#Date Unixtime Value #------------------------------------------------- 2024-02-25 23:59:59 1708905599 1005.8000 2024-02-25 23:58:58 1708905538 1005.8000 2024-02-25 23:57:58 1708905478 1005.9000 2024-02-25 23:56:58 1708905418 1005.8000 2024-02-25 23:55:58 1708905358 1005.9000 2024-02-25 23:54:59 1708905299 1005.9000 2024-02-25 23:53:58 1708905238 1005.9000 2024-02-25 23:52:58 1708905178 1005.9000 2024-02-25 23:51:58 1708905118 1005.9000 2024-02-25 23:50:58 1708905058 1005.9000 2024-02-25 23:49:59 1708904999 1005.9000 2024-02-25 23:48:58 1708904938 1005.9000 2024-02-25 23:47:58 1708904878 1005.8000 2024-02-25 23:46:58 1708904818 1005.8000 2024-02-25 23:45:58 1708904758 1005.8000 2024-02-25 23:44:59 1708904699 1005.8000 2024-02-25 23:43:58 1708904638 1005.8000 2024-02-25 23:42:58 1708904578 1005.8000 2024-02-25 23:41:58 1708904518 1005.8000 2024-02-25 23:40:59 1708904459 1005.8000 2024-02-25 23:39:58 1708904398 1005.8000 2024-02-25 23:38:58 1708904338 1005.8000 2024-02-25 23:37:58 1708904278 1005.8000 2024-02-25 23:36:58 1708904218 1005.9000 2024-02-25 23:35:59 1708904159 1005.8000 2024-02-25 23:34:58 1708904098 1005.9000 2024-02-25 23:33:58 1708904038 1005.9000 2024-02-25 23:32:58 1708903978 1005.9000 2024-02-25 23:31:58 1708903918 1005.8000 2024-02-25 23:30:59 1708903859 1005.9000 2024-02-25 23:29:58 1708903798 1006.0000 2024-02-25 23:28:58 1708903738 1005.9000 2024-02-25 23:27:58 1708903678 1005.9000 2024-02-25 23:26:59 1708903619 1005.9000 2024-02-25 23:25:58 1708903558 1006.0000 2024-02-25 23:24:58 1708903498 1005.9000 2024-02-25 23:23:58 1708903438 1006.0000 2024-02-25 23:21:58 1708903318 1006.0000 2024-02-25 23:21:58 1708903318 1006.0000 2024-02-25 23:20:58 1708903258 1006.0000 2024-02-25 23:19:59 1708903199 1006.0000 2024-02-25 23:18:58 1708903138 1006.0000 2024-02-25 23:17:58 1708903078 1006.1000 2024-02-25 23:16:58 1708903018 1006.0000 2024-02-25 23:15:59 1708902959 1006.0000 2024-02-25 23:14:58 1708902898 1006.0000 2024-02-25 23:13:58 1708902838 1006.1000 2024-02-25 23:12:58 1708902778 1006.1000 2024-02-25 23:11:58 1708902718 1006.1000 2024-02-25 23:10:59 1708902659 1006.1000 2024-02-25 23:09:58 1708902598 1006.1000 2024-02-25 23:08:58 1708902538 1006.1000 2024-02-25 23:07:58 1708902478 1006.1000 2024-02-25 23:06:58 1708902418 1006.1000 2024-02-25 23:05:59 1708902359 1006.1000 2024-02-25 23:04:58 1708902298 1006.1000 2024-02-25 23:03:58 1708902238 1006.1000 2024-02-25 23:02:58 1708902178 1006.1000 2024-02-25 23:01:58 1708902118 1006.1000 2024-02-25 23:00:59 1708902059 1006.1000 2024-02-25 22:59:58 1708901998 1006.1000 2024-02-25 22:58:58 1708901938 1006.1000 2024-02-25 22:57:58 1708901878 1006.1000 2024-02-25 22:56:58 1708901818 1006.1000 2024-02-25 22:55:59 1708901759 1006.1000 2024-02-25 22:54:58 1708901698 1006.1000 2024-02-25 22:53:58 1708901638 1006.1000 2024-02-25 22:52:58 1708901578 1006.1000 2024-02-25 22:51:59 1708901519 1006.1000 2024-02-25 22:50:58 1708901458 1006.1000 2024-02-25 22:49:58 1708901398 1006.2000 2024-02-25 22:48:58 1708901338 1006.2000 2024-02-25 22:47:58 1708901278 1006.1000 2024-02-25 22:46:59 1708901219 1006.2000 2024-02-25 22:45:58 1708901158 1006.2000 2024-02-25 22:44:58 1708901098 1006.2000 2024-02-25 22:43:58 1708901038 1006.2000 2024-02-25 22:42:58 1708900978 1006.2000 2024-02-25 22:41:59 1708900919 1006.3000 2024-02-25 22:40:58 1708900858 1006.2000 2024-02-25 22:39:58 1708900798 1006.3000 2024-02-25 22:38:58 1708900738 1006.2000 2024-02-25 22:37:59 1708900679 1006.3000 2024-02-25 22:36:58 1708900618 1006.3000 2024-02-25 22:35:58 1708900558 1006.3000 2024-02-25 22:34:58 1708900498 1006.2000 2024-02-25 22:33:58 1708900438 1006.2000 2024-02-25 22:32:59 1708900379 1006.3000 2024-02-25 22:31:58 1708900318 1006.4000 2024-02-25 22:30:58 1708900258 1006.4000 2024-02-25 22:29:58 1708900198 1006.3000 2024-02-25 22:28:58 1708900138 1006.4000 2024-02-25 22:27:59 1708900079 1006.4000 2024-02-25 22:26:58 1708900018 1006.3000 2024-02-25 22:25:58 1708899958 1006.4000 2024-02-25 22:24:58 1708899898 1006.4000 2024-02-25 22:23:58 1708899838 1006.3000 2024-02-25 22:22:59 1708899779 1006.3000 2024-02-25 22:21:58 1708899718 1006.3000 2024-02-25 22:20:58 1708899658 1006.3000 2024-02-25 22:19:58 1708899598 1006.4000 2024-02-25 22:18:59 1708899539 1006.4000 2024-02-25 22:17:58 1708899478 1006.4000 2024-02-25 22:16:58 1708899418 1006.4000 2024-02-25 22:15:58 1708899358 1006.4000 2024-02-25 22:14:58 1708899298 1006.4000 2024-02-25 22:13:59 1708899239 1006.4000 2024-02-25 22:12:58 1708899178 1006.4000 2024-02-25 22:11:58 1708899118 1006.4000 2024-02-25 22:10:58 1708899058 1006.4000 2024-02-25 22:09:58 1708898998 1006.4000 2024-02-25 22:08:59 1708898939 1006.4000 2024-02-25 22:07:58 1708898878 1006.4000 2024-02-25 22:06:58 1708898818 1006.4000 2024-02-25 22:05:58 1708898758 1006.4000 2024-02-25 22:04:58 1708898698 1006.5000 2024-02-25 22:03:59 1708898639 1006.5000 2024-02-25 22:02:58 1708898578 1006.4000 2024-02-25 22:01:58 1708898518 1006.5000 2024-02-25 22:00:58 1708898458 1006.5000 2024-02-25 21:59:59 1708898399 1006.5000 2024-02-25 21:58:58 1708898338 1006.4000 2024-02-25 21:57:58 1708898278 1006.4000 2024-02-25 21:56:58 1708898218 1006.4000 2024-02-25 21:55:58 1708898158 1006.5000 2024-02-25 21:54:59 1708898099 1006.5000 2024-02-25 21:53:58 1708898038 1006.5000 