:59 1709007659 1001.4000 2024-02-27 04:19:58 1709007598 1001.4000 2024-02-27 04:18:58 1709007538 1001.3000 2024-02-27 04:17:58 1709007478 1001.4000 2024-02-27 04:16:58 1709007418 1001.3000 2024-02-27 04:15:59 1709007359 1001.3000 2024-02-27 04:14:58 1709007298 1001.3000 2024-02-27 04:13:58 1709007238 1001.3000 2024-02-27 04:12:58 1709007178 1001.3000 2024-02-27 04:11:58 1709007118 1001.2000 2024-02-27 04:10:59 1709007059 1001.2000 2024-02-27 04:09:58 1709006998 1001.3000 2024-02-27 04:08:58 1709006938 1001.2000 2024-02-27 04:07:58 1709006878 1001.2000 2024-02-27 04:06:59 1709006819 1001.2000 2024-02-27 04:05:58 1709006758 1001.3000 2024-02-27 04:04:58 1709006698 1001.2000 2024-02-27 04:03:58 1709006638 1001.2000 2024-02-27 04:02:58 1709006578 1001.2000 2024-02-27 04:01:59 1709006519 1001.3000 2024-02-27 04:00:58 1709006458 1001.3000 2024-02-27 03:59:58 1709006398 1001.2000 2024-02-27 03:58:58 1709006338 1001.2000 2024-02-27 03:57:58 1709006278 1001.2000 2024-02-27 03:56:59 1709006219 1001.2000 2024-02-27 03:55:58 1709006158 1001.2000 2024-02-27 03:54:58 1709006098 1001.2000 2024-02-27 03:53:58 1709006038 1001.2000 2024-02-27 03:52:59 1709005979 1001.2000 2024-02-27 03:51:58 1709005918 1001.1000 2024-02-27 03:50:58 1709005858 1001.3000 2024-02-27 03:49:58 1709005798 1001.2000 2024-02-27 03:48:58 1709005738 1001.2000 2024-02-27 03:47:59 1709005679 1001.2000 2024-02-27 03:46:58 1709005618 1001.2000 2024-02-27 03:45:58 1709005558 1001.1000 2024-02-27 03:44:58 1709005498 1001.2000 2024-02-27 03:43:58 1709005438 1001.2000 2024-02-27 03:42:59 1709005379 1001.2000 2024-02-27 03:41:58 1709005318 1001.1000 2024-02-27 03:40:58 1709005258 1001.2000 2024-02-27 03:39:58 1709005198 1001.2000 2024-02-27 03:38:59 1709005139 1001.2000 2024-02-27 03:37:58 1709005078 1001.2000 2024-02-27 03:36:58 1709005018 1001.2000 2024-02-27 03:35:58 1709004958 1001.2000 2024-02-27 03:34:58 1709004898 1001.1000 2024-02-27 03:33:59 1709004839 1001.1000 2024-02-27 03:32:58 1709004778 1001.1000 2024-02-27 03:31:58 1709004718 1001.1000 2024-02-27 03:30:58 1709004658 1001.1000 2024-02-27 03:29:58 1709004598 1001.0000 2024-02-27 03:28:59 1709004539 1001.1000 2024-02-27 03:27:58 1709004478 1001.0000 2024-02-27 03:26:58 1709004418 1001.0000 2024-02-27 03:25:58 1709004358 1001.0000 2024-02-27 03:24:59 1709004299 1001.0000 2024-02-27 03:23:58 1709004238 1001.0000 2024-02-27 03:22:58 1709004178 1000.9000 2024-02-27 03:21:58 1709004118 1000.9000 2024-02-27 03:20:58 1709004058 1000.9000 2024-02-27 03:19:59 1709003999 1001.0000 2024-02-27 03:18:58 1709003938 1000.9000 2024-02-27 03:17:58 1709003878 1001.0000 2024-02-27 03:16:58 1709003818 1001.0000 2024-02-27 03:15:58 