#Date Unixtime Value #------------------------------------------------- 2024-02-26 23:59:58 1708991998 1001.6000 2024-02-26 23:58:59 1708991939 1001.6000 2024-02-26 23:57:58 1708991878 1001.6000 2024-02-26 23:56:58 1708991818 1001.7000 2024-02-26 23:55:58 1708991758 1001.7000 2024-02-26 23:54:58 1708991698 1001.6000 2024-02-26 23:53:59 1708991639 1001.6000 2024-02-26 23:52:58 1708991578 1001.7000 2024-02-26 23:51:58 1708991518 1001.6000 2024-02-26 23:50:58 1708991458 1001.6000 2024-02-26 23:49:58 1708991398 1001.8000 2024-02-26 23:48:59 1708991339 1001.7000 2024-02-26 23:47:58 1708991278 1001.7000 2024-02-26 23:46:58 1708991218 1001.7000 2024-02-26 23:45:58 1708991158 1001.7000 2024-02-26 23:44:59 1708991099 1001.7000 2024-02-26 23:43:58 1708991038 1001.8000 2024-02-26 23:42:58 1708990978 1001.9000 2024-02-26 23:41:58 1708990918 1001.8000 2024-02-26 23:40:58 1708990858 1001.9000 2024-02-26 23:39:59 1708990799 1001.9000 2024-02-26 23:38:58 1708990738 1001.9000 2024-02-26 23:37:58 1708990678 1001.9000 2024-02-26 23:36:58 1708990618 1001.9000 2024-02-26 23:35:58 1708990558 1001.9000 2024-02-26 23:34:59 1708990499 1001.8000 2024-02-26 23:33:58 1708990438 1001.9000 2024-02-26 23:32:58 1708990378 1001.9000 2024-02-26 23:31:58 1708990318 1001.9000 2024-02-26 23:30:58 1708990258 1001.9000 2024-02-26 23:29:59 1708990199 1002.0000 2024-02-26 23:28:58 1708990138 1002.0000 2024-02-26 23:27:58 1708990078 1002.1000 2024-02-26 23:26:58 1708990018 1002.1000 2024-02-26 23:25:59 1708989959 1002.0000 2024-02-26 23:24:58 1708989898 1002.1000 2024-02-26 23:23:58 1708989838 1002.1000 2024-02-26 23:22:58 1708989778 1002.1000 2024-02-26 23:21:58 1708989718 1002.1000 2024-02-26 23:20:59 1708989659 1002.2000 2024-02-26 23:19:58 1708989598 1002.2000 2024-02-26 23:18:58 1708989538 1002.2000 2024-02-26 23:17:58 1708989478 1002.1000 2024-02-26 23:16:58 1708989418 1002.1000 2024-02-26 23:15:59 1708989359 1002.1000 2024-02-26 23:14:58 1708989298 1002.2000 2024-02-26 23:13:58 1708989238 1002.2000 2024-02-26 23:12:58 1708989178 1002.1000 2024-02-26 23:11:58 1708989118 1002.1000 2024-02-26 23:10:59 1708989059 1002.2000 2024-02-26 23:09:58 1708988998 1002.2000 2024-02-26 23:08:58 1708988938 1002.3000 2024-02-26 23:07:58 1708988878 1002.2000 2024-02-26 23:06:59 1708988819 1002.2000 2024-02-26 23:05:58 1708988758 1002.3000 2024-02-26 23:04:58 1708988698 1002.3000 2024-02-26 23:03:58 1708988638 1002.3000 2024-02-26 23:02:58 1708988578 1002.3000 2024-02-26 23:01:59 1708988519 1002.3000 2024-02-26 23:00:58 1708988458 1002.3000 2024-02-26 22:59:58 1708988398 1002.3000 2024-02-26 22:58:58 1708988338 1002.4000 2024-02-26 22:57:58 1708988278 1002.3000 2024-02-26 22:56:59 1708988219 1002.4000 2024-02-26 22:55:58 1708988158 1002.3000 2024-02-26 22:54:58 1708988098 1002.4000 2024-02-26 22:53:58 1708988038 1002.3000 2024-02-26 22:52:59 1708987979 1002.4000 2024-02-26 22:51:58 1708987918 1002.5000 2024-02-26 22:50:58 1708987858 1002.5000 2024-02-26 22:49:58 1708987798 1002.4000 2024-02-26 22:48:58 1708987738 1002.5000 2024-02-26 22:47:59 1708987679 1002.6000 2024-02-26 22:46:58 1708987618 1002.5000 2024-02-26 22:45:58 1708987558 1002.5000 2024-02-26 22:44:58 1708987498 1002.5000 2024-02-26 22:43:58 1708987438 1002.5000 2024-02-26 22:42:59 1708987379 1002.4000 2024-02-26 22:41:58 1708987318 1002.5000 2024-02-26 22:40:58 1708987258 1002.4000 2024-02-26 22:39:58 1708987198 1002.4000 2024-02-26 22:38:58 1708987138 1002.5000 2024-02-26 22:37:59 1708987079 1002.5000 2024-02-26 22:36:58 1708987018 1002.5000 2024-02-26 22:35:58 1708986958 1002.5000 2024-02-26 22:34:58 1708986898 1002.5000 2024-02-26 22:33:59 1708986839 1002.5000 2024-02-26 22:32:58 1708986778 1002.5000 2024-02-26 22:31:58 1708986718 1002.5000 2024-02-26 22:30:58 1708986658 1002.6000 2024-02-26 22:29:58 1708986598 1002.5000 2024-02-26 22:28:59 1708986539 1002.5000 2024-02-26 22:27:58 1708986478 1002.5000 2024-02-26 22:26:58 1708986418 1002.5000 2024-02-26 22:25:58 1708986358 1002.5000 2024-02-26 22:24:58 1708986298 1002.5000 2024-02-26 22:23:59 1708986239 1002.6000 2024-02-26 22:22:58 1708986178 1002.6000 2024-02-26 22:21:58 1708986118 1002.6000 2024-02-26 22:20:58 1708986058 1002.6000 2024-02-26 22:19:59 1708985999 1002.5000 2024-02-26 22:18:58 1708985938 1002.6000 2024-02-26 22:17:58 1708985878 1002.5000 2024-02-26 22:16:58 1708985818 1002.6000 2024-02-26 22:15:58 1708985758 1002.5000 2024-02-26 22:14:59 1708985699 1002.5000 2024-02-26 22:13:58 1708985638 1002.6000 2024-02-26 22:12:58 1708985578 1002.6000 2024-02-26 22:11:58 1708985518 1002.6000 2024-02-26 22:10:58 1708985458 1002.5000 2024-02-26 22:09:59 1708985399 1002.5000 2024-02-26 22:08:58 1708985338 1002.6000 2024-02-26 22:07:58 1708985278 1002.6000 2024-02-26 22:06:58 1708985218 1002.6000 2024-02-26 22:05:59 1708985159 1002.7000 2024-02-26 22:04:58 1708985098 1002.6000 2024-02-26 22:03:58 1708985038 1002.6000 2024-02-26 22:02:58 1708984978 1002.7000 2024-02-26 22:01:58 1708984918 1002.6000 2024-02-26 22:00:59 1708984859 1002.6000 2024-02-26 21:59:58 1708984798 1002.7000 2024-02-26 21:58:58 1708984738 1002.6000 2024-02-26 21:57:58 1708984678 1002.7000 2024-02-26 21:56:58 1708984618 1002.7000 2024-02-26 21:55:59 1708984559 1002.6000 2024-02-26 21:54:58 1708984498 1002.7000 2024-02-26 21:53:58 1708984438 1002.7000 2024-02-26 21:52:58 1708984378 1002.8000 2024-02-26 21:51:59 1708984319 1002.9000 2024-02-26 21:50:58 1708984258 1002.7000 2024-02-26 21:49:58 1708984198 1002.8000 2024-02-26 21:48:58 1708984138 1002.8000 2024-02-26 21:47:58 1708984078 1002.8000 2024-02-26 21:46:59 1708984019 1002.8000 2024-02-26 21:45:58 1708983958 1002.8000 2024-02-26 21:44:58 1708983898 1002.8000 2024-02-26 21:43:58 1708983838 1002.8000 2024-02-26 21:42:58 1708983778 1002.8000 2024-02-26 21:41:59 1708983719 1002.7000 2024-02-26 21:40:58 1708983658 1002.8000 2024-02-26 21:39:58 1708983598 1002.8000 2024-02-26 21:38:58 1708983538 1002.7000 2024-02-26 21:37:58 1708983478 1002.7000 2024-02-26 21:36:59 1708983419 1002.8000 2024-02-26 21:35:58 1708983358 1002.7000 2024-02-26 21:34:58 1708983298 1002.8000 2024-02-26 21:33:58 1708983238 1002.8000 2024-02-26 21:32:59 1708983179 1002.8000 2024-02-26 21:31:58 1708983118 1002.7000 2024-02-26 21:30:58 1708983058 1002.7000 2024-02-26 21:29:58 1708982998 1002.8000 2024-02-26 21:28:58 1708982938 1002.8000 2024-02-26 21:27:59 1708982879 1002.8000 2024-02-26 21:26:58 1708982818 1002.8000 2024-02-26 21:25:58 1708982758 1002.8000 2024-02-26 21:24:58 1708982698 1002.9000 2024-02-26 21:23:58 1708982638 1002.8000 2024-02-26 21:22:59 1708982579 1002.9000 2024-02-26 21:21:58 1708982518 1002.9000 2024-02-26 21:20:58 1708982458 1002.8000 2024-02-26 21:19:58 1708982398 1002.8000 2024-02-26 21:18:59 1708982339 1002.8000 2024-02-26 21:17:58 1708982278 1002.9000 2024-02-26 21:16:58 1708982218 1002.9000 2024-02-26 21:15:58 1708982158 1002.8000 2024-02-26 21:14:58 1708982098 1002.8000 2024-02-26 21:13:59 1708982039 1002.8000 2024-02-26 21:12:58 1708981978 1002.8000 2024-02-26 21:11:58 1708981918 1002.9000 2024-02-26 21:10:58 1708981858 1002.9000 2024-02-26 21:09:58 1708981798 1002.9000 2024-02-26 21:08:59 1708981739 1002.9000 2024-02-26 21:07:58 1708981678 1002.9000 2024-02-26 21:06:58 1708981618 1002.8000 2024-02-26 21:05:58 1708981558 1002.9000 2024-02-26 21:04:58 1708981498 1002.9000 2024-02-26 21:03:59 1708981439 1002.9000 2024-02-26 21:02:58 1708981378 1002.9000 2024-02-26 21:01:58 