2024-02-25 21:52:58 1708897978 1006.5000 2024-02-25 21:51:58 1708897918 1006.5000 2024-02-25 21:50:58 1708897858 1006.4000 2024-02-25 21:49:59 1708897799 1006.5000 2024-02-25 21:48:58 1708897738 1006.5000 2024-02-25 21:47:58 1708897678 1006.5000 2024-02-25 21:46:58 1708897618 1006.5000 2024-02-25 21:45:58 1708897558 1006.5000 2024-02-25 21:44:59 1708897499 1006.5000 2024-02-25 21:43:58 1708897438 1006.5000 2024-02-25 21:42:58 1708897378 1006.5000 2024-02-25 21:41:58 1708897318 1006.4000 2024-02-25 21:40:59 1708897259 1006.5000 2024-02-25 21:39:58 1708897198 1006.5000 2024-02-25 21:38:58 1708897138 1006.5000 2024-02-25 21:37:58 1708897078 1006.5000 2024-02-25 21:36:58 1708897018 1006.5000 2024-02-25 21:35:59 1708896959 1006.5000 2024-02-25 21:34:58 1708896898 1006.5000 2024-02-25 21:33:58 1708896838 1006.5000 2024-02-25 21:32:58 1708896778 1006.5000 2024-02-25 21:31:58 1708896718 1006.5000 2024-02-25 21:30:59 1708896659 1006.5000 2024-02-25 21:29:58 1708896598 1006.5000 2024-02-25 21:28:58 1708896538 1006.5000 2024-02-25 21:27:58 1708896478 1006.5000 2024-02-25 21:26:59 1708896419 1006.5000 2024-02-25 21:25:58 1708896358 1006.5000 2024-02-25 21:24:58 1708896298 1006.5000 2024-02-25 21:23:58 1708896238 1006.6000 2024-02-25 21:22:58 1708896178 1006.5000 2024-02-25 21:21:59 1708896119 1006.5000 2024-02-25 21:20:58 1708896058 1006.5000 2024-02-25 21:19:58 1708895998 1006.6000 2024-02-25 21:18:58 1708895938 1006.6000 2024-02-25 21:17:58 1708895878 1006.6000 2024-02-25 21:16:59 1708895819 1006.6000 2024-02-25 21:15:58 1708895758 1006.6000 2024-02-25 21:14:58 1708895698 1006.6000 2024-02-25 21:13:58 1708895638 1006.6000 2024-02-25 21:12:58 1708895578 1006.6000 2024-02-25 21:11:59 1708895519 1006.6000 2024-02-25 21:10:58 1708895458 1006.7000 2024-02-25 21:09:58 1708895398 1006.6000 2024-02-25 21:08:58 1708895338 1006.7000 2024-02-25 21:07:59 1708895279 1006.7000 2024-02-25 21:06:58 1708895218 1006.6000 2024-02-25 21:05:58 1708895158 1006.7000 2024-02-25 21:04:58 1708895098 1006.7000 2024-02-25 21:03:58 1708895038 1006.6000 2024-02-25 21:02:59 1708894979 1006.7000 2024-02-25 21:01:58 1708894918 1006.7000 2024-02-25 21:00:58 1708894858 1006.7000 2024-02-25 20:59:58 1708894798 1006.8000 2024-02-25 20:58:58 1708894738 1006.7000 2024-02-25 20:57:59 1708894679 1006.7000 2024-02-25 20:56:58 1708894618 1006.6000 2024-02-25 20:55:58 1708894558 1006.6000 2024-02-25 20:54:58 1708894498 1006.7000 2024-02-25 20:53:59 1708894439 1006.7000 2024-02-25 20:52:58 1708894378 1006.7000 2024-02-25 20:51:58 1708894318 1006.6000 2024-02-25 20:50:58 1708894258 1006.7000 2024-02-25 20:49:58 1708894198 1006.7000 2024-02-25 20:48:59 1708894139 1006.7000 2024-02-25 20:47:58 1708894078 1006.6000 2024-02-25 20:46:58 1708894018 1006.7000 2024-02-25 20:45:58 1708893958 1006.7000 2024-02-25 20:44:58 1708893898 1006.7000 2024-02-25 20:43:59 1708893839 1006.6000 2024-02-25 20:42:58 1708893778 1006.7000 2024-02-25 20:41:58 1708893718 1006.6000 2024-02-25 20:40:58 1708893658 1006.7000 2024-02-25 20:39:58 1708893598 1006.7000 2024-02-25 20:38:59 1708893539 1006.7000 2024-02-25 20:37:58 1708893478 1006.7000 2024-02-25 20:36:58 1708893418 1006.7000 2024-02-25 20:35:58 1708893358 1006.7000 2024-02-25 20:34:59 1708893299 1006.7000 2024-02-25 20:33:58 1708893238 1006.7000 2024-02-25 20:32:58 1708893178 1006.8000 2024-02-25 20:31:58 1708893118 1006.7000 2024-02-25 20:30:58 1708893058 1006.7000 2024-02-25 20:29:59 1708892999 1006.7000 2024-02-25 20:28:58 1708892938 1006.7000 2024-02-25 20:27:58 1708892878 1006.7000 2024-02-25 20:26:58 1708892818 1006.7000 2024-02-25 20:25:58 1708892758 1006.6000 2024-02-25 20:24:59 1708892699 1006.7000 2024-02-25 20:23:58 1708892638 1006.6000 2024-02-25 20:22:58 1708892578 1006.7000 2024-02-25 20:21:58 1708892518 1006.7000 2024-02-25 20:20:58 1708892458 1006.6000 2024-02-25 20:19:59 1708892399 1006.7000 2024-02-25 20:18:58 1708892338 1006.6000 2024-02-25 20:17:58 1708892278 1006.7000 2024-02-25 20:16:58 1708892218 1006.6000 2024-02-25 20:15:59 1708892159 1006.6000 2024-02-25 20:14:58 1708892098 1006.6000 2024-02-25 20:13:58 1708892038 1006.6000 2024-02-25 20:12:58 1708891978 1006.6000 2024-02-25 20:11:58 1708891918 1006.6000 2024-02-25 20:10:59 1708891859 1006.7000 2024-02-25 20:09:58 1708891798 1006.6000 2024-02-25 20:08:58 1708891738 1006.6000 2024-02-25 20:07:58 1708891678 1006.6000 2024-02-25 20:05:58 1708891558 1006.7000 2024-02-25 20:05:58 1708891558 1006.7000 2024-02-25 20:04:58 1708891498 1006.6000 2024-02-25 20:03:59 1708891439 1006.6000 2024-02-25 20:02:58 1708891378 1006.7000 2024-02-25 20:01:58 1708891318 1006.7000 2024-02-25 20:00:58 1708891258 1006.7000 2024-02-25 19:59:58 1708891198 1006.7000 2024-02-25 19:58:59 1708891139 1006.7000 2024-02-25 19:57:58 1708891078 1006.8000 2024-02-25 19:56:58 1708891018 1006.8000 2024-02-25 19:55:58 1708890958 1006.7000 2024-02-25 19:54:58 1708890898 1006.7000 2024-02-25 19:53:59 1708890839 1006.7000 2024-02-25 19:52:58 1708890778 1006.7000 2024-02-25 19:51:58 1708890718 1006.7000 2024-02-25 19:50:58 1708890658 1006.7000 2024-02-25 19:49:58 1708890598 1006.7000 2024-02-25 19:48:59 1708890539 1006.8000 2024-02-25 19:47:58 1708890478 1006.8000 2024-02-25 19:46:58 1708890418 1006.7000 2024-02-25 19:45:58 1708890358 1006.7000 2024-02-25 19:44:59 1708890299 