1709003758 1001.0000 2024-02-27 03:14:58 1709003698 1001.0000 2024-02-27 03:13:58 1709003638 1001.0000 2024-02-27 03:12:58 1709003578 1000.8000 2024-02-27 03:11:58 1709003518 1000.9000 2024-02-27 03:10:59 1709003459 1000.8000 2024-02-27 03:09:58 1709003398 1000.9000 2024-02-27 03:08:58 1709003338 1000.9000 2024-02-27 03:07:58 1709003278 1000.9000 2024-02-27 03:06:58 1709003218 1000.9000 2024-02-27 03:05:59 1709003159 1000.9000 2024-02-27 03:04:58 1709003098 1000.9000 2024-02-27 03:03:58 1709003038 1001.0000 2024-02-27 03:02:58 1709002978 1001.0000 2024-02-27 03:01:58 1709002918 1001.0000 2024-02-27 03:00:59 1709002859 1001.0000 2024-02-27 02:59:58 1709002798 1001.0000 2024-02-27 02:58:58 1709002738 1000.9000 2024-02-27 02:57:58 1709002678 1001.0000 2024-02-27 02:56:59 1709002619 1001.0000 2024-02-27 02:55:58 1709002558 1001.0000 2024-02-27 02:54:58 1709002498 1001.0000 2024-02-27 02:53:58 1709002438 1001.0000 2024-02-27 02:52:58 1709002378 1001.0000 2024-02-27 02:51:59 1709002319 1001.0000 2024-02-27 02:50:58 1709002258 1001.0000 2024-02-27 02:49:58 1709002198 1001.0000 2024-02-27 02:48:58 1709002138 1001.0000 2024-02-27 02:47:58 1709002078 1000.9000 2024-02-27 02:46:59 1709002019 1000.9000 2024-02-27 02:45:58 1709001958 1001.0000 2024-02-27 02:44:58 1709001898 1001.0000 2024-02-27 02:43:58 1709001838 1001.0000 2024-02-27 02:42:59 1709001779 1001.0000 2024-02-27 02:41:58 1709001718 1001.1000 2024-02-27 02:40:58 1709001658 1001.1000 2024-02-27 02:39:58 1709001598 1001.1000 2024-02-27 02:38:58 1709001538 1001.1000 2024-02-27 02:37:59 1709001479 1001.0000 2024-02-27 02:36:58 1709001418 1001.0000 2024-02-27 02:35:58 1709001358 1001.0000 2024-02-27 02:34:58 1709001298 1000.9000 2024-02-27 02:33:58 1709001238 1001.0000 2024-02-27 02:32:59 1709001179 1001.0000 2024-02-27 02:31:58 1709001118 1000.9000 2024-02-27 02:30:58 1709001058 1000.9000 2024-02-27 02:29:58 1709000998 1001.0000 2024-02-27 02:28:59 1709000939 1001.0000 2024-02-27 02:27:58 1709000878 1001.0000 2024-02-27 02:26:58 1709000818 1001.0000 2024-02-27 02:25:58 1709000758 1001.1000 2024-02-27 02:24:58 1709000698 1001.0000 2024-02-27 02:23:59 1709000639 1001.0000 2024-02-27 02:22:58 1709000578 1001.0000 2024-02-27 02:21:58 1709000518 1001.0000 2024-02-27 02:20:58 1709000458 1001.0000 2024-02-27 02:19:58 1709000398 1001.0000 2024-02-27 02:18:59 1709000339 1001.0000 2024-02-27 02:17:58 1709000278 1001.0000 2024-02-27 02:16:58 1709000218 1001.0000 2024-02-27 02:15:58 1709000158 1001.0000 2024-02-27 02:14:59 1709000099 1001.0000 2024-02-27 02:13:58 1709000038 1001.0000 2024-02-27 02:12:58 1708999978 1001.0000 2024-02-27 02:11:58 1708999918 1000.9000 2024-02-27 02:10:58 1708999858 