1708981318 1002.9000 2024-02-26 21:00:58 1708981258 1002.9000 2024-02-26 20:59:59 1708981199 1002.9000 2024-02-26 20:58:58 1708981138 1002.8000 2024-02-26 20:57:58 1708981078 1002.8000 2024-02-26 20:56:58 1708981018 1002.9000 2024-02-26 20:55:58 1708980958 1003.0000 2024-02-26 20:54:59 1708980899 1003.0000 2024-02-26 20:53:58 1708980838 1003.0000 2024-02-26 20:52:58 1708980778 1003.0000 2024-02-26 20:51:58 1708980718 1003.0000 2024-02-26 20:50:58 1708980658 1003.0000 2024-02-26 20:49:59 1708980599 1003.1000 2024-02-26 20:48:58 1708980538 1003.1000 2024-02-26 20:47:58 1708980478 1003.1000 2024-02-26 20:46:58 1708980418 1003.0000 2024-02-26 20:45:58 1708980358 1003.0000 2024-02-26 20:44:59 1708980299 1003.0000 2024-02-26 20:43:58 1708980238 1003.0000 2024-02-26 20:42:58 1708980178 1003.0000 2024-02-26 20:41:58 1708980118 1003.0000 2024-02-26 20:40:59 1708980059 1003.0000 2024-02-26 20:39:58 1708979998 1003.0000 2024-02-26 20:38:58 1708979938 1003.0000 2024-02-26 20:37:58 1708979878 1003.0000 2024-02-26 20:36:58 1708979818 1003.0000 2024-02-26 20:35:59 1708979759 1003.0000 2024-02-26 20:34:58 1708979698 1003.1000 2024-02-26 20:33:58 1708979638 1003.0000 2024-02-26 20:32:58 1708979578 1003.0000 2024-02-26 20:31:58 1708979518 1003.0000 2024-02-26 20:30:59 1708979459 1003.0000 2024-02-26 20:29:58 1708979398 1003.0000 2024-02-26 20:28:58 1708979338 1003.0000 2024-02-26 20:27:58 1708979278 1002.9000 2024-02-26 20:26:58 1708979218 1002.8000 2024-02-26 20:25:59 1708979159 1002.9000 2024-02-26 20:24:58 1708979098 1003.0000 2024-02-26 20:23:58 1708979038 1003.1000 2024-02-26 20:22:58 1708978978 1003.1000 2024-02-26 20:21:58 1708978918 1003.1000 2024-02-26 20:20:59 1708978859 1003.2000 2024-02-26 20:19:58 1708978798 1003.2000 2024-02-26 20:18:58 1708978738 1003.3000 2024-02-26 20:17:58 1708978678 1003.2000 2024-02-26 20:16:59 1708978619 1003.2000 2024-02-26 20:15:58 1708978558 1003.2000 2024-02-26 20:14:58 1708978498 1003.1000 2024-02-26 20:13:58 1708978438 1003.2000 2024-02-26 20:12:58 1708978378 1003.2000 2024-02-26 20:11:59 1708978319 1003.2000 2024-02-26 20:10:58 1708978258 1003.1000 2024-02-26 20:09:58 1708978198 1003.1000 2024-02-26 20:08:58 1708978138 1003.1000 2024-02-26 20:07:58 1708978078 1003.1000 2024-02-26 20:06:59 1708978019 1003.0000 2024-02-26 20:05:58 1708977958 1003.1000 2024-02-26 20:04:58 1708977898 1003.0000 2024-02-26 20:03:58 1708977838 1003.0000 2024-02-26 20:02:59 1708977779 1003.0000 2024-02-26 20:01:58 1708977718 1003.0000 2024-02-26 20:00:58 1708977658 1003.0000 2024-02-26 19:59:58 1708977598 1003.0000 2024-02-26 19:58:58 1708977538 1003.0000 2024-02-26 19:57:59 1708977479 1003.0000 2024-02-26 19:56:58 1708977418 1003.0000 2024-02-26 19:55:58 1708977358 1003.0000 2024-02-26 19:54:58 1708977298 1003.0000 2024-02-26 19:53:58 1708977238 1003.0000 2024-02-26 19:52:59 1708977179 1003.0000 2024-02-26 19:51:58 1708977118 1003.1000 2024-02-26 19:50:58 1708977058 1003.0000 2024-02-26 19:49:58 1708976998 1002.9000 2024-02-26 19:48:59 1708976939 1003.0000 2024-02-26 19:47:58 1708976878 1003.0000 2024-02-26 19:46:58 1708976818 1003.0000 2024-02-26 19:45:58 1708976758 1003.0000 2024-02-26 19:44:59 1708976699 1003.0000 2024-02-26 19:43:58 1708976638 1002.9000 2024-02-26 19:42:58 1708976578 1002.9000 2024-02-26 19:41:58 1708976518 1003.0000 2024-02-26 19:40:58 1708976458 1002.9000 2024-02-26 19:39:59 1708976399 1002.9000 2024-02-26 19:38:58 1708976338 1002.9000 2024-02-26 19:37:58 1708976278 1002.8000 2024-02-26 19:36:58 1708976218 1002.8000 2024-02-26 19:35:58 1708976158 1002.8000 2024-02-26 19:34:59 1708976099 1002.8000 2024-02-26 19:33:58 1708976038 1002.8000 2024-02-26 19:32:59 1708975979 1002.9000 2024-02-26 19:31:58 1708975918 1002.9000 2024-02-26 19:30:58 1708975858 1002.9000 2024-02-26 19:29:59 1708975799 1002.9000 2024-02-26 19:28:58 1708975738 1003.0000 2024-02-26 19:27:59 1708975679 1002.9000 2024-02-26 19:26:58 1708975618 1003.0000 2024-02-26 19:25:58 1708975558 1002.9000 2024-02-26 19:24:58 1708975498 1002.9000 2024-02-26 19:23:58 1708975438 1002.9000 2024-02-26 19:22:59 1708975379 1002.9000 2024-02-26 19:21:58 1708975318 1002.8000 2024-02-26 19:20:59 1708975259 1002.8000 2024-02-26 19:19:58 1708975198 1002.9000 2024-02-26 19:18:58 1708975138 1002.8000 2024-02-26 19:17:59 1708975079 1002.9000 2024-02-26 19:16:58 1708975018 1002.9000 2024-02-26 19:15:58 1708974958 1002.9000 2024-02-26 19:14:58 1708974898 1002.9000 2024-02-26 19:13:59 1708974839 1002.9000 2024-02-26 19:12:58 1708974778 1002.9000 2024-02-26 19:11:59 1708974719 1002.9000 2024-02-26 19:10:58 1708974658 1003.0000 2024-02-26 19:09:58 1708974598 1003.0000 2024-02-26 19:08:58 1708974538 1003.0000 2024-02-26 19:07:58 1708974478 1003.0000 2024-02-26 19:06:59 1708974419 1003.0000 2024-02-26 19:05:58 1708974358 1003.1000 2024-02-26 19:04:58 1708974298 1003.2000 2024-02-26 19:03:58 1708974238 1003.0000 2024-02-26 19:02:59 1708974179 1003.1000 2024-02-26 19:01:58 1708974118 1003.2000 2024-02-26 19:00:58 1708974058 1003.1000 2024-02-26 18:59:58 1708973998 1003.1000 2024-02-26 18:58:58 1708973938 1003.0000 2024-02-26 18:57:59 1708973879 1003.0000 2024-02-26 18:56:58 1708973818 1003.0000 2024-02-26 18:55:58 1708973758 1002.9000 2024-02-26 18:54:58 1708973698 1002.9000 2024-02-26 18:53:58 1708973638 1002.9000 2024-02-26 18:52:59 1708973579 1003.0000 2024-02-26 18:51:58 1708973518 1003.0000 2024-02-26 18:50:58 1708973458 1003.0000 2024-02-26 18:49:59 1708973399 1003.0000 2024-02-26 18:48:58 1708973338 1003.0000 2024-02-26 18:47:58 1708973278 1003.0000 2024-02-26 18:46:58 1708973218 1003.1000 2024-02-26 18:45:58 1708973158 1003.0000 2024-02-26 18:44:59 1708973099 1003.1000 2024-02-26 18:43:58 1708973038 1003.1000 2024-02-26 18:42:58 1708972978 1003.1000 2024-02-26 18:41:58 1708972918 1003.1000 2024-02-26 18:40:58 1708972858 1003.1000 2024-02-26 18:39:59 1708972799 1003.1000 2024-02-26 18:38:58 1708972738 1003.1000 2024-02-26 18:37:58 1708972678 1003.1000 2024-02-26 18:36:58 1708972618 1003.2000 2024-02-26 18:35:59 1708972559 1003.1000 2024-02-26 18:34:58 1708972498 1003.1000 2024-02-26 18:33:58 1708972438 1003.1000 2024-02-26 18:32:58 1708972378 1003.0000 2024-02-26 18:31:58 1708972318 1003.1000 2024-02-26 18:30:59 1708972259 1003.0000 2024-02-26 18:29:58 1708972198 1003.1000 2024-02-26 18:28:58 1708972138 1003.1000 2024-02-26 18:27:58 1708972078 1003.1000 2024-02-26 18:26:59 1708972019 1003.1000 2024-02-26 18:25:58 1708971958 1003.1000 2024-02-26 18:24:58 1708971898 1003.1000 2024-02-26 18:23:58 1708971838 1003.2000 2024-02-26 18:22:59 1708971779 1003.1000 2024-02-26 18:21:58 1708971718 1003.1000 2024-02-26 18:20:58 1708971658 1003.1000 2024-02-26 18:19:58 1708971598 1003.1000 2024-02-26 18:18:59 1708971539 1003.1000 2024-02-26 18:17:58 1708971478 1003.1000 2024-02-26 18:16:58 1708971418 1003.1000 2024-02-26 18:15:58 1708971358 1003.2000 2024-02-26 18:14:58 1708971298 1003.1000 2024-02-26 18:13:59 1708971239 1003.1000 2024-02-26 18:12:58 1708971178 1003.1000 2024-02-26 18:11:58 1708971118 1003.1000 2024-02-26 18:10:58 1708971058 1003.1000 2024-02-26 18:09:58 1708970998 1003.0000 2024-02-26 18:08:59 1708970939 1003.1000 2024-02-26 18:07:58 1708970878 1003.1000 2024-02-26 18:06:58 1708970818 1003.0000 2024-02-26 18:05:59 1708970759 1003.0000 2024-02-26 18:04:58 1708970698 1003.0000 2024-02-26 18:03:58 1708970638 1003.0000 2024-02-26 18:02:58 1708970578 1003.0000 2024-02-26 18:01:59 1708970519 