1006.7000 2024-02-25 19:43:58 1708890238 1006.8000 2024-02-25 19:42:58 1708890178 1006.8000 2024-02-25 19:41:58 1708890118 1006.7000 2024-02-25 19:40:58 1708890058 1006.7000 2024-02-25 19:39:59 1708889999 1006.7000 2024-02-25 19:38:58 1708889938 1006.8000 2024-02-25 19:37:58 1708889878 1006.7000 2024-02-25 19:36:58 1708889818 1006.7000 2024-02-25 19:35:58 1708889758 1006.7000 2024-02-25 19:34:59 1708889699 1006.7000 2024-02-25 19:33:58 1708889638 1006.8000 2024-02-25 19:32:58 1708889578 1006.7000 2024-02-25 19:31:58 1708889518 1006.7000 2024-02-25 19:30:58 1708889458 1006.7000 2024-02-25 19:29:59 1708889399 1006.7000 2024-02-25 19:28:58 1708889338 1006.8000 2024-02-25 19:27:58 1708889278 1006.7000 2024-02-25 19:26:58 1708889218 1006.7000 2024-02-25 19:25:59 1708889159 1006.8000 2024-02-25 19:24:58 1708889098 1006.8000 2024-02-25 19:23:58 1708889038 1006.8000 2024-02-25 19:22:58 1708888978 1006.8000 2024-02-25 19:21:58 1708888918 1006.8000 2024-02-25 19:20:59 1708888859 1006.8000 2024-02-25 19:19:58 1708888798 1006.8000 2024-02-25 19:18:58 1708888738 1006.7000 2024-02-25 19:17:58 1708888678 1006.8000 2024-02-25 19:16:59 1708888619 1006.8000 2024-02-25 19:15:58 1708888558 1006.8000 2024-02-25 19:14:58 1708888498 1006.8000 2024-02-25 19:13:58 1708888438 1006.8000 2024-02-25 19:12:58 1708888378 1006.8000 2024-02-25 19:10:59 1708888259 1006.8000 2024-02-25 19:10:59 1708888259 1006.8000 2024-02-25 19:09:58 1708888198 1006.8000 2024-02-25 19:08:58 1708888138 1006.8000 2024-02-25 19:07:58 1708888078 1006.9000 2024-02-25 19:06:58 1708888018 1006.8000 2024-02-25 19:05:59 1708887959 1006.8000 2024-02-25 19:04:58 1708887898 1006.9000 2024-02-25 19:03:58 1708887838 1006.9000 2024-02-25 19:02:58 1708887778 1006.8000 2024-02-25 19:01:58 1708887718 1006.9000 2024-02-25 19:00:59 1708887659 1006.8000 2024-02-25 18:59:58 1708887598 1006.8000 2024-02-25 18:58:58 1708887538 1006.8000 2024-02-25 18:57:58 1708887478 1006.8000 2024-02-25 18:56:58 1708887418 1006.7000 2024-02-25 18:55:59 1708887359 1006.8000 2024-02-25 18:54:58 1708887298 1006.8000 2024-02-25 18:53:58 1708887238 1006.8000 2024-02-25 18:52:58 1708887178 1006.8000 2024-02-25 18:51:58 1708887118 1006.8000 2024-02-25 18:50:59 1708887059 1006.8000 2024-02-25 18:49:58 1708886998 1006.8000 2024-02-25 18:48:58 1708886938 1006.8000 2024-02-25 18:47:58 1708886878 1006.8000 2024-02-25 18:46:59 1708886819 1006.8000 2024-02-25 18:45:58 1708886758 1006.9000 2024-02-25 18:44:58 1708886698 1006.9000 2024-02-25 18:43:58 1708886638 1006.9000 2024-02-25 18:42:58 1708886578 1006.9000 2024-02-25 18:41:59 1708886519 1007.0000 2024-02-25 18:40:58 1708886458 1007.0000 2024-02-25 18:39:58 1708886398 1007.0000 2024-02-25 18:38:58 1708886338 1007.0000 2024-02-25 18:37:58 1708886278 1007.0000 2024-02-25 18:36:59 1708886219 1007.0000 2024-02-25 18:35:58 1708886158 1007.0000 2024-02-25 18:34:58 1708886098 1006.9000 2024-02-25 18:33:58 1708886038 1007.0000 2024-02-25 18:32:59 1708885979 1007.0000 2024-02-25 18:31:58 1708885918 1007.0000 2024-02-25 18:30:58 1708885858 1007.0000 2024-02-25 18:29:58 1708885798 1007.0000 2024-02-25 18:28:58 1708885738 1007.0000 2024-02-25 18:27:59 1708885679 1007.0000 2024-02-25 18:26:58 1708885618 1007.1000 2024-02-25 18:25:58 1708885558 1007.0000 2024-02-25 18:24:58 1708885498 1007.1000 2024-02-25 18:23:58 1708885438 1007.1000 2024-02-25 18:22:59 1708885379 1007.1000 2024-02-25 18:21:58 1708885318 1007.1000 2024-02-25 18:20:58 1708885258 1007.1000 2024-02-25 18:19:58 1708885198 1007.1000 2024-02-25 18:18:59 1708885139 1007.1000 2024-02-25 18:17:58 1708885078 1007.1000 2024-02-25 18:16:58 1708885018 1007.1000 2024-02-25 18:15:58 1708884958 1007.1000 2024-02-25 18:14:58 1708884898 1007.1000 2024-02-25 18:13:59 1708884839 1007.1000 2024-02-25 18:12:58 1708884778 1007.1000 2024-02-25 18:11:58 1708884718 1007.1000 2024-02-25 18:10:58 1708884658 1007.1000 2024-02-25 18:09:58 1708884598 1007.0000 2024-02-25 18:08:59 1708884539 1007.1000 2024-02-25 18:07:58 1708884478 1007.1000 2024-02-25 18:06:58 1708884418 1007.1000 2024-02-25 18:05:58 1708884358 1007.1000 2024-02-25 18:04:59 1708884299 1007.1000 2024-02-25 18:03:58 1708884238 1007.1000 2024-02-25 18:02:58 1708884178 1007.1000 2024-02-25 18:01:58 1708884118 1007.1000 2024-02-25 18:00:58 1708884058 1007.1000 2024-02-25 17:59:59 1708883999 1007.1000 2024-02-25 17:58:58 1708883938 1007.1000 2024-02-25 17:57:58 1708883878 1007.1000 2024-02-25 17:56:58 1708883818 1007.2000 2024-02-25 17:55:58 1708883758 1007.1000 2024-02-25 17:54:59 1708883699 1007.2000 2024-02-25 17:53:58 1708883638 1007.2000 2024-02-25 17:52:58 1708883578 1007.1000 2024-02-25 17:51:58 1708883518 1007.2000 2024-02-25 17:50:59 1708883459 1007.2000 2024-02-25 17:49:58 1708883398 1007.2000 2024-02-25 17:48:58 1708883338 1007.2000 2024-02-25 17:47:58 1708883278 1007.1000 2024-02-25 17:46:58 1708883218 1007.1000 2024-02-25 17:45:59 1708883159 1007.2000 2024-02-25 17:44:58 1708883098 1007.1000 2024-02-25 17:43:58 1708883038 1007.2000 2024-02-25 17:42:58 1708882978 1007.2000 2024-02-25 17:41:58 1708882918 1007.2000 2024-02-25 17:40:59 1708882859 1007.2000 2024-02-25 17:39:58 1708882798 1007.1000 2024-02-25 17:38:58 1708882738 1007.1000 2024-02-25 17:37:58 1708882678 1007.1000 2024-02-25 17:36:58 1708882618 1007.1000 2024-02-25 17:35:59 