1000.9000 2024-02-27 02:09:59 1708999799 1001.0000 2024-02-27 02:08:58 1708999738 1000.9000 2024-02-27 02:07:58 1708999678 1000.9000 2024-02-27 02:06:58 1708999618 1000.9000 2024-02-27 02:05:58 1708999558 1000.9000 2024-02-27 02:04:59 1708999499 1001.0000 2024-02-27 02:03:58 1708999438 1001.0000 2024-02-27 02:02:58 1708999378 1001.0000 2024-02-27 02:01:58 1708999318 1000.9000 2024-02-27 02:00:59 1708999259 1000.9000 2024-02-27 01:59:58 1708999198 1001.0000 2024-02-27 01:58:58 1708999138 1001.0000 2024-02-27 01:57:58 1708999078 1001.0000 2024-02-27 01:56:58 1708999018 1001.1000 2024-02-27 01:55:59 1708998959 1001.1000 2024-02-27 01:54:58 1708998898 1001.0000 2024-02-27 01:53:58 1708998838 1001.0000 2024-02-27 01:52:58 1708998778 1001.0000 2024-02-27 01:51:58 1708998718 1001.0000 2024-02-27 01:50:59 1708998659 1001.0000 2024-02-27 01:49:58 1708998598 1001.0000 2024-02-27 01:48:58 1708998538 1001.1000 2024-02-27 01:47:58 1708998478 1001.1000 2024-02-27 01:46:58 1708998418 1001.1000 2024-02-27 01:45:59 1708998359 1001.2000 2024-02-27 01:44:58 1708998298 1001.1000 2024-02-27 01:43:58 1708998238 1001.1000 2024-02-27 01:42:58 1708998178 1001.0000 2024-02-27 01:41:59 1708998119 1001.1000 2024-02-27 01:40:58 1708998058 1001.1000 2024-02-27 01:39:58 1708997998 1001.1000 2024-02-27 01:38:58 1708997938 1001.1000 2024-02-27 01:37:58 1708997878 1001.1000 2024-02-27 01:36:59 1708997819 1001.2000 2024-02-27 01:35:58 1708997758 1001.2000 2024-02-27 01:34:58 1708997698 1001.2000 2024-02-27 01:33:58 1708997638 1001.2000 2024-02-27 01:32:59 1708997579 1001.3000 2024-02-27 01:31:58 1708997518 1001.3000 2024-02-27 01:30:58 1708997458 1001.3000 2024-02-27 01:29:58 1708997398 1001.3000 2024-02-27 01:28:58 1708997338 1001.3000 2024-02-27 01:27:59 1708997279 1001.3000 2024-02-27 01:26:58 1708997218 1001.3000 2024-02-27 01:25:58 1708997158 1001.4000 2024-02-27 01:24:58 1708997098 1001.4000 2024-02-27 01:23:58 1708997038 1001.4000 2024-02-27 01:22:59 1708996979 1001.4000 2024-02-27 01:21:58 1708996918 1001.4000 2024-02-27 01:20:58 1708996858 1001.5000 2024-02-27 01:19:58 1708996798 1001.4000 2024-02-27 01:18:59 1708996739 1001.5000 2024-02-27 01:17:58 1708996678 1001.5000 2024-02-27 01:16:58 1708996618 1001.5000 2024-02-27 01:15:58 1708996558 1001.4000 2024-02-27 01:14:58 1708996498 1001.5000 2024-02-27 01:13:59 1708996439 1001.5000 2024-02-27 01:12:58 1708996378 1001.5000 2024-02-27 01:11:58 1708996318 1001.5000 2024-02-27 01:10:58 1708996258 1001.5000 2024-02-27 01:09:58 1708996198 1001.5000 2024-02-27 01:08:59 1708996139 1001.5000 2024-02-27 01:07:58 1708996078 1001.5000 2024-02-27 01:06:58 1708996018 1001.5000 2024-02-27 01:05:58 1708995958 