1003.0000 2024-02-26 18:00:58 1708970458 1003.0000 2024-02-26 17:59:58 1708970398 1003.0000 2024-02-26 17:58:58 1708970338 1002.9000 2024-02-26 17:57:58 1708970278 1002.9000 2024-02-26 17:56:59 1708970219 1002.9000 2024-02-26 17:55:58 1708970158 1002.9000 2024-02-26 17:54:58 1708970098 1002.8000 2024-02-26 17:53:58 1708970038 1002.9000 2024-02-26 17:52:58 1708969978 1002.8000 2024-02-26 17:51:59 1708969919 1002.8000 2024-02-26 17:50:58 1708969858 1002.8000 2024-02-26 17:49:58 1708969798 1002.8000 2024-02-26 17:48:58 1708969738 1002.8000 2024-02-26 17:47:58 1708969678 1002.8000 2024-02-26 17:46:59 1708969619 1002.7000 2024-02-26 17:45:58 1708969558 1002.7000 2024-02-26 17:44:58 1708969498 1002.6000 2024-02-26 17:43:59 1708969439 1002.6000 2024-02-26 17:42:58 1708969378 1002.7000 2024-02-26 17:41:58 1708969318 1002.6000 2024-02-26 17:40:58 1708969258 1002.6000 2024-02-26 17:39:58 1708969198 1002.6000 2024-02-26 17:38:59 1708969139 1002.5000 2024-02-26 17:37:58 1708969078 1002.6000 2024-02-26 17:36:58 1708969018 1002.5000 2024-02-26 17:35:58 1708968958 1002.6000 2024-02-26 17:34:58 1708968898 1002.5000 2024-02-26 17:33:59 1708968839 1002.5000 2024-02-26 17:32:58 1708968778 1002.5000 2024-02-26 17:31:58 1708968718 1002.5000 2024-02-26 17:30:58 1708968658 1002.5000 2024-02-26 17:29:59 1708968599 1002.5000 2024-02-26 17:28:58 1708968538 1002.5000 2024-02-26 17:27:58 1708968478 1002.5000 2024-02-26 17:26:58 1708968418 1002.5000 2024-02-26 17:25:58 1708968358 1002.5000 2024-02-26 17:24:59 1708968299 1002.6000 2024-02-26 17:23:58 1708968238 1002.6000 2024-02-26 17:22:58 1708968178 1002.5000 2024-02-26 17:21:59 1708968119 1002.5000 2024-02-26 17:20:58 1708968058 1002.5000 2024-02-26 17:19:58 1708967998 1002.4000 2024-02-26 17:18:58 1708967938 1002.5000 2024-02-26 17:17:58 1708967878 1002.5000 2024-02-26 17:16:58 1708967818 1002.5000 2024-02-26 17:15:58 1708967758 1002.5000 2024-02-26 17:14:58 1708967698 1002.4000 2024-02-26 17:13:58 1708967638 1002.4000 2024-02-26 17:12:59 1708967579 1002.5000 2024-02-26 17:11:58 1708967518 1002.5000 2024-02-26 17:10:58 1708967458 1002.5000 2024-02-26 17:09:58 1708967398 1002.6000 2024-02-26 17:08:58 1708967338 1002.5000 2024-02-26 17:07:59 1708967279 1002.5000 2024-02-26 17:06:58 1708967218 1002.6000 2024-02-26 17:05:58 1708967158 1002.5000 2024-02-26 17:04:58 1708967098 1002.5000 2024-02-26 17:03:58 1708967038 1002.5000 2024-02-26 17:02:59 1708966979 1002.5000 2024-02-26 17:01:58 1708966918 1002.5000 2024-02-26 17:00:58 1708966858 1002.5000 2024-02-26 16:59:59 1708966799 1002.5000 2024-02-26 16:58:58 1708966738 1002.4000 2024-02-26 16:57:58 1708966678 1002.4000 2024-02-26 16:56:58 1708966618 1002.5000 2024-02-26 16:55:59 1708966559 1002.5000 2024-02-26 16:54:58 1708966498 1002.4000 2024-02-26 16:53:58 1708966438 1002.4000 2024-02-26 16:52:58 1708966378 1002.5000 2024-02-26 16:51:58 1708966318 1002.4000 2024-02-26 16:50:59 1708966259 1002.4000 2024-02-26 16:49:58 1708966198 1002.4000 2024-02-26 16:48:58 1708966138 1002.4000 2024-02-26 16:47:58 1708966078 1002.4000 2024-02-26 16:46:58 1708966018 1002.4000 2024-02-26 16:45:59 1708965959 1002.4000 2024-02-26 16:44:58 1708965898 1002.4000 2024-02-26 16:43:58 1708965838 1002.4000 2024-02-26 16:42:58 1708965778 1002.4000 2024-02-26 16:41:58 1708965718 1002.3000 2024-02-26 16:40:59 1708965659 1002.4000 2024-02-26 16:39:58 1708965598 1002.3000 2024-02-26 16:38:58 1708965538 1002.4000 2024-02-26 16:37:58 1708965478 1002.4000 2024-02-26 16:36:59 1708965419 1002.4000 2024-02-26 16:35:58 1708965358 1002.3000 2024-02-26 16:34:58 1708965298 1002.3000 2024-02-26 16:33:58 1708965238 1002.3000 2024-02-26 16:32:59 1708965179 1002.3000 2024-02-26 16:31:58 1708965118 1002.3000 2024-02-26 16:30:58 1708965058 1002.2000 2024-02-26 16:29:58 1708964998 1002.2000 2024-02-26 16:28:58 1708964938 1002.3000 2024-02-26 16:27:59 1708964879 1002.2000 2024-02-26 16:26:58 1708964818 1002.2000 2024-02-26 16:25:58 1708964758 1002.2000 2024-02-26 16:24:58 1708964698 1002.2000 2024-02-26 16:23:58 1708964638 1002.2000 2024-02-26 16:22:59 1708964579 1002.2000 2024-02-26 16:21:58 1708964518 1002.3000 2024-02-26 16:20:58 1708964458 1002.3000 2024-02-26 16:19:58 1708964398 1002.2000 2024-02-26 16:18:58 1708964338 1002.3000 2024-02-26 16:17:59 1708964279 1002.3000 2024-02-26 16:16:58 1708964218 1002.3000 2024-02-26 16:15:58 1708964158 1002.3000 2024-02-26 16:14:58 1708964098 1002.3000 2024-02-26 16:13:59 1708964039 1002.4000 2024-02-26 16:12:58 1708963978 1002.4000 2024-02-26 16:11:58 1708963918 1002.4000 2024-02-26 16:10:58 1708963858 1002.3000 2024-02-26 16:09:58 1708963798 1002.2000 2024-02-26 16:08:59 1708963739 1002.3000 2024-02-26 16:07:58 1708963678 1002.3000 2024-02-26 16:06:58 1708963618 1002.3000 2024-02-26 16:05:58 1708963558 1002.2000 2024-02-26 16:04:58 1708963498 1002.2000 2024-02-26 16:03:59 1708963439 1002.2000 2024-02-26 16:02:58 1708963378 1002.2000 2024-02-26 16:01:58 1708963318 1002.3000 2024-02-26 16:00:58 1708963258 1002.3000 2024-02-26 15:59:58 1708963198 1002.4000 2024-02-26 15:58:59 1708963139 1002.4000 2024-02-26 15:57:58 1708963078 1002.3000 2024-02-26 15:56:58 1708963018 1002.2000 2024-02-26 15:55:58 1708962958 1002.3000 2024-02-26 15:54:59 1708962899 1002.2000 2024-02-26 15:53:58 1708962838 1002.2000 2024-02-26 15:52:58 1708962778 1002.3000 2024-02-26 15:51:58 1708962718 1002.3000 2024-02-26 15:50:58 1708962658 1002.2000 2024-02-26 15:49:59 1708962599 1002.2000 2024-02-26 15:48:58 1708962538 1002.3000 2024-02-26 15:47:58 1708962478 1002.3000 2024-02-26 15:46:58 1708962418 1002.2000 2024-02-26 15:45:58 1708962358 1002.2000 2024-02-26 15:44:59 1708962299 1002.2000 2024-02-26 15:43:58 1708962238 1002.2000 2024-02-26 15:42:58 1708962178 1002.2000 2024-02-26 15:41:58 1708962118 1002.2000 2024-02-26 15:40:58 1708962058 1002.2000 2024-02-26 15:39:59 1708961999 1002.2000 2024-02-26 15:38:58 1708961938 1002.1000 2024-02-26 15:37:58 1708961878 1002.1000 2024-02-26 15:36:58 1708961818 1002.1000 2024-02-26 15:35:59 1708961759 1002.1000 2024-02-26 15:34:58 1708961698 1002.1000 2024-02-26 15:33:58 1708961638 1002.1000 2024-02-26 15:32:58 1708961578 1002.1000 2024-02-26 15:31:58 1708961518 1002.1000 2024-02-26 15:30:59 1708961459 1002.2000 2024-02-26 15:29:58 1708961398 1002.1000 2024-02-26 15:28:58 1708961338 1002.2000 2024-02-26 15:27:58 1708961278 1002.2000 2024-02-26 15:26:58 1708961218 1002.2000 2024-02-26 15:25:59 1708961159 1002.2000 2024-02-26 15:24:58 1708961098 1002.3000 2024-02-26 15:23:58 1708961038 1002.3000 2024-02-26 15:22:58 1708960978 1002.3000 2024-02-26 15:21:59 1708960919 1002.4000 2024-02-26 15:20:58 1708960858 1002.4000 2024-02-26 15:19:58 1708960798 1002.3000 2024-02-26 15:18:58 1708960738 1002.3000 2024-02-26 15:17:58 1708960678 1002.3000 2024-02-26 15:16:59 1708960619 1002.3000 2024-02-26 15:15:58 1708960558 1002.2000 2024-02-26 15:14:58 1708960498 1002.3000 2024-02-26 15:13:58 1708960438 1002.3000 2024-02-26 15:12:58 1708960378 1002.2000 2024-02-26 15:11:59 1708960319 1002.2000 2024-02-26 15:10:58 1708960258 1002.2000 2024-02-26 15:09:58 1708960198 1002.2000 2024-02-26 15:08:58 1708960138 1002.1000 2024-02-26 15:07:59 1708960079 1002.1000 2024-02-26 15:06:58 1708960018 1002.2000 2024-02-26 15:05:58 1708959958 1002.2000 2024-02-26 15:04:58 1708959898 1002.2000 2024-02-26 15:03:58 1708959838 1002.2000 2024-02-26 15:02:59 1708959779 1002.2000 2024-02-26 15:01:58 1708959718 1002.1000 