1708882559 1007.2000 2024-02-25 17:34:58 1708882498 1007.1000 2024-02-25 17:33:58 1708882438 1007.1000 2024-02-25 17:32:58 1708882378 1007.1000 2024-02-25 17:31:59 1708882319 1007.1000 2024-02-25 17:30:58 1708882258 1007.1000 2024-02-25 17:29:58 1708882198 1007.1000 2024-02-25 17:28:58 1708882138 1007.1000 2024-02-25 17:27:58 1708882078 1007.1000 2024-02-25 17:26:59 1708882019 1007.1000 2024-02-25 17:25:58 1708881958 1007.1000 2024-02-25 17:24:58 1708881898 1007.1000 2024-02-25 17:23:58 1708881838 1007.1000 2024-02-25 17:22:58 1708881778 1007.1000 2024-02-25 17:21:59 1708881719 1007.1000 2024-02-25 17:20:58 1708881658 1007.1000 2024-02-25 17:19:58 1708881598 1007.0000 2024-02-25 17:18:58 1708881538 1007.0000 2024-02-25 17:17:59 1708881479 1006.9000 2024-02-25 17:16:58 1708881418 1007.0000 2024-02-25 17:15:58 1708881358 1006.9000 2024-02-25 17:14:58 1708881298 1006.9000 2024-02-25 17:13:58 1708881238 1006.9000 2024-02-25 17:12:59 1708881179 1006.9000 2024-02-25 17:11:58 1708881118 1006.9000 2024-02-25 17:10:58 1708881058 1006.9000 2024-02-25 17:09:58 1708880998 1006.9000 2024-02-25 17:08:58 1708880938 1006.9000 2024-02-25 17:07:59 1708880879 1006.9000 2024-02-25 17:06:58 1708880818 1006.9000 2024-02-25 17:05:58 1708880758 1006.8000 2024-02-25 17:04:58 1708880698 1006.8000 2024-02-25 17:03:58 1708880638 1006.8000 2024-02-25 17:02:59 1708880579 1006.8000 2024-02-25 17:01:58 1708880518 1006.8000 2024-02-25 17:00:58 1708880458 1006.7000 2024-02-25 16:59:58 1708880398 1006.8000 2024-02-25 16:58:59 1708880339 1006.8000 2024-02-25 16:57:58 1708880278 1006.8000 2024-02-25 16:56:58 1708880218 1006.8000 2024-02-25 16:55:58 1708880158 1006.8000 2024-02-25 16:54:58 1708880098 1006.8000 2024-02-25 16:53:59 1708880039 1006.7000 2024-02-25 16:52:58 1708879978 1006.8000 2024-02-25 16:51:58 1708879918 1006.7000 2024-02-25 16:50:58 1708879858 1006.7000 2024-02-25 16:49:59 1708879799 1006.7000 2024-02-25 16:48:58 1708879738 1006.7000 2024-02-25 16:47:58 1708879678 1006.7000 2024-02-25 16:46:58 1708879618 1006.6000 2024-02-25 16:45:58 1708879558 1006.7000 2024-02-25 16:44:59 1708879499 1006.7000 2024-02-25 16:43:58 1708879438 1006.6000 2024-02-25 16:42:58 1708879378 1006.6000 2024-02-25 16:41:58 1708879318 1006.6000 2024-02-25 16:40:58 1708879258 1006.6000 2024-02-25 16:39:59 1708879199 1006.6000 2024-02-25 16:38:58 1708879138 1006.6000 2024-02-25 16:37:58 1708879078 1006.6000 2024-02-25 16:36:58 1708879018 1006.5000 2024-02-25 16:35:59 1708878959 1006.6000 2024-02-25 16:34:58 1708878898 1006.6000 2024-02-25 16:33:58 1708878838 1006.6000 2024-02-25 16:32:58 1708878778 1006.6000 2024-02-25 16:31:58 1708878718 1006.5000 2024-02-25 16:30:59 1708878659 1006.6000 2024-02-25 16:29:58 1708878598 1006.6000 2024-02-25 16:28:58 1708878538 1006.6000 2024-02-25 16:27:58 1708878478 1006.6000 2024-02-25 16:26:58 1708878418 1006.6000 2024-02-25 16:25:59 1708878359 1006.6000 2024-02-25 16:24:58 1708878298 1006.6000 2024-02-25 16:23:58 1708878238 1006.5000 2024-02-25 16:22:58 1708878178 1006.5000 2024-02-25 16:21:59 1708878119 1006.6000 2024-02-25 16:20:58 1708878058 1006.6000 2024-02-25 16:19:58 1708877998 1006.6000 2024-02-25 16:18:58 1708877938 1006.5000 2024-02-25 16:17:58 1708877878 1006.5000 2024-02-25 16:16:59 1708877819 1006.6000 2024-02-25 16:15:58 1708877758 1006.5000 2024-02-25 16:14:58 1708877698 1006.5000 2024-02-25 16:13:58 1708877638 1006.5000 2024-02-25 16:12:58 1708877578 1006.4000 2024-02-25 16:11:58 1708877518 1006.5000 2024-02-25 16:10:58 1708877458 1006.5000 2024-02-25 16:09:58 1708877398 1006.5000 2024-02-25 16:08:58 1708877338 1006.5000 2024-02-25 16:07:59 1708877279 1006.5000 2024-02-25 16:06:58 1708877218 1006.5000 2024-02-25 16:05:58 1708877158 1006.5000 2024-02-25 16:04:58 1708877098 1006.5000 2024-02-25 16:03:58 1708877038 1006.4000 2024-02-25 16:02:59 1708876979 1006.5000 2024-02-25 16:01:58 1708876918 1006.5000 2024-02-25 16:00:58 1708876858 1006.4000 2024-02-25 15:59:58 1708876798 1006.5000 2024-02-25 15:58:58 1708876738 1006.5000 2024-02-25 15:57:59 1708876679 1006.5000 2024-02-25 15:56:58 1708876618 1006.5000 2024-02-25 15:55:58 1708876558 1006.5000 2024-02-25 15:54:58 1708876498 1006.6000 2024-02-25 15:53:59 1708876439 1006.5000 2024-02-25 15:52:58 1708876378 1006.5000 2024-02-25 15:51:58 1708876318 1006.6000 2024-02-25 15:50:58 1708876258 1006.6000 2024-02-25 15:49:58 1708876198 1006.5000 2024-02-25 15:48:59 1708876139 1006.6000 2024-02-25 15:47:58 1708876078 1006.6000 2024-02-25 15:46:58 1708876018 1006.6000 2024-02-25 15:45:58 1708875958 1006.5000 2024-02-25 15:44:58 1708875898 1006.5000 2024-02-25 15:43:59 1708875839 1006.6000 2024-02-25 15:42:58 1708875778 1006.6000 2024-02-25 15:41:58 1708875718 1006.6000 2024-02-25 15:40:58 1708875658 1006.6000 2024-02-25 15:39:59 1708875599 1006.6000 2024-02-25 15:38:58 1708875538 1006.6000 2024-02-25 15:37:58 1708875478 1006.6000 2024-02-25 15:36:58 1708875418 1006.6000 2024-02-25 15:35:58 1708875358 1006.6000 2024-02-25 15:34:59 1708875299 1006.6000 2024-02-25 15:33:58 1708875238 1006.6000 2024-02-25 15:32:58 1708875178 1006.6000 2024-02-25 15:31:58 1708875118 1006.7000 2024-02-25 15:30:58 1708875058 1006.6000 2024-02-25 15:29:59 1708874999 1006.7000 2024-02-25 15:28:58 1708874938 1006.6000 2024-02-25 15:27:58 1708874878 1006.6000 2024-02-25 