1001.6000 2024-02-27 01:04:58 1708995898 1001.6000 2024-02-27 01:03:59 1708995839 1001.6000 2024-02-27 01:02:58 1708995778 1001.5000 2024-02-27 01:01:58 1708995718 1001.6000 2024-02-27 01:00:58 1708995658 1001.5000 2024-02-27 00:59:59 1708995599 1001.5000 2024-02-27 00:58:58 1708995538 1001.5000 2024-02-27 00:57:58 1708995478 1001.6000 2024-02-27 00:56:58 1708995418 1001.6000 2024-02-27 00:55:58 1708995358 1001.6000 2024-02-27 00:54:59 1708995299 1001.6000 2024-02-27 00:53:58 1708995238 1001.6000 2024-02-27 00:52:58 1708995178 1001.6000 2024-02-27 00:51:58 1708995118 1001.5000 2024-02-27 00:50:59 1708995059 1001.4000 2024-02-27 00:49:58 1708994998 1001.4000 2024-02-27 00:48:58 1708994938 1001.4000 2024-02-27 00:47:58 1708994878 1001.5000 2024-02-27 00:46:58 1708994818 1001.5000 2024-02-27 00:45:59 1708994759 1001.4000 2024-02-27 00:44:58 1708994698 1001.5000 2024-02-27 00:43:58 1708994638 1001.4000 2024-02-27 00:42:58 1708994578 1001.4000 2024-02-27 00:41:58 1708994518 1001.5000 2024-02-27 00:40:59 1708994459 1001.5000 2024-02-27 00:39:58 1708994398 1001.5000 2024-02-27 00:38:58 1708994338 1001.4000 2024-02-27 00:37:58 1708994278 1001.5000 2024-02-27 00:36:58 1708994218 1001.4000 2024-02-27 00:35:59 1708994159 1001.4000 2024-02-27 00:34:58 1708994098 1001.4000 2024-02-27 00:33:58 1708994038 1001.5000 2024-02-27 00:32:58 1708993978 1001.4000 2024-02-27 00:31:59 1708993919 1001.5000 2024-02-27 00:30:58 1708993858 1001.5000 2024-02-27 00:29:58 1708993798 1001.5000 2024-02-27 00:28:58 1708993738 1001.6000 2024-02-27 00:27:58 1708993678 1001.5000 2024-02-27 00:26:59 1708993619 1001.5000 2024-02-27 00:25:58 1708993558 1001.6000 2024-02-27 00:24:58 1708993498 1001.5000 2024-02-27 00:23:58 1708993438 1001.6000 2024-02-27 00:22:58 1708993378 1001.5000 2024-02-27 00:21:59 1708993319 1001.5000 2024-02-27 00:20:58 1708993258 1001.5000 2024-02-27 00:19:58 1708993198 1001.5000 2024-02-27 00:18:58 1708993138 1001.5000 2024-02-27 00:17:58 1708993078 1001.4000 2024-02-27 00:16:59 1708993019 1001.5000 2024-02-27 00:15:58 1708992958 1001.5000 2024-02-27 00:14:58 1708992898 1001.3000 2024-02-27 00:13:58 1708992838 1001.4000 2024-02-27 00:12:59 1708992779 1001.4000 2024-02-27 00:11:58 1708992718 1001.4000 2024-02-27 00:10:58 1708992658 1001.5000 2024-02-27 00:09:58 1708992598 1001.4000 2024-02-27 00:08:58 1708992538 1001.4000 2024-02-27 00:07:59 1708992479 1001.5000 2024-02-27 00:06:58 1708992418 1001.5000 2024-02-27 00:05:58 1708992358 1001.5000 2024-02-27 00:04:58 1708992298 1001.6000 2024-02-27 00:03:58 1708992238 1001.5000 2024-02-27 00:02:59 1708992179 1001.6000 2024-02-27 00:01:58 1708992118 1001.6000 2024-02-27 00:00:58 1708992058 1001.6000