2024-02-26 15:00:58 1708959658 1002.1000 2024-02-26 14:59:58 1708959598 1002.2000 2024-02-26 14:58:58 1708959538 1002.2000 2024-02-26 14:57:59 1708959479 1002.2000 2024-02-26 14:56:58 1708959418 1002.2000 2024-02-26 14:55:58 1708959358 1002.2000 2024-02-26 14:54:58 1708959298 1002.2000 2024-02-26 14:53:59 1708959239 1002.2000 2024-02-26 14:52:58 1708959178 1002.3000 2024-02-26 14:51:58 1708959118 1002.3000 2024-02-26 14:50:58 1708959058 1002.3000 2024-02-26 14:49:58 1708958998 1002.4000 2024-02-26 14:48:59 1708958939 1002.4000 2024-02-26 14:47:58 1708958878 1002.4000 2024-02-26 14:46:58 1708958818 1002.4000 2024-02-26 14:45:58 1708958758 1002.4000 2024-02-26 14:44:58 1708958698 1002.4000 2024-02-26 14:43:59 1708958639 1002.5000 2024-02-26 14:42:58 1708958578 1002.5000 2024-02-26 14:41:58 1708958518 1002.5000 2024-02-26 14:40:58 1708958458 1002.4000 2024-02-26 14:39:59 1708958399 1002.5000 2024-02-26 14:38:58 1708958338 1002.5000 2024-02-26 14:37:58 1708958278 1002.5000 2024-02-26 14:36:58 1708958218 1002.4000 2024-02-26 14:35:58 1708958158 1002.4000 2024-02-26 14:34:59 1708958099 1002.5000 2024-02-26 14:33:58 1708958038 1002.5000 2024-02-26 14:32:58 1708957978 1002.5000 2024-02-26 14:31:58 1708957918 1002.5000 2024-02-26 14:30:58 1708957858 1002.5000 2024-02-26 14:29:59 1708957799 1002.5000 2024-02-26 14:28:58 1708957738 1002.6000 2024-02-26 14:27:58 1708957678 1002.5000 2024-02-26 14:26:58 1708957618 1002.6000 2024-02-26 14:25:59 1708957559 1002.6000 2024-02-26 14:24:58 1708957498 1002.6000 2024-02-26 14:23:58 1708957438 1002.6000 2024-02-26 14:22:58 1708957378 1002.6000 2024-02-26 14:21:58 1708957318 1002.6000 2024-02-26 14:20:59 1708957259 1002.7000 2024-02-26 14:19:58 1708957198 1002.6000 2024-02-26 14:18:58 1708957138 1002.6000 2024-02-26 14:17:58 1708957078 1002.7000 2024-02-26 14:16:58 1708957018 1002.6000 2024-02-26 14:15:59 1708956959 1002.8000 2024-02-26 14:14:58 1708956898 1002.8000 2024-02-26 14:13:58 1708956838 1002.7000 2024-02-26 14:12:58 1708956778 1002.8000 2024-02-26 14:11:59 1708956719 1002.8000 2024-02-26 14:10:58 1708956658 1002.9000 2024-02-26 14:09:58 1708956598 1002.8000 2024-02-26 14:08:58 1708956538 1002.7000 2024-02-26 14:07:58 1708956478 1002.8000 2024-02-26 14:06:59 1708956419 1002.8000 2024-02-26 14:05:58 1708956358 1002.8000 2024-02-26 14:04:58 1708956298 1002.8000 2024-02-26 14:03:58 1708956238 1002.8000 2024-02-26 14:02:58 1708956178 1002.8000 2024-02-26 14:01:59 1708956119 1002.8000 2024-02-26 14:00:58 1708956058 1002.7000 2024-02-26 13:59:58 1708955998 1002.8000 2024-02-26 13:58:58 1708955938 1002.7000 2024-02-26 13:57:59 1708955879 1002.8000 2024-02-26 13:56:58 1708955818 1002.8000 2024-02-26 13:55:58 1708955758 1002.8000 2024-02-26 13:54:58 1708955698 1002.9000 2024-02-26 13:53:58 1708955638 1002.8000 2024-02-26 13:52:59 1708955579 1002.9000 2024-02-26 13:51:58 1708955518 1002.9000 2024-02-26 13:50:58 1708955458 1002.9000 2024-02-26 13:49:58 1708955398 1002.8000 2024-02-26 13:48:58 1708955338 1002.8000 2024-02-26 13:47:59 1708955279 1002.8000 2024-02-26 13:46:58 1708955218 1002.8000 2024-02-26 13:45:58 1708955158 1002.8000 2024-02-26 13:44:58 1708955098 1002.8000 2024-02-26 13:43:59 1708955039 1002.8000 2024-02-26 13:42:58 1708954978 1002.8000 2024-02-26 13:41:58 1708954918 1002.8000 2024-02-26 13:40:58 1708954858 1002.8000 2024-02-26 13:39:58 1708954798 1002.8000 2024-02-26 13:38:59 1708954739 1002.8000 2024-02-26 13:37:58 1708954678 1002.8000 2024-02-26 13:36:58 1708954618 1002.7000 2024-02-26 13:35:58 1708954558 1002.8000 2024-02-26 13:34:58 1708954498 1002.9000 2024-02-26 13:33:59 1708954439 1002.8000 2024-02-26 13:32:58 1708954378 1002.9000 2024-02-26 13:31:58 1708954318 1002.8000 2024-02-26 13:30:58 1708954258 1002.8000 2024-02-26 13:29:58 1708954198 1002.9000 2024-02-26 13:28:59 1708954139 1002.8000 2024-02-26 13:27:58 1708954078 1002.8000 2024-02-26 13:26:58 1708954018 1002.8000 2024-02-26 13:25:58 1708953958 1002.8000 2024-02-26 13:24:59 1708953899 1002.9000 2024-02-26 13:23:58 1708953838 1002.9000 2024-02-26 13:22:58 1708953778 1002.9000 2024-02-26 13:21:58 1708953718 1002.9000 2024-02-26 13:20:58 1708953658 1002.9000 2024-02-26 13:19:59 1708953599 1002.9000 2024-02-26 13:18:58 1708953538 1003.0000 2024-02-26 13:17:58 1708953478 1002.9000 2024-02-26 13:16:58 1708953418 1003.0000 2024-02-26 13:15:58 1708953358 1002.9000 2024-02-26 13:14:59 1708953299 1003.0000 2024-02-26 13:13:58 1708953238 1003.0000 2024-02-26 13:12:58 1708953178 1003.0000 2024-02-26 13:11:58 1708953118 1003.0000 2024-02-26 13:10:59 1708953059 1003.0000 2024-02-26 13:09:58 1708952998 1003.1000 2024-02-26 13:08:58 1708952938 1003.1000 2024-02-26 13:07:58 1708952878 1003.0000 2024-02-26 13:06:58 1708952818 1003.1000 2024-02-26 13:05:59 1708952759 1003.0000 2024-02-26 13:04:58 1708952698 1003.0000 2024-02-26 13:03:58 1708952638 1003.0000 2024-02-26 13:02:58 1708952578 1003.0000 2024-02-26 13:01:58 1708952518 1003.0000 2024-02-26 13:00:59 1708952459 1003.1000 2024-02-26 12:59:58 1708952398 1003.1000 2024-02-26 12:58:59 1708952339 1003.1000 2024-02-26 12:57:58 1708952278 1003.1000 2024-02-26 12:56:58 1708952218 1003.1000 2024-02-26 12:55:58 1708952158 1003.1000 2024-02-26 12:54:58 1708952098 1003.1000 2024-02-26 12:53:59 1708952039 1003.1000 2024-02-26 12:52:58 1708951978 1003.1000 2024-02-26 12:51:58 1708951918 1003.1000 2024-02-26 12:50:58 1708951858 1003.1000 2024-02-26 12:49:58 1708951798 1003.1000 2024-02-26 12:48:59 1708951739 1003.1000 2024-02-26 12:47:58 1708951678 1003.1000 2024-02-26 12:46:58 1708951618 1003.2000 2024-02-26 12:45:58 1708951558 1003.2000 2024-02-26 12:44:59 1708951499 1003.1000 2024-02-26 12:43:58 1708951438 1003.2000 2024-02-26 12:42:58 1708951378 1003.2000 2024-02-26 12:41:58 1708951318 1003.2000 2024-02-26 12:40:58 1708951258 1003.2000 2024-02-26 12:39:59 1708951199 1003.2000 2024-02-26 12:38:58 1708951138 1003.2000 2024-02-26 12:37:58 1708951078 1003.2000 2024-02-26 12:36:58 1708951018 1003.3000 2024-02-26 12:35:58 1708950958 1003.2000 2024-02-26 12:34:59 1708950899 1003.3000 2024-02-26 12:33:58 1708950838 1003.2000 2024-02-26 12:32:59 1708950779 1003.3000 2024-02-26 12:31:58 1708950718 1003.2000 2024-02-26 12:30:58 1708950658 1003.2000 2024-02-26 12:29:58 1708950598 1003.1000 2024-02-26 12:28:58 1708950538 1003.2000 2024-02-26 12:27:59 1708950479 1003.2000 2024-02-26 12:26:58 1708950418 1003.1000 2024-02-26 12:25:58 1708950358 1003.2000 2024-02-26 12:23:59 1708950239 1003.1000 2024-02-26 12:23:59 1708950239 1003.1000 2024-02-26 12:22:58 1708950178 1003.1000 2024-02-26 12:21:58 1708950118 1003.1000 2024-02-26 12:20:58 1708950058 1003.1000 2024-02-26 12:19:58 1708949998 1003.2000 2024-02-26 12:18:59 1708949939 1003.1000 2024-02-26 12:17:58 1708949878 1003.2000 2024-02-26 12:16:58 1708949818 1003.2000 2024-02-26 12:15:58 1708949758 1003.3000 2024-02-26 12:14:58 1708949698 1003.2000 2024-02-26 12:13:59 1708949639 1003.3000 2024-02-26 12:12:58 1708949578 1003.2000 2024-02-26 12:11:58 1708949518 1003.2000 2024-02-26 12:10:58 1708949458 1003.2000 2024-02-26 12:09:59 1708949399 1003.3000 2024-02-26 12:08:58 1708949338 1003.4000 2024-02-26 12:07:58 1708949278 1003.3000 2024-02-26 12:06:58 1708949218 1003.3000 2024-02-26 12:05:58 1708949158 1003.3000 2024-02-26 12:04:59 1708949099 1003.3000 2024-02-26 12:03:58 1708949038 1003.3000 2024-02-26 12:02:58 1708948978 1003.3000 2024-02-26 12:01:58 1708948918 1003.2000 