15:26:58 1708874818 1006.7000 2024-02-25 15:25:59 1708874759 1006.6000 2024-02-25 15:24:58 1708874698 1006.6000 2024-02-25 15:23:58 1708874638 1006.6000 2024-02-25 15:22:58 1708874578 1006.6000 2024-02-25 15:21:58 1708874518 1006.6000 2024-02-25 15:20:59 1708874459 1006.6000 2024-02-25 15:19:58 1708874398 1006.6000 2024-02-25 15:18:58 1708874338 1006.6000 2024-02-25 15:17:58 1708874278 1006.6000 2024-02-25 15:16:58 1708874218 1006.6000 2024-02-25 15:15:59 1708874159 1006.6000 2024-02-25 15:14:58 1708874098 1006.6000 2024-02-25 15:13:58 1708874038 1006.6000 2024-02-25 15:12:58 1708873978 1006.7000 2024-02-25 15:11:58 1708873918 1006.6000 2024-02-25 15:10:59 1708873859 1006.6000 2024-02-25 15:09:58 1708873798 1006.6000 2024-02-25 15:08:58 1708873738 1006.5000 2024-02-25 15:07:58 1708873678 1006.6000 2024-02-25 15:06:59 1708873619 1006.5000 2024-02-25 15:05:58 1708873558 1006.5000 2024-02-25 15:04:58 1708873498 1006.5000 2024-02-25 15:03:58 1708873438 1006.5000 2024-02-25 15:02:58 1708873378 1006.5000 2024-02-25 15:01:59 1708873319 1006.5000 2024-02-25 15:00:58 1708873258 1006.5000 2024-02-25 14:59:58 1708873198 1006.5000 2024-02-25 14:58:58 1708873138 1006.5000 2024-02-25 14:57:59 1708873079 1006.5000 2024-02-25 14:56:58 1708873018 1006.5000 2024-02-25 14:55:58 1708872958 1006.5000 2024-02-25 14:54:58 1708872898 1006.5000 2024-02-25 14:53:58 1708872838 1006.5000 2024-02-25 14:52:59 1708872779 1006.5000 2024-02-25 14:51:58 1708872718 1006.5000 2024-02-25 14:50:58 1708872658 1006.5000 2024-02-25 14:49:58 1708872598 1006.6000 2024-02-25 14:48:58 1708872538 1006.5000 2024-02-25 14:47:59 1708872479 1006.5000 2024-02-25 14:46:58 1708872418 1006.5000 2024-02-25 14:45:58 1708872358 1006.6000 2024-02-25 14:44:58 1708872298 1006.6000 2024-02-25 14:43:58 1708872238 1006.5000 2024-02-25 14:42:59 1708872179 1006.6000 2024-02-25 14:41:58 1708872118 1006.6000 2024-02-25 14:40:58 1708872058 1006.6000 2024-02-25 14:39:58 1708871998 1006.6000 2024-02-25 14:38:59 1708871939 1006.6000 2024-02-25 14:37:58 1708871878 1006.6000 2024-02-25 14:36:58 1708871818 1006.6000 2024-02-25 14:35:58 1708871758 1006.6000 2024-02-25 14:34:58 1708871698 1006.7000 2024-02-25 14:33:59 1708871639 1006.7000 2024-02-25 14:32:58 1708871578 1006.7000 2024-02-25 14:31:58 1708871518 1006.6000 2024-02-25 14:30:58 1708871458 1006.7000 2024-02-25 14:29:58 1708871398 1006.7000 2024-02-25 14:28:59 1708871339 1006.7000 2024-02-25 14:27:58 1708871278 1006.6000 2024-02-25 14:26:58 1708871218 1006.7000 2024-02-25 14:25:58 1708871158 1006.7000 2024-02-25 14:24:58 1708871098 1006.7000 2024-02-25 14:23:59 1708871039 1006.7000 2024-02-25 14:22:58 1708870978 1006.7000 2024-02-25 14:21:59 1708870919 1006.8000 2024-02-25 14:20:58 1708870858 1006.8000 2024-02-25 14:19:58 1708870798 1006.7000 2024-02-25 14:18:58 1708870738 1006.8000 2024-02-25 14:17:58 1708870678 1006.7000 2024-02-25 14:16:59 1708870619 1006.8000 2024-02-25 14:15:58 1708870558 1006.8000 2024-02-25 14:14:58 1708870498 1006.8000 2024-02-25 14:13:58 1708870438 1006.7000 2024-02-25 14:12:59 1708870379 1006.8000 2024-02-25 14:11:58 1708870318 1006.8000 2024-02-25 14:10:58 1708870258 1006.8000 2024-02-25 14:09:58 1708870198 1006.8000 2024-02-25 14:08:58 1708870138 1006.8000 2024-02-25 14:07:59 1708870079 1006.8000 2024-02-25 14:06:58 1708870018 1006.8000 2024-02-25 14:05:58 1708869958 1006.8000 2024-02-25 14:04:58 1708869898 1006.8000 2024-02-25 14:03:58 1708869838 1006.8000 2024-02-25 14:02:59 1708869779 1006.8000 2024-02-25 14:01:58 1708869718 1006.8000 2024-02-25 14:00:58 1708869658 1006.8000 2024-02-25 13:59:58 1708869598 1006.8000 2024-02-25 13:58:58 1708869538 1006.8000 2024-02-25 13:57:59 1708869479 1006.8000 2024-02-25 13:56:58 1708869418 1006.9000 2024-02-25 13:55:58 1708869358 1006.8000 2024-02-25 13:54:58 1708869298 1006.9000 2024-02-25 13:53:58 1708869238 1006.8000 2024-02-25 13:52:59 1708869179 1006.9000 2024-02-25 13:51:58 1708869118 1006.9000 2024-02-25 13:50:58 1708869058 1007.0000 2024-02-25 13:49:58 1708868998 1006.8000 2024-02-25 13:48:59 1708868939 1006.9000 2024-02-25 13:47:58 1708868878 1007.0000 2024-02-25 13:46:58 1708868818 1007.0000 2024-02-25 13:45:58 1708868758 1007.0000 2024-02-25 13:44:58 1708868698 1006.9000 2024-02-25 13:43:59 1708868639 1006.9000 2024-02-25 13:42:58 1708868578 1006.9000 2024-02-25 13:41:58 1708868518 1007.0000 2024-02-25 13:40:58 1708868458 1006.9000 2024-02-25 13:39:58 1708868398 1007.0000 2024-02-25 13:38:59 1708868339 1007.0000 2024-02-25 13:37:58 1708868278 1007.0000 2024-02-25 13:36:58 1708868218 1007.0000 2024-02-25 13:35:58 1708868158 1006.9000 2024-02-25 13:34:59 1708868099 1007.0000 2024-02-25 13:33:58 1708868038 1006.9000 2024-02-25 13:32:58 1708867978 1007.0000 2024-02-25 13:31:58 1708867918 1007.1000 2024-02-25 13:30:58 1708867858 1007.0000 2024-02-25 13:29:59 1708867799 1007.0000 2024-02-25 13:28:58 1708867738 1007.0000 2024-02-25 13:27:58 1708867678 1007.1000 2024-02-25 13:26:58 1708867618 1007.0000 2024-02-25 13:25:58 1708867558 1007.0000 2024-02-25 13:24:59 1708867499 1007.0000 2024-02-25 13:23:58 1708867438 1007.0000 2024-02-25 13:22:58 1708867378 1007.1000 2024-02-25 13:21:58 1708867318 1007.0000 2024-02-25 13:20:59 1708867259 1007.0000 2024-02-25 13:19:58 1708867198 1007.0000 2024-02-25 13:18:58 1708867138 1007.0000 2024-02-25 13:17:58 1708867078 1007.0000 2024-02-25 13:16:58 1708867018 1007.0000 2024-02-25 13:15:59 1708866959 1007.0000 2024-02-25 13:14:58 1708866898 1007.1000 2024-02-25 13:13:58 1708866838 1007.1000 2024-02-25 13:12:58 1708866778 1007.1000 2024-02-25 13:11:58 1708866718 1007.0000 2024-02-25 13:10:59 1708866659 1007.1000 2024-02-25 13:09:58 1708866598 1007.1000 2024-02-25 13:08:58 1708866538 1007.1000 2024-02-25 13:07:58 1708866478 1007.1000 2024-02-25 13:06:58 1708866418 1007.2000 2024-02-25 13:05:59 1708866359 1007.1000 2024-02-25 13:04:58 1708866298 1007.1000 2024-02-25 13:03:58 1708866238 1007.2000 2024-02-25 13:02:58 1708866178 1007.2000 2024-02-25 13:01:59 1708866119 1007.1000 2024-02-25 13:00:58 1708866058 1007.2000 2024-02-25 12:59:58 1708865998 1007.2000 2024-02-25 12:58:58 1708865938 1007.2000 2024-02-25 12:57:58 1708865878 1007.2000 2024-02-25 12:56:59 1708865819 1007.2000 2024-02-25 12:55:58 1708865758 1007.3000 2024-02-25 12:54:58 1708865698 1007.2000 2024-02-25 12:53:58 1708865638 1007.3000 2024-02-25 12:52:58 1708865578 1007.3000 2024-02-25 12:51:59 1708865519 1007.3000 2024-02-25 12:50:58 1708865458 1007.4000 2024-02-25 12:49:58 1708865398 1007.4000 2024-02-25 12:48:58 1708865338 1007.4000 2024-02-25 12:47:58 1708865278 1007.4000 2024-02-25 12:46:59 1708865219 1007.4000 2024-02-25 12:45:58 1708865158 1007.4000 2024-02-25 12:44:58 1708865098 1007.4000 2024-02-25 12:43:58 1708865038 1007.5000 2024-02-25 12:42:59 1708864979 1007.5000 2024-02-25 12:41:58 1708864918 1007.5000 2024-02-25 12:40:58 1708864858 1007.4000 2024-02-25 12:39:58 1708864798 1007.4000 2024-02-25 12:38:58 1708864738 1007.5000 2024-02-25 12:37:59 1708864679 1007.4000 2024-02-25 12:36:58 1708864618 1007.5000 2024-02-25 12:35:58 1708864558 1007.5000 2024-02-25 12:34:58 1708864498 1007.6000 2024-02-25 12:33:58 1708864438 1007.5000 2024-02-25 12:32:59 1708864379 1007.5000 2024-02-25 12:31:58 1708864318 1007.5000 2024-02-25 12:30:58 1708864258 1007.6000 2024-02-25 12:29:58 1708864198 1007.6000 2024-02-25 12:28:58 1708864138 1007.6000 2024-02-25 12:27:59 1708864079 1007.6000 2024-02-25 12:26:58 1708864018 1007.7000 2024-02-25 12:25:58 1708863958 1007.7000 2024-02-25 12:24:58 1708863898 1007.7000 2024-02-25 12:23:59 1708863839 1007.7000 2024-02-25 12:22:58 1708863778 1007.7000 2024-02-25 12:21:58 1708863718 1007.7000 2024-02-25 12:20:58 1708863658 1007.8000 2024-02-25 12:19:58 1708863598 1007.7000 2024-02-25 12:18:59 1708863539 1007.7000 2024-02-25 12:17:58 1708863478 1007.7000 2024-02-25 12:16:58 1708863418 1007.7000 2024-02-25 12:15:58 1708863358 1007.8000 2024-02-25 12:14:58 1708863298 1007.7000 2024-02-25 12:13:59 1708863239 1007.7000 2024-02-25 12:12:58 1708863178 1007.7000 2024-02-25 12:11:58 1708863118 1007.8000 2024-02-25 12:10:58 1708863058 1007.8000 2024-02-25 12:09:58 1708862998 1007.8000 2024-02-25 12:08:58 1708862938 1007.8000 2024-02-25 12:07:58 1708862878 1007.8000 2024-02-25 12:06:58 1708862818 1007.8000 2024-02-25 12:05:58 1708862758 1007.8000 2024-02-25 12:04:59 1708862699 1007.9000 2024-02-25 12:03:58 1708862638 1007.9000 2024-02-25 12:02:58 1708862578 1007.9000 2024-02-25 12:01:58 1708862518 1007.8000 2024-02-25 12:00:58 1708862458 1007.9000 2024-02-25 11:59:59 1708862399 1007.9000 2024-02-25 11:58:58 1708862338 1007.9000 2024-02-25 11:57:58 1708862278 1007.8000 2024-02-25 11:56:58 1708862218 1007.9000 2024-02-25 11:55:58 1708862158 1007.8000 2024-02-25 11:54:59 1708862099 1007.9000 2024-02-25 11:53:58 1708862038 1007.8000 2024-02-25 11:52:58 1708861978 1007.9000 2024-02-25 11:51:58 1708861918 1008.0000 2024-02-25 11:50:59 1708861859 1008.0000 2024-02-25 11:49:58 1708861798 1008.0000 2024-02-25 11:48:58 1708861738 1008.0000 2024-02-25 11:47:58 1708861678 1008.0000 2024-02-25 11:46:58 1708861618 1008.1000 2024-02-25 11:45:59 1708861559 1008.1000 2024-02-25 11:44:58 1708861498 1008.0000 2024-02-25 11:43:58 1708861438 1008.1000 2024-02-25 11:42:58 1708861378 1008.1000 2024-02-25 11:41:58 1708861318 1008.1000 2024-02-25 11:40:59 1708861259 1008.1000 2024-02-25 11:39:58 1708861198 1008.1000 2024-02-25 11:38:58 1708861138 1008.1000 2024-02-25 11:37:58 1708861078 1008.1000 2024-02-25 11:36:59 1708861019 1008.1000 2024-02-25 11:35:58 1708860958 1008.2000 2024-02-25 11:34:58 1708860898 1008.2000 2024-02-25 11:33:58 1708860838 1008.2000 2024-02-25 11:32:58 1708860778 1008.3000 2024-02-25 11:31:59 1708860719 1008.3000 2024-02-25 11:30:58 1708860658 1008.2000 2024-02-25 11:29:58 1708860598 1008.3000 2024-02-25 11:28:58 1708860538 1008.3000 2024-02-25 11:27:58 1708860478 1008.2000 2024-02-25 11:26:59 1708860419 1008.3000 2024-02-25 11:25:58 1708860358 1008.3000 2024-02-25 11:24:58 1708860298 1008.4000 2024-02-25 11:23:58 1708860238 1008.3000 2024-02-25 11:22:58 1708860178 1008.3000 2024-02-25 11:21:59 1708860119 1008.4000 2024-02-25 11:20:58 1708860058 1008.3000 2024-02-25 11:19:58 1708859998 1008.3000 2024-02-25 11:18:58 1708859938 1008.4000 2024-02-25 11:17:59 1708859879 1008.4000 2024-02-25 11:16:58 1708859818 1008.4000 2024-02-25 11:15:58 1708859758 1008.4000 2024-02-25 11:14:58 1708859698 1008.4000 2024-02-25 11:13:58 1708859638 1008.4000 2024-02-25 11:12:59 1708859579 1008.4000 2024-02-25 11:11:58 1708859518 1008.4000 2024-02-25 11:10:58 1708859458 1008.5000 2024-02-25 11:09:58 1708859398 