2024-02-26 12:00:58 1708948858 1003.2000 2024-02-26 11:59:59 1708948799 1003.2000 2024-02-26 11:58:58 1708948738 1003.3000 2024-02-26 11:57:58 1708948678 1003.2000 2024-02-26 11:56:58 1708948618 1003.2000 2024-02-26 11:55:59 1708948559 1003.3000 2024-02-26 11:54:58 1708948498 1003.3000 2024-02-26 11:53:58 1708948438 1003.3000 2024-02-26 11:52:58 1708948378 1003.3000 2024-02-26 11:51:58 1708948318 1003.3000 2024-02-26 11:50:59 1708948259 1003.4000 2024-02-26 11:49:58 1708948198 1003.4000 2024-02-26 11:48:58 1708948138 1003.4000 2024-02-26 11:47:58 1708948078 1003.4000 2024-02-26 11:46:58 1708948018 1003.4000 2024-02-26 11:45:59 1708947959 1003.5000 2024-02-26 11:44:58 1708947898 1003.5000 2024-02-26 11:43:58 1708947838 1003.4000 2024-02-26 11:42:58 1708947778 1003.4000 2024-02-26 11:41:59 1708947719 1003.5000 2024-02-26 11:40:58 1708947658 1003.5000 2024-02-26 11:39:58 1708947598 1003.5000 2024-02-26 11:38:58 1708947538 1003.5000 2024-02-26 11:37:58 1708947478 1003.5000 2024-02-26 11:36:59 1708947419 1003.5000 2024-02-26 11:35:58 1708947358 1003.5000 2024-02-26 11:34:58 1708947298 1003.6000 2024-02-26 11:33:58 1708947238 1003.5000 2024-02-26 11:32:58 1708947178 1003.5000 2024-02-26 11:31:59 1708947119 1003.5000 2024-02-26 11:30:58 1708947058 1003.6000 2024-02-26 11:29:58 1708946998 1003.5000 2024-02-26 11:28:58 1708946938 1003.5000 2024-02-26 11:27:58 1708946878 1003.5000 2024-02-26 11:26:59 1708946819 1003.6000 2024-02-26 11:25:58 1708946758 1003.6000 2024-02-26 11:24:58 1708946698 1003.6000 2024-02-26 11:23:58 1708946638 1003.5000 2024-02-26 11:22:59 1708946579 1003.6000 2024-02-26 11:21:58 1708946518 1003.5000 2024-02-26 11:20:58 1708946458 1003.6000 2024-02-26 11:19:58 1708946398 1003.6000 2024-02-26 11:18:58 1708946338 1003.6000 2024-02-26 11:17:59 1708946279 1003.7000 2024-02-26 11:16:58 1708946218 1003.7000 2024-02-26 11:15:58 1708946158 1003.7000 2024-02-26 11:14:58 1708946098 1003.8000 2024-02-26 11:13:58 1708946038 1003.8000 2024-02-26 11:12:59 1708945979 1003.8000 2024-02-26 11:11:58 1708945918 1003.8000 2024-02-26 11:10:58 1708945858 1003.8000 2024-02-26 11:09:58 1708945798 1003.9000 2024-02-26 11:08:58 1708945738 1003.9000 2024-02-26 11:07:59 1708945679 1003.8000 2024-02-26 11:06:58 1708945618 1003.8000 2024-02-26 11:05:58 1708945558 1003.9000 2024-02-26 11:04:58 1708945498 1003.9000 2024-02-26 11:03:59 1708945439 1003.9000 2024-02-26 11:02:58 1708945378 1003.9000 2024-02-26 11:01:58 1708945318 1003.9000 2024-02-26 11:00:58 1708945258 1003.9000 2024-02-26 10:59:58 1708945198 1003.9000 2024-02-26 10:58:59 1708945139 1004.0000 2024-02-26 10:57:58 1708945078 1004.0000 2024-02-26 10:56:58 1708945018 1003.9000 2024-02-26 10:55:58 1708944958 1004.0000 2024-02-26 10:54:58 1708944898 1003.9000 2024-02-26 10:53:59 1708944839 1004.0000 2024-02-26 10:52:58 1708944778 1004.0000 2024-02-26 10:51:58 1708944718 1003.9000 2024-02-26 10:50:58 1708944658 1003.9000 2024-02-26 10:49:59 1708944599 1003.9000 2024-02-26 10:48:58 1708944538 1003.9000 2024-02-26 10:47:58 1708944478 1003.9000 2024-02-26 10:46:58 1708944418 1003.9000 2024-02-26 10:45:58 1708944358 1003.8000 2024-02-26 10:44:59 1708944299 1003.9000 2024-02-26 10:43:58 1708944238 1003.9000 2024-02-26 10:42:58 1708944178 1004.0000 2024-02-26 10:41:58 1708944118 1003.9000 2024-02-26 10:40:58 1708944058 1003.9000 2024-02-26 10:39:59 1708943999 1003.9000 2024-02-26 10:38:58 1708943938 1004.0000 2024-02-26 10:37:58 1708943878 1004.0000 2024-02-26 10:36:58 1708943818 1003.9000 2024-02-26 10:35:59 1708943759 1003.9000 2024-02-26 10:34:58 1708943698 1003.9000 2024-02-26 10:33:58 1708943638 1003.9000 2024-02-26 10:32:58 1708943578 1003.9000 2024-02-26 10:31:58 1708943518 1003.9000 2024-02-26 10:30:59 1708943459 1003.9000 2024-02-26 10:29:58 1708943398 1003.9000 2024-02-26 10:28:58 1708943338 1003.9000 2024-02-26 10:27:58 1708943278 1004.0000 2024-02-26 10:26:58 1708943218 1003.8000 2024-02-26 10:25:59 1708943159 1004.0000 2024-02-26 10:24:58 1708943098 1004.0000 2024-02-26 10:23:58 1708943038 1004.0000 2024-02-26 10:22:58 1708942978 1004.0000 2024-02-26 10:21:59 1708942919 1004.0000 2024-02-26 10:20:58 1708942858 1004.1000 2024-02-26 10:19:58 1708942798 1004.0000 2024-02-26 10:18:58 1708942738 1004.0000 2024-02-26 10:17:58 1708942678 1004.0000 2024-02-26 10:16:59 1708942619 1004.0000 2024-02-26 10:15:58 1708942558 1004.0000 2024-02-26 10:14:58 1708942498 1004.0000 2024-02-26 10:13:58 1708942438 1004.0000 2024-02-26 10:12:58 1708942378 1003.9000 2024-02-26 10:11:59 1708942319 1004.0000 2024-02-26 10:10:58 1708942258 1004.0000 2024-02-26 10:09:58 1708942198 1004.0000 2024-02-26 10:08:58 1708942138 1004.0000 2024-02-26 10:07:59 1708942079 1004.1000 2024-02-26 10:06:58 1708942018 1004.0000 2024-02-26 10:05:58 1708941958 1004.0000 2024-02-26 10:04:58 1708941898 1004.1000 2024-02-26 10:03:58 1708941838 1004.1000 2024-02-26 10:02:59 1708941779 1004.1000 2024-02-26 10:01:58 1708941718 1004.0000 2024-02-26 10:00:58 1708941658 1004.0000 2024-02-26 09:59:58 1708941598 1004.0000 2024-02-26 09:58:58 1708941538 1004.0000 2024-02-26 09:57:59 1708941479 1004.0000 2024-02-26 09:56:58 1708941418 1003.9000 2024-02-26 09:55:58 1708941358 1004.0000 2024-02-26 09:54:58 1708941298 1004.0000 2024-02-26 09:53:59 1708941239 1004.0000 2024-02-26 09:52:58 1708941178 1004.0000 2024-02-26 09:51:58 1708941118 1004.0000 2024-02-26 09:50:58 1708941058 1004.0000 2024-02-26 09:49:58 1708940998 1003.9000 2024-02-26 09:48:59 1708940939 1004.0000 2024-02-26 09:47:58 1708940878 1003.9000 2024-02-26 09:46:58 1708940818 1004.0000 2024-02-26 09:45:58 1708940758 1003.9000 2024-02-26 09:44:58 1708940698 1003.9000 2024-02-26 09:43:59 1708940639 1004.0000 2024-02-26 09:42:58 1708940578 1004.0000 2024-02-26 09:41:59 1708940519 1004.0000 2024-02-26 09:40:58 1708940458 1003.9000 2024-02-26 09:39:58 1708940398 1004.0000 2024-02-26 09:38:58 1708940338 1004.0000 2024-02-26 09:37:58 1708940278 1004.0000 2024-02-26 09:36:59 1708940219 1004.1000 2024-02-26 09:35:58 1708940158 1004.0000 2024-02-26 09:34:58 1708940098 1004.1000 2024-02-26 09:33:58 1708940038 1004.1000 2024-02-26 09:32:59 1708939979 1004.1000 2024-02-26 09:31:58 1708939918 1004.1000 2024-02-26 09:30:58 1708939858 1004.1000 2024-02-26 09:29:58 1708939798 1004.1000 2024-02-26 09:28:58 1708939738 1004.1000 2024-02-26 09:27:59 1708939679 1004.2000 2024-02-26 09:26:58 1708939618 1004.2000 2024-02-26 09:25:58 1708939558 1004.2000 2024-02-26 09:24:58 1708939498 1004.2000 2024-02-26 09:23:58 1708939438 1004.2000 2024-02-26 09:22:59 1708939379 1004.2000 2024-02-26 09:21:58 1708939318 1004.2000 2024-02-26 09:20:59 1708939259 1004.3000 2024-02-26 09:19:58 1708939198 1004.3000 2024-02-26 09:18:58 1708939138 1004.3000 2024-02-26 09:17:58 1708939078 1004.3000 2024-02-26 09:16:58 1708939018 1004.3000 2024-02-26 09:15:59 1708938959 1004.4000 2024-02-26 09:14:58 1708938898 1004.4000 2024-02-26 09:13:58 1708938838 1004.3000 2024-02-26 09:12:58 1708938778 1004.3000 2024-02-26 09:11:59 1708938719 1004.4000 2024-02-26 09:10:58 1708938658 1004.3000 2024-02-26 09:09:58 1708938598 1004.3000 2024-02-26 09:08:58 1708938538 1004.2000 2024-02-26 09:07:58 1708938478 1004.2000 2024-02-26 09:06:59 1708938419 1004.2000 2024-02-26 09:05:58 1708938358 1004.3000 2024-02-26 09:04:58 1708938298 1004.2000 2024-02-26 09:03:58 1708938238 1004.1000 2024-02-26 09:02:58 1708938178 1004.0000 2024-02-26 09:01:59 1708938119 1004.0000 2024-02-26 