1008.4000 2024-02-25 11:08:58 1708859338 1008.4000 2024-02-25 11:07:59 1708859279 1008.5000 2024-02-25 11:06:58 1708859218 1008.4000 2024-02-25 11:05:58 1708859158 1008.5000 2024-02-25 11:04:58 1708859098 1008.5000 2024-02-25 11:03:59 1708859039 1008.5000 2024-02-25 11:02:58 1708858978 1008.5000 2024-02-25 11:01:58 1708858918 1008.5000 2024-02-25 11:00:58 1708858858 1008.5000 2024-02-25 10:59:58 1708858798 1008.5000 2024-02-25 10:58:59 1708858739 1008.5000 2024-02-25 10:57:58 1708858678 1008.5000 2024-02-25 10:56:58 1708858618 1008.5000 2024-02-25 10:55:58 1708858558 1008.5000 2024-02-25 10:54:58 1708858498 1008.5000 2024-02-25 10:53:59 1708858439 1008.5000 2024-02-25 10:52:58 1708858378 1008.6000 2024-02-25 10:51:58 1708858318 1008.6000 2024-02-25 10:50:58 1708858258 1008.6000 2024-02-25 10:49:59 1708858199 1008.6000 2024-02-25 10:48:58 1708858138 1008.6000 2024-02-25 10:47:58 1708858078 1008.6000 2024-02-25 10:46:58 1708858018 1008.6000 2024-02-25 10:45:58 1708857958 1008.6000 2024-02-25 10:44:59 1708857899 1008.7000 2024-02-25 10:43:58 1708857838 1008.7000 2024-02-25 10:42:58 1708857778 1008.6000 2024-02-25 10:41:58 1708857718 1008.7000 2024-02-25 10:40:58 1708857658 1008.6000 2024-02-25 10:39:59 1708857599 1008.6000 2024-02-25 10:38:58 1708857538 1008.7000 2024-02-25 10:37:58 1708857478 1008.6000 2024-02-25 10:36:58 1708857418 1008.7000 2024-02-25 10:35:59 1708857359 1008.6000 2024-02-25 10:34:58 1708857298 1008.7000 2024-02-25 10:33:58 1708857238 1008.6000 2024-02-25 10:32:58 1708857178 1008.7000 2024-02-25 10:31:58 1708857118 1008.6000 2024-02-25 10:30:59 1708857059 1008.7000 2024-02-25 10:29:58 1708856998 1008.6000 2024-02-25 10:28:58 1708856938 1008.6000 2024-02-25 10:27:58 1708856878 1008.6000 2024-02-25 10:26:58 1708856818 1008.6000 2024-02-25 10:25:59 1708856759 1008.6000 2024-02-25 10:24:58 1708856698 1008.7000 2024-02-25 10:23:58 1708856638 1008.6000 2024-02-25 10:22:58 1708856578 1008.7000 2024-02-25 10:21:58 1708856518 1008.6000 2024-02-25 10:20:59 1708856459 1008.6000 2024-02-25 10:19:58 1708856398 1008.6000 2024-02-25 10:18:58 1708856338 1008.7000 2024-02-25 10:17:58 1708856278 1008.7000 2024-02-25 10:16:59 1708856219 1008.7000 2024-02-25 10:15:58 1708856158 1008.6000 2024-02-25 10:14:58 1708856098 1008.6000 2024-02-25 10:13:58 1708856038 1008.6000 2024-02-25 10:12:58 1708855978 1008.6000 2024-02-25 10:11:59 1708855919 1008.6000 2024-02-25 10:10:58 1708855858 1008.7000 2024-02-25 10:09:58 1708855798 1008.6000 2024-02-25 10:08:58 1708855738 1008.6000 2024-02-25 10:07:58 1708855678 1008.6000 2024-02-25 10:06:59 1708855619 1008.7000 2024-02-25 10:05:58 1708855558 1008.7000 2024-02-25 10:04:58 1708855498 1008.6000 2024-02-25 10:03:58 1708855438 1008.7000 2024-02-25 10:02:59 1708855379 1008.7000 2024-02-25 10:01:58 1708855318 1008.8000 2024-02-25 10:00:58 1708855258 1008.8000 2024-02-25 09:59:58 1708855198 1008.8000 2024-02-25 09:58:58 1708855138 1008.8000 2024-02-25 09:57:59 1708855079 1008.8000 2024-02-25 09:56:58 1708855018 1008.9000 2024-02-25 09:55:58 1708854958 1008.8000 2024-02-25 09:54:58 1708854898 1008.8000 2024-02-25 09:53:58 1708854838 1008.9000 2024-02-25 09:52:59 1708854779 1008.9000 2024-02-25 09:51:58 1708854718 1008.9000 2024-02-25 09:50:58 1708854658 1008.9000 2024-02-25 09:49:58 1708854598 1008.9000 2024-02-25 09:48:58 1708854538 1008.9000 2024-02-25 09:47:59 1708854479 1008.9000 2024-02-25 09:46:58 1708854418 1008.9000 2024-02-25 09:45:58 1708854358 1008.8000 2024-02-25 09:44:58 1708854298 1008.8000 2024-02-25 09:43:59 1708854239 1008.8000 2024-02-25 09:42:58 1708854178 1008.8000 2024-02-25 09:41:58 1708854118 1008.8000 2024-02-25 09:40:58 1708854058 1008.8000 2024-02-25 09:39:58 1708853998 1008.7000 2024-02-25 09:38:59 1708853939 1008.8000 2024-02-25 09:37:58 1708853878 1008.8000 2024-02-25 09:36:58 1708853818 1008.8000 2024-02-25 09:35:58 1708853758 1008.8000 2024-02-25 09:34:58 1708853698 1008.8000 2024-02-25 09:33:59 1708853639 1008.8000 2024-02-25 09:32:58 1708853578 1008.7000 2024-02-25 09:31:58 1708853518 1008.7000 2024-02-25 09:30:58 1708853458 1008.8000 2024-02-25 09:29:59 1708853399 1008.7000 2024-02-25 09:28:58 1708853338 1008.8000 2024-02-25 09:27:58 1708853278 1008.8000 2024-02-25 09:26:58 1708853218 1008.9000 2024-02-25 09:25:58 1708853158 1008.8000 2024-02-25 09:24:59 1708853099 1008.8000 2024-02-25 09:23:58 1708853038 1008.9000 2024-02-25 09:22:58 1708852978 1008.8000 2024-02-25 09:21:58 1708852918 1008.8000 2024-02-25 09:20:58 1708852858 1008.9000 2024-02-25 09:19:59 1708852799 1008.8000 2024-02-25 09:18:58 1708852738 1008.8000 2024-02-25 09:17:58 1708852678 1008.8000 2024-02-25 09:16:58 1708852618 1008.8000 2024-02-25 09:15:58 1708852558 1008.7000 2024-02-25 09:14:59 1708852499 1008.9000 2024-02-25 09:13:58 1708852438 1008.8000 2024-02-25 09:12:58 1708852378 1008.9000 2024-02-25 09:11:58 1708852318 1008.8000 2024-02-25 09:10:59 1708852259 1008.9000 2024-02-25 09:09:58 1708852198 1008.9000 2024-02-25 09:08:58 1708852138 1008.9000 2024-02-25 09:07:58 1708852078 1008.8000 2024-02-25 09:06:58 1708852018 1008.9000 2024-02-25 09:05:59 1708851959 1008.9000 2024-02-25 09:04:58 1708851898 1008.8000 2024-02-25 09:03:58 1708851838 1008.9000 2024-02-25 09:02:58 1708851778 1008.9000 2024-02-25 09:01:58 1708851718 1008.8000 2024-02-25 09:00:59 