09:00:58 1708938058 1004.0000 2024-02-26 08:59:59 1708937999 1004.1000 2024-02-26 08:58:58 1708937938 1004.0000 2024-02-26 08:57:58 1708937878 1004.1000 2024-02-26 08:56:58 1708937818 1004.1000 2024-02-26 08:55:58 1708937758 1004.1000 2024-02-26 08:54:59 1708937699 1004.1000 2024-02-26 08:53:58 1708937638 1004.2000 2024-02-26 08:52:58 1708937578 1004.3000 2024-02-26 08:51:58 1708937518 1004.3000 2024-02-26 08:50:59 1708937459 1004.3000 2024-02-26 08:49:58 1708937398 1004.3000 2024-02-26 08:48:58 1708937338 1004.3000 2024-02-26 08:47:58 1708937278 1004.3000 2024-02-26 08:46:58 1708937218 1004.2000 2024-02-26 08:45:59 1708937159 1004.3000 2024-02-26 08:44:58 1708937098 1004.3000 2024-02-26 08:43:58 1708937038 1004.2000 2024-02-26 08:42:58 1708936978 1004.2000 2024-02-26 08:41:58 1708936918 1004.2000 2024-02-26 08:40:59 1708936859 1004.4000 2024-02-26 08:39:58 1708936798 1004.4000 2024-02-26 08:38:59 1708936739 1004.4000 2024-02-26 08:37:58 1708936678 1004.5000 2024-02-26 08:36:58 1708936618 1004.5000 2024-02-26 08:35:58 1708936558 1004.7000 2024-02-26 08:34:58 1708936498 1004.6000 2024-02-26 08:33:59 1708936439 1004.5000 2024-02-26 08:32:58 1708936378 1004.5000 2024-02-26 08:31:58 1708936318 1004.5000 2024-02-26 08:30:58 1708936258 1004.4000 2024-02-26 08:29:59 1708936199 1004.5000 2024-02-26 08:28:58 1708936138 1004.5000 2024-02-26 08:27:58 1708936078 1004.5000 2024-02-26 08:26:58 1708936018 1004.6000 2024-02-26 08:25:58 1708935958 1004.5000 2024-02-26 08:24:59 1708935899 1004.6000 2024-02-26 08:23:58 1708935838 1004.6000 2024-02-26 08:22:58 1708935778 1004.6000 2024-02-26 08:21:58 1708935718 1004.5000 2024-02-26 08:20:58 1708935658 1004.6000 2024-02-26 08:19:59 1708935599 1004.7000 2024-02-26 08:18:58 1708935538 1004.7000 2024-02-26 08:17:59 1708935479 1004.7000 2024-02-26 08:16:58 1708935418 1004.7000 2024-02-26 08:15:58 1708935358 1004.7000 2024-02-26 08:14:58 1708935298 1004.7000 2024-02-26 08:13:58 1708935238 1004.6000 2024-02-26 08:12:59 1708935179 1004.6000 2024-02-26 08:11:58 1708935118 1004.7000 2024-02-26 08:10:58 1708935058 1004.6000 2024-02-26 08:09:58 1708934998 1004.7000 2024-02-26 08:08:59 1708934939 1004.8000 2024-02-26 08:07:58 1708934878 1004.8000 2024-02-26 08:06:58 1708934818 1004.8000 2024-02-26 08:05:58 1708934758 1004.9000 2024-02-26 08:04:58 1708934698 1004.9000 2024-02-26 08:03:59 1708934639 1004.8000 2024-02-26 08:02:58 1708934578 1004.8000 2024-02-26 08:01:58 1708934518 1004.9000 2024-02-26 08:00:58 1708934458 1004.8000 2024-02-26 07:59:59 1708934399 1004.8000 2024-02-26 07:58:58 1708934338 1004.8000 2024-02-26 07:57:58 1708934278 1004.8000 2024-02-26 07:56:58 1708934218 1004.8000 2024-02-26 07:55:59 1708934159 1004.9000 2024-02-26 07:54:58 1708934098 1004.8000 2024-02-26 07:53:58 1708934038 1004.8000 2024-02-26 07:52:58 1708933978 1004.8000 2024-02-26 07:51:58 1708933918 1004.7000 2024-02-26 07:50:59 1708933859 1004.8000 2024-02-26 07:49:58 1708933798 1004.8000 2024-02-26 07:48:58 1708933738 1004.7000 2024-02-26 07:47:58 1708933678 1004.8000 2024-02-26 07:46:58 1708933618 1004.7000 2024-02-26 07:45:59 1708933559 1004.6000 2024-02-26 07:44:58 1708933498 1004.6000 2024-02-26 07:43:58 1708933438 1004.6000 2024-02-26 07:42:58 1708933378 1004.6000 2024-02-26 07:41:58 1708933318 1004.6000 2024-02-26 07:40:59 1708933259 1004.7000 2024-02-26 07:39:58 1708933198 1004.7000 2024-02-26 07:38:58 1708933138 1004.7000 2024-02-26 07:37:58 1708933078 1004.6000 2024-02-26 07:36:59 1708933019 1004.5000 2024-02-26 07:35:58 1708932958 1004.6000 2024-02-26 07:34:58 1708932898 1004.5000 2024-02-26 07:33:58 1708932838 1004.6000 2024-02-26 07:32:58 1708932778 1004.5000 2024-02-26 07:31:59 1708932719 1004.5000 2024-02-26 07:30:58 1708932658 1004.5000 2024-02-26 07:29:58 1708932598 1004.5000 2024-02-26 07:28:58 1708932538 1004.6000 2024-02-26 07:27:58 1708932478 1004.5000 2024-02-26 07:26:59 1708932419 1004.5000 2024-02-26 07:25:58 1708932358 1004.6000 2024-02-26 07:24:58 1708932298 1004.6000 2024-02-26 07:23:58 1708932238 1004.4000 2024-02-26 07:22:59 1708932179 1004.4000 2024-02-26 07:21:58 1708932118 1004.4000 2024-02-26 07:20:58 1708932058 1004.5000 2024-02-26 07:19:58 1708931998 1004.5000 2024-02-26 07:18:58 1708931938 1004.5000 2024-02-26 07:17:59 1708931879 1004.5000 2024-02-26 07:16:58 1708931818 1004.5000 2024-02-26 07:15:58 1708931758 1004.5000 2024-02-26 07:14:58 1708931698 1004.5000 2024-02-26 07:13:58 1708931638 1004.5000 2024-02-26 07:12:59 1708931579 1004.4000 2024-02-26 07:11:58 1708931518 1004.5000 2024-02-26 07:10:58 1708931458 1004.4000 2024-02-26 07:09:58 1708931398 1004.3000 2024-02-26 07:08:59 1708931339 1004.4000 2024-02-26 07:07:58 1708931278 1004.4000 2024-02-26 07:06:58 1708931218 1004.4000 2024-02-26 07:05:58 1708931158 1004.4000 2024-02-26 07:04:58 1708931098 1004.4000 2024-02-26 07:03:59 1708931039 1004.5000 2024-02-26 07:02:58 1708930978 1004.4000 2024-02-26 07:01:58 1708930918 1004.5000 2024-02-26 07:00:58 1708930858 1004.4000 2024-02-26 06:59:58 1708930798 1004.4000 2024-02-26 06:58:59 1708930739 1004.4000 2024-02-26 06:57:58 1708930678 1004.4000 2024-02-26 06:56:58 1708930618 1004.4000 2024-02-26 06:55:58 1708930558 1004.4000 2024-02-26 06:54:58 1708930498 1004.5000 2024-02-26 06:53:59 1708930439 1004.4000 2024-02-26 06:52:58 1708930378 1004.3000 2024-02-26 06:51:58 1708930318 1004.4000 2024-02-26 06:50:58 1708930258 1004.5000 2024-02-26 06:49:59 1708930199 1004.5000 2024-02-26 06:48:58 1708930138 1004.5000 2024-02-26 06:47:58 1708930078 1004.5000 2024-02-26 06:46:58 1708930018 1004.4000 2024-02-26 06:45:58 1708929958 1004.4000 2024-02-26 06:44:59 1708929899 1004.4000 2024-02-26 06:43:58 1708929838 1004.4000 2024-02-26 06:42:58 1708929778 1004.4000 2024-02-26 06:41:58 1708929718 1004.4000 2024-02-26 06:40:58 1708929658 1004.4000 2024-02-26 06:39:59 1708929599 1004.4000 2024-02-26 06:38:58 1708929538 1004.4000 2024-02-26 06:37:58 1708929478 1004.3000 2024-02-26 06:36:58 1708929418 1004.2000 2024-02-26 06:35:58 1708929358 1004.2000 2024-02-26 06:34:59 1708929299 1004.2000 2024-02-26 06:33:58 1708929238 1004.2000 2024-02-26 06:32:58 1708929178 1004.3000 2024-02-26 06:31:58 1708929118 1004.3000 2024-02-26 06:30:59 1708929059 1004.2000 2024-02-26 06:29:58 1708928998 1004.2000 2024-02-26 06:28:58 1708928938 1004.3000 2024-02-26 06:27:58 1708928878 1004.3000 2024-02-26 06:26:58 1708928818 1004.2000 2024-02-26 06:25:59 1708928759 1004.3000 2024-02-26 06:24:58 1708928698 1004.1000 2024-02-26 06:23:58 1708928638 1004.2000 2024-02-26 06:22:58 1708928578 1004.1000 2024-02-26 06:21:58 1708928518 1004.2000 2024-02-26 06:20:59 1708928459 1004.2000 2024-02-26 06:19:58 1708928398 1004.2000 2024-02-26 06:18:58 1708928338 1004.1000 2024-02-26 06:17:58 1708928278 1004.0000 2024-02-26 06:16:58 1708928218 1004.0000 2024-02-26 06:15:59 1708928159 1004.0000 2024-02-26 06:14:58 1708928098 1004.0000 2024-02-26 06:13:58 1708928038 1004.0000 2024-02-26 06:12:58 1708927978 1003.9000 2024-02-26 06:11:59 1708927919 1004.0000 2024-02-26 06:10:58 1708927858 1004.0000 2024-02-26 06:09:58 1708927798 1004.0000 2024-02-26 06:08:58 1708927738 1003.9000 2024-02-26 06:07:58 1708927678 1003.8000 2024-02-26 06:06:59 1708927619 1003.8000 2024-02-26 06:05:58 1708927558 1003.9000 2024-02-26 06:04:58 1708927498 1003.8000 2024-02-26 06:03:58 1708927438 1003.8000 2024-02-26 06:02:58 1708927378 1003.8000 2024-02-26 06:01:59 1708927319 1003.8000 2024-02-26 06:00:58 1708927258 1003.8000 2024-02-26 05:59:58 1708927198 1003.8000 2024-02-26 05:58:58 1708927138 1003.8000 2024-02-26 05:57:59 1708927079 1003.8000 2024-02-26 05:56:58 1708927018 1003.8000 2024-02-26 05:55:58 1708926958 1003.9000 2024-02-26 05:54:58 1708926898 1003.9000 2024-02-26 05:53:58 1708926838 1003.8000 2024-02-26 05:52:59 1708926779 1003.8000 2024-02-26 05:51:58 1708926718 1003.8000 2024-02-26 05:50:58 1708926658 1003.8000 2024-02-26 05:49:58 1708926598 1003.8000 2024-02-26 05:48:59 1708926539 1003.7000 2024-02-26 05:47:58 1708926478 1003.7000 2024-02-26 05:46:58 1708926418 1003.7000 2024-02-26 05:45:58 1708926358 1003.7000 2024-02-26 05:44:58 1708926298 1003.7000 2024-02-26 05:43:59 1708926239 1003.7000 2024-02-26 05:42:58 1708926178 1003.7000 2024-02-26 05:41:58 1708926118 1003.7000 2024-02-26 05:40:58 1708926058 1003.7000 2024-02-26 05:39:58 1708925998 1003.7000 2024-02-26 05:38:59 1708925939 1003.7000 2024-02-26 05:37:58 1708925878 1003.7000 2024-02-26 05:36:58 1708925818 1003.7000 2024-02-26 05:35:58 1708925758 1003.7000 2024-02-26 05:34:58 1708925698 1003.7000 2024-02-26 05:33:59 1708925639 1003.7000 2024-02-26 05:32:58 1708925578 1003.7000 2024-02-26 05:31:58 1708925518 1003.7000 2024-02-26 05:30:58 1708925458 1003.6000 2024-02-26 05:29:59 1708925399 1003.7000 2024-02-26 05:28:58 1708925338 1003.7000 2024-02-26 05:27:58 1708925278 1003.7000 2024-02-26 05:26:58 1708925218 1003.7000 2024-02-26 05:25:58 1708925158 1003.7000 2024-02-26 05:24:59 1708925099 1003.7000 2024-02-26 05:23:58 1708925038 1003.8000 2024-02-26 05:22:58 1708924978 1003.8000 2024-02-26 05:21:58 1708924918 1003.7000 2024-02-26 05:20:58 1708924858 1003.7000 2024-02-26 05:19:59 1708924799 1003.7000 2024-02-26 05:18:58 1708924738 1003.7000 2024-02-26 05:17:58 1708924678 1003.7000 2024-02-26 05:16:58 1708924618 1003.7000 2024-02-26 05:15:58 1708924558 1003.6000 2024-02-26 05:14:59 1708924499 1003.6000 2024-02-26 05:13:58 1708924438 1003.6000 2024-02-26 05:12:58 1708924378 1003.7000 2024-02-26 05:11:58 1708924318 1003.7000 2024-02-26 05:10:59 1708924259 1003.7000 2024-02-26 05:09:58 1708924198 1003.7000 2024-02-26 05:08:58 1708924138 1003.7000 2024-02-26 05:07:58 1708924078 1003.7000 2024-02-26 05:06:58 1708924018 1003.6000 2024-02-26 05:05:59 1708923959 1003.6000 2024-02-26 05:04:58 1708923898 1003.6000 2024-02-26 05:03:58 1708923838 1003.6000 2024-02-26 05:02:58 1708923778 1003.6000 2024-02-26 05:01:58 1708923718 1003.6000 2024-02-26 05:00:59 1708923659 1003.6000 2024-02-26 04:59:58 1708923598 1003.7000 2024-02-26 04:58:58 1708923538 1003.7000 2024-02-26 04:57:58 1708923478 1003.6000 2024-02-26 04:56:58 1708923418 1003.6000 2024-02-26 04:55:59 1708923359 1003.6000 2024-02-26 04:54:58 1708923298 1003.6000 2024-02-26 04:53:58 1708923238 1003.6000 2024-02-26 04:52:58 1708923178 1003.5000 2024-02-26 04:51:59 1708923119 1003.5000 2024-02-26 04:50:58 1708923058 1003.6000 2024-02-26 04:49:58 1708922998 1003.6000 2024-02-26 04:48:58 1708922938 1003.6000 2024-02-26 04:47:58 1708922878 1003.5000 2024-02-26 04:46:59 1708922819 1003.6000 2024-02-26 04:45:58 1708922758 1003.6000 2024-02-26 04:44:58 1708922698 1003.6000 2024-02-26 04:43:58 1708922638 1003.6000 2024-02-26 04:42:59 1708922579 1003.6000 2024-02-26 04:41:58 1708922518 1003.7000 2024-02-26 04:40:58 1708922458 1003.7000 2024-02-26 04:39:58 1708922398 1003.7000 2024-02-26 04:38:58 1708922338 1003.7000 2024-02-26 04:37:59 1708922279 1003.7000 2024-02-26 04:36:58 1708922218 1003.7000 2024-02-26 04:35:58 1708922158 1003.7000 2024-02-26 04:34:58 1708922098 1003.6000 2024-02-26 04:33:58 1708922038 1003.7000 2024-02-26 04:32:59 1708921979 1003.6000 2024-02-26 04:31:58 1708921918 1003.6000 2024-02-26 04:30:58 1708921858 1003.7000 2024-02-26 04:29:58 1708921798 1003.6000 2024-02-26 04:28:58 1708921738 1003.6000 2024-02-26 04:27:59 1708921679 1003.6000 2024-02-26 04:26:58 1708921618 1003.7000 2024-02-26 04:25:58 1708921558 1003.7000 2024-02-26 04:24:58 1708921498 1003.7000 2024-02-26 04:23:59 1708921439 1003.7000 2024-02-26 04:22:58 1708921378 1003.7000 2024-02-26 04:21:58 1708921318 1003.7000 2024-02-26 04:20:58 1708921258 1003.7000 2024-02-26 04:19:58 1708921198 1003.7000 2024-02-26 04:18:59 1708921139 1003.8000 2024-02-26 04:17:58 1708921078 1003.8000 2024-02-26 04:16:58 1708921018 1003.8000 2024-02-26 04:15:58 1708920958 1003.8000 2024-02-26 04:14:58 1708920898 1003.8000 2024-02-26 04:13:59 1708920839 1003.9000 2024-02-26 04:12:58 1708920778 1003.9000 2024-02-26 04:11:58 1708920718 1003.8000 2024-02-26 04:10:58 1708920658 1003.8000 2024-02-26 04:09:58 1708920598 1003.9000 2024-02-26 04:08:58 1708920538 1003.9000 2024-02-26 04:07:58 1708920478 1003.9000 2024-02-26 04:06:58 1708920418 1003.9000 2024-02-26 04:05:58 1708920358 1003.9000 2024-02-26 04:04:59 1708920299 1003.9000 2024-02-26 04:03:58 1708920238 1003.9000 2024-02-26 04:02:58 1708920178 1003.8000 2024-02-26 04:01:58 1708920118 1003.9000 2024-02-26 04:00:58 1708920058 1003.8000 2024-02-26 03:59:59 1708919999 1003.9000 2024-02-26 03:58:58 1708919938 1003.9000 2024-02-26 03:57:58 1708919878 1003.9000 2024-02-26 03:56:58 1708919818 1003.8000 2024-02-26 03:55:58 1708919758 1003.8000 2024-02-26 03:54:59 1708919699 1003.8000 2024-02-26 03:53:58 1708919638 1003.8000 2024-02-26 03:52:58 1708919578 1003.8000 2024-02-26 03:51:58 1708919518 1003.9000 2024-02-26 03:50:59 1708919459 1003.8000 2024-02-26 03:49:58 1708919398 1003.8000 2024-02-26 03:48:58 1708919338 1003.9000 2024-02-26 03:47:58 1708919278 1003.8000 2024-02-26 03:46:58 1708919218 1003.8000 2024-02-26 03:45:59 1708919159 1003.8000 2024-02-26 03:44:58 1708919098 1003.8000 2024-02-26 03:43:58 1708919038 1003.8000 2024-02-26 03:42:58 1708918978 1003.8000 2024-02-26 03:41:58 1708918918 1003.8000 2024-02-26 03:40:59 1708918859 1003.7000 2024-02-26 03:39:58 1708918798 1003.8000 2024-02-26 03:38:58 1708918738 1003.7000 2024-02-26 03:37:58 1708918678 1003.7000 2024-02-26 03:36:59 1708918619 1003.7000 2024-02-26 03:35:58 1708918558 1003.7000 2024-02-26 03:34:58 1708918498 1003.7000 2024-02-26 03:33:58 1708918438 1003.8000 2024-02-26 03:32:58 1708918378 1003.7000 2024-02-26 03:31:59 1708918319 1003.8000 2024-02-26 03:30:58 1708918258 1003.8000 2024-02-26 03:29:58 1708918198 1003.9000 2024-02-26 03:28:58 1708918138 1003.9000 2024-02-26 03:27:58 1708918078 1003.9000 2024-02-26 03:26:59 1708918019 1003.9000 2024-02-26 03:25:58 1708917958 1004.0000 2024-02-26 03:24:58 1708917898 1004.0000 2024-02-26 03:23:58 1708917838 1004.1000 2024-02-26 03:22:59 1708917779 1004.1000 2024-02-26 03:21:58 1708917718 1004.0000 2024-02-26 03:20:58 1708917658 1004.0000 2024-02-26 03:19:58 1708917598 1004.1000 2024-02-26 03:18:58 1708917538 1004.0000 2024-02-26 03:17:59 1708917479 1004.1000 2024-02-26 03:16:58 1708917418 1004.0000 2024-02-26 03:15:58 1708917358 1004.1000 2024-02-26 03:14:58 1708917298 1004.1000 2024-02-26 03:13:58 1708917238 1004.0000 2024-02-26 03:12:59 1708917179 1004.0000 2024-02-26 03:11:58 1708917118 1004.0000 2024-02-26 03:10:58 1708917058 1004.0000 2024-02-26 03:09:58 1708916998 1004.0000 2024-02-26 03:08:59 1708916939 1004.0000 2024-02-26 03:07:58 1708916878 1004.0000 2024-02-26 03:06:58 1708916818 1004.0000 2024-02-26 03:05:58 1708916758 1004.0000 2024-02-26 03:04:58 1708916698 1004.0000 2024-02-26 03:03:59 1708916639 1004.0000 2024-02-26 03:02:58 1708916578 1004.1000 2024-02-26 03:01:58 1708916518 1004.0000 2024-02-26 03:00:58 1708916458 1004.0000 2024-02-26 02:59:58 1708916398 1004.0000 2024-02-26 02:58:59 1708916339 1004.1000 2024-02-26 02:57:58 1708916278 1004.1000 2024-02-26 02:56:58 1708916218 1004.1000 2024-02-26 02:55:58 1708916158 1004.2000 2024-02-26 02:54:58 1708916098 1004.2000 2024-02-26 02:53:59 1708916039 1004.2000 2024-02-26 02:52:58 1708915978 1004.2000 2024-02-26 02:51:58 1708915918 1004.1000 2024-02-26 02:50:58 1708915858 1004.1000 2024-02-26 02:49:59 1708915799 1004.2000 2024-02-26 02:48:58 1708915738 1004.2000 2024-02-26 02:47:58 1708915678 1004.3000 2024-02-26 02:46:58 1708915618 1004.3000 2024-02-26 02:45:58 1708915558 1004.2000 2024-02-26 02:44:59 1708915499 1004.3000 2024-02-26 02:43:58 1708915438 1004.2000 2024-02-26 02:42:58 1708915378 1004.2000 2024-02-26 02:41:58 1708915318 1004.2000 2024-02-26 02:40:58 1708915258 1004.2000 2024-02-26 02:39:59 1708915199 1004.2000 2024-02-26 02:38:58 1708915138 1004.2000 2024-02-26 02:37:58 1708915078 1004.2000 2024-02-26 02:36:58 1708915018 1004.1000 2024-02-26 02:35:58 1708914958 1004.2000 2024-02-26 02:34:59 1708914899 1004.1000 2024-02-26 02:33:58 1708914838 1004.2000 2024-02-26 02:32:58 1708914778 1004.3000 2024-02-26 02:31:58 1708914718 1004.3000 2024-02-26 02:30:58 1708914658 1004.3000 2024-02-26 02:29:59 1708914599 1004.4000 2024-02-26 02:28:58 1708914538 1004.2000 2024-02-26 02:27:58 1708914478 1004.3000 2024-02-26 02:26:58 1708914418 1004.3000 2024-02-26 02:25:59 1708914359 1004.4000 2024-02-26 02:24:58 1708914298 1004.4000 2024-02-26 02:23:58 1708914238 1004.4000 2024-02-26 02:22:58 1708914178 1004.4000 2024-02-26 02:21:58 1708914118 1004.4000 2024-02-26 02:20:59 1708914059 1004.4000 2024-02-26 02:19:58 1708913998 1004.4000 2024-02-26 02:18:58 1708913938 1004.3000 2024-02-26 02:17:58 1708913878 1004.4000 2024-02-26 02:16:59 1708913819 1004.4000 2024-02-26 02:15:58 1708913758 1004.4000 2024-02-26 02:14:58 1708913698 1004.3000 2024-02-26 02:13:58 1708913638 1004.3000 2024-02-26 02:12:58 1708913578 1004.3000 2024-02-26 02:11:59 1708913519 1004.3000 2024-02-26 02:10:58 1708913458 1004.4000 2024-02-26 02:09:58 1708913398 1004.4000 2024-02-26 02:08:58 1708913338 1004.4000 2024-02-26 02:07:58 1708913278 1004.5000 2024-02-26 02:06:59 1708913219 1004.4000 2024-02-26 02:05:58 1708913158 1004.4000 2024-02-26 02:04:58 1708913098 1004.5000 2024-02-26 02:03:58 1708913038 1004.5000 2024-02-26 02:02:58 1708912978 1004.6000 2024-02-26 02:01:59 1708912919 1004.6000 2024-02-26 02:00:58 1708912858 1004.7000 2024-02-26 01:59:58 1708912798 1004.7000 2024-02-26 01:58:58 1708912738 1004.6000 2024-02-26 01:57:59 1708912679 1004.7000 2024-02-26 01:56:58 1708912618 1004.6000 2024-02-26 01:55:58 1708912558 1004.6000 2024-02-26 01:54:58 1708912498 1004.6000 2024-02-26 01:53:58 1708912438 1004.6000 2024-02-26 01:52:59 1708912379 1004.6000 2024-02-26 01:51:58 1708912318 1004.6000 2024-02-26 01:50:58 1708912258 1004.6000 2024-02-26 01:49:58 1708912198 1004.6000 2024-02-26 01:48:58 1708912138 1004.6000 2024-02-26 01:47:59 1708912079 1004.6000 2024-02-26 01:46:58 1708912018 1004.6000 2024-02-26 01:45:58 1708911958 1004.6000 2024-02-26 01:44:58 1708911898 1004.6000 2024-02-26 01:43:58 1708911838 1004.7000 2024-02-26 01:42:59 1708911779 1004.7000 2024-02-26 01:41:58 1708911718 1004.7000 2024-02-26 01:40:58 1708911658 1004.7000 2024-02-26 01:39:58 1708911598 1004.7000 2024-02-26 01:38:59 1708911539 1004.7000 2024-02-26 01:37:58 1708911478 1004.8000 2024-02-26 01:36:58 1708911418 1004.7000 2024-02-26 01:35:58 1708911358 1004.7000 2024-02-26 01:34:58 1708911298 1004.7000 2024-02-26 01:33:59 1708911239 1004.7000 2024-02-26 01:32:58 1708911178 1004.6000 2024-02-26 01:31:58 1708911118 1004.6000 2024-02-26 01:30:58 1708911058 1004.7000 2024-02-26 01:29:58 1708910998 1004.7000 2024-02-26 01:28:59 1708910939 1004.7000 2024-02-26 01:27:58 1708910878 1004.8000 2024-02-26 01:26:58 1708910818 1004.8000 2024-02-26 01:25:58 1708910758 1004.8000 2024-02-26 01:24:58 1708910698 1004.9000 2024-02-26 01:23:59 1708910639 1004.9000 2024-02-26 01:22:58 1708910578 1005.0000 2024-02-26 01:21:58 1708910518 1004.9000 2024-02-26 01:20:58 1708910458 1005.0000 2024-02-26 01:19:59 1708910399 1005.1000 2024-02-26 01:18:58 1708910338 1005.1000 2024-02-26 01:17:58 1708910278 1005.0000 2024-02-26 01:16:58 1708910218 1005.0000 2024-02-26 01:15:58 1708910158 1005.0000 2024-02-26 01:14:59 1708910099 1005.1000 2024-02-26 01:13:58 1708910038 1005.1000 2024-02-26 01:12:58 1708909978 1005.1000 2024-02-26 01:11:58 1708909918 1005.2000 2024-02-26 01:10:58 1708909858 1005.2000 2024-02-26 01:09:59 1708909799 1005.2000 2024-02-26 01:08:58 1708909738 1005.3000 2024-02-26 01:07:58 1708909678 1005.3000 2024-02-26 01:06:58 1708909618 1005.3000 2024-02-26 01:05:58 1708909558 1005.3000 2024-02-26 01:04:59 1708909499 1005.3000 2024-02-26 01:03:58 1708909438 1005.3000 2024-02-26 01:02:58 1708909378 1005.3000 2024-02-26 01:01:58 1708909318 1005.4000 2024-02-26 01:00:58 1708909258 1005.4000 2024-02-26 00:59:59 1708909199 1005.4000 2024-02-26 00:58:58 1708909138 1005.5000 2024-02-26 00:57:58 1708909078 1005.5000 2024-02-26 00:56:58 1708909018 1005.6000 2024-02-26 00:55:58 1708908958 1005.5000 2024-02-26 00:54:58 1708908898 1005.5000 2024-02-26 00:53:58 1708908838 1005.6000 2024-02-26 00:52:58 1708908778 1005.5000 2024-02-26 00:51:58 1708908718 1005.5000 2024-02-26 00:50:59 1708908659 1005.6000 2024-02-26 00:49:58 1708908598 1005.6000 2024-02-26 00:48:58 1708908538 1005.5000 2024-02-26 00:47:58 1708908478 1005.6000 2024-02-26 00:46:58 1708908418 1005.7000 2024-02-26 00:45:59 1708908359 1005.7000 2024-02-26 00:44:58 1708908298 1005.7000 2024-02-26 00:43:58 1708908238 1005.8000 2024-02-26 00:42:58 1708908178 1005.7000 2024-02-26 00:41:59 1708908119 1005.7000 2024-02-26 00:40:58 1708908058 1005.8000 2024-02-26 00:39:58 1708907998 1005.7000 2024-02-26 00:38:58 1708907938 1005.8000 2024-02-26 00:37:58 1708907878 1005.7000 2024-02-26 00:36:59 1708907819 1005.7000 2024-02-26 00:35:58 1708907758 1005.8000 2024-02-26 00:34:58 1708907698 1005.7000 2024-02-26 00:33:58 1708907638 1005.7000 2024-02-26 00:32:58 1708907578 1005.7000 2024-02-26 00:31:59 1708907519 1005.8000 2024-02-26 00:30:58 1708907458 1005.8000 2024-02-26 00:29:58 1708907398 1005.8000 2024-02-26 00:28:58 1708907338 1005.8000 2024-02-26 00:27:58 1708907278 1005.8000 2024-02-26 00:26:59 1708907219 1005.8000 2024-02-26 00:25:58 1708907158 1005.8000 2024-02-26 00:24:58 1708907098 1005.8000 2024-02-26 00:23:58 1708907038 1005.8000 2024-02-26 00:22:58 1708906978 1005.8000 2024-02-26 00:21:59 1708906919 1005.8000 2024-02-26 00:20:58 1708906858 1005.7000 2024-02-26 00:19:58 1708906798 1005.8000 2024-02-26 00:18:58 1708906738 1005.7000 2024-02-26 00:17:59 1708906679 1005.8000 2024-02-26 00:16:58 1708906618 1005.8000 2024-02-26 00:15:58 1708906558 1005.8000 2024-02-26 00:14:58 1708906498 1005.8000 2024-02-26 00:13:58 1708906438 1005.8000 2024-02-26 00:12:59 1708906379 1005.7000 2024-02-26 00:11:58 1708906318 1005.8000 2024-02-26 00:10:58 1708906258 1005.8000 2024-02-26 00:09:58 1708906198 1005.8000 2024-02-26 00:08:58 1708906138 1005.7000 2024-02-26 00:07:59 1708906079 1005.8000 2024-02-26 00:06:58 1708906018 1005.8000 2024-02-26 00:05:58 1708905958 1005.8000 2024-02-26 00:04:58 1708905898 1005.8000 2024-02-26 00:03:58 1708905838 1005.8000 2024-02-26 00:02:59 1708905779 1005.7000 2024-02-26 00:01:58 1708905718 1005.8000 2024-02-26 00:00:58 1708905658 1005.8000