1708851659 1008.9000 2024-02-25 08:59:58 1708851598 1008.8000 2024-02-25 08:58:58 1708851538 1008.9000 2024-02-25 08:57:58 1708851478 1008.9000 2024-02-25 08:56:58 1708851418 1008.9000 2024-02-25 08:55:59 1708851359 1008.9000 2024-02-25 08:54:58 1708851298 1008.9000 2024-02-25 08:53:58 1708851238 1008.9000 2024-02-25 08:52:58 1708851178 1008.9000 2024-02-25 08:51:58 1708851118 1008.9000 2024-02-25 08:50:59 1708851059 1008.9000 2024-02-25 08:49:58 1708850998 1008.9000 2024-02-25 08:48:58 1708850938 1008.9000 2024-02-25 08:47:58 1708850878 1008.9000 2024-02-25 08:46:59 1708850819 1008.9000 2024-02-25 08:45:58 1708850758 1008.9000 2024-02-25 08:44:58 1708850698 1008.9000 2024-02-25 08:43:58 1708850638 1008.9000 2024-02-25 08:42:58 1708850578 1009.0000 2024-02-25 08:41:59 1708850519 1008.9000 2024-02-25 08:40:58 1708850458 1008.9000 2024-02-25 08:39:58 1708850398 1008.9000 2024-02-25 08:38:58 1708850338 1008.9000 2024-02-25 08:37:58 1708850278 1008.9000 2024-02-25 08:36:59 1708850219 1008.9000 2024-02-25 08:35:58 1708850158 1008.9000 2024-02-25 08:34:58 1708850098 1009.0000 2024-02-25 08:33:58 1708850038 1008.9000 2024-02-25 08:32:58 1708849978 1009.0000 2024-02-25 08:31:59 1708849919 1009.0000 2024-02-25 08:30:58 1708849858 1009.0000 2024-02-25 08:29:58 1708849798 1009.0000 2024-02-25 08:28:58 1708849738 1009.0000 2024-02-25 08:27:58 1708849678 1008.9000 2024-02-25 08:26:59 1708849619 1009.0000 2024-02-25 08:25:58 1708849558 1009.0000 2024-02-25 08:24:58 1708849498 1008.9000 2024-02-25 08:23:58 1708849438 1008.9000 2024-02-25 08:22:59 1708849379 1009.0000 2024-02-25 08:21:58 1708849318 1009.0000 2024-02-25 08:20:58 1708849258 1009.0000 2024-02-25 08:19:58 1708849198 1009.0000 2024-02-25 08:18:58 1708849138 1008.9000 2024-02-25 08:17:59 1708849079 1008.9000 2024-02-25 08:16:58 1708849018 1008.9000 2024-02-25 08:15:58 1708848958 1009.0000 2024-02-25 08:14:58 1708848898 1008.9000 2024-02-25 08:13:58 1708848838 1008.9000 2024-02-25 08:12:59 1708848779 1008.9000 2024-02-25 08:11:58 1708848718 1009.0000 2024-02-25 08:10:58 1708848658 1008.9000 2024-02-25 08:09:58 1708848598 1008.9000 2024-02-25 08:08:59 1708848539 1008.9000 2024-02-25 08:07:58 1708848478 1008.9000 2024-02-25 08:06:58 1708848418 1008.9000 2024-02-25 08:05:58 1708848358 1008.9000 2024-02-25 08:04:58 1708848298 1008.9000 2024-02-25 08:03:59 1708848239 1008.9000 2024-02-25 08:02:58 1708848178 1009.0000 2024-02-25 08:01:58 1708848118 1008.9000 2024-02-25 08:00:58 1708848058 1008.9000 2024-02-25 07:59:58 1708847998 1008.9000 2024-02-25 07:58:59 1708847939 1008.9000 2024-02-25 07:57:58 1708847878 1008.9000 2024-02-25 07:56:58 1708847818 1009.0000 2024-02-25 07:55:58 1708847758 1008.9000 2024-02-25 07:54:59 1708847699 1008.8000 2024-02-25 07:53:58 1708847638 1008.9000 2024-02-25 07:52:58 1708847578 1008.9000 2024-02-25 07:51:58 1708847518 1008.8000 2024-02-25 07:50:58 1708847458 1008.8000 2024-02-25 07:49:59 1708847399 1008.9000 2024-02-25 07:48:58 1708847338 1008.8000 2024-02-25 07:47:58 1708847278 1008.8000 2024-02-25 07:46:58 1708847218 1008.8000 2024-02-25 07:45:58 1708847158 1008.9000 2024-02-25 07:44:59 1708847099 1008.9000 2024-02-25 07:43:58 1708847038 1008.8000 2024-02-25 07:42:58 1708846978 1008.8000 2024-02-25 07:41:58 1708846918 1008.9000 2024-02-25 07:40:59 1708846859 1008.9000 2024-02-25 07:39:58 1708846798 1008.9000 2024-02-25 07:38:58 1708846738 1008.9000 2024-02-25 07:37:58 1708846678 1008.9000 2024-02-25 07:36:58 1708846618 1008.8000 2024-02-25 07:35:59 1708846559 1008.8000 2024-02-25 07:34:58 1708846498 1008.8000 2024-02-25 07:33:58 1708846438 1008.8000 2024-02-25 07:32:58 1708846378 1008.8000 2024-02-25 07:31:58 1708846318 1008.8000 2024-02-25 07:30:59 1708846259 1008.8000 2024-02-25 07:29:58 1708846198 1008.8000 2024-02-25 07:28:58 1708846138 1008.9000 2024-02-25 07:27:58 1708846078 1008.8000 2024-02-25 07:26:59 1708846019 1008.8000 2024-02-25 07:25:58 1708845958 1008.9000 2024-02-25 07:24:58 1708845898 1008.9000 2024-02-25 07:23:58 1708845838 1008.8000 2024-02-25 07:22:58 1708845778 1008.8000 2024-02-25 07:21:59 1708845719 1008.8000 2024-02-25 07:20:58 1708845658 1008.9000 2024-02-25 07:19:58 1708845598 1008.8000 2024-02-25 07:18:58 1708845538 1008.9000 2024-02-25 07:17:58 1708845478 1008.9000 2024-02-25 07:16:59 1708845419 1008.8000 2024-02-25 07:15:58 1708845358 1008.8000 2024-02-25 07:14:58 1708845298 1008.8000 2024-02-25 07:13:58 1708845238 1008.8000 2024-02-25 07:12:58 1708845178 1008.8000 2024-02-25 07:11:59 1708845119 1008.8000 2024-02-25 07:10:58 1708845058 1008.8000 2024-02-25 07:09:58 1708844998 1008.7000 2024-02-25 07:08:58 1708844938 1008.8000 2024-02-25 07:07:59 1708844879 1008.8000 2024-02-25 07:06:58 1708844818 1008.8000 2024-02-25 07:05:58 1708844758 1008.7000 2024-02-25 07:04:58 1708844698 1008.8000 2024-02-25 07:03:58 1708844638 1008.7000 2024-02-25 07:02:59 1708844579 1008.7000 2024-02-25 07:01:58 1708844518 1008.7000 2024-02-25 07:00:58 1708844458 1008.8000 2024-02-25 06:59:58 1708844398 1008.7000 2024-02-25 06:58:58 1708844338 1008.8000 2024-02-25 06:57:59 1708844279 1008.8000 2024-02-25 06:56:58 1708844218 1008.7000 2024-02-25 06:55:58 1708844158 1008.7000 2024-02-25 06:54:58 1708844098 1008.8000 2024-02-25 06:53:58 1708844038 1008.7000 2024-02-25 06:52:59 1708843979 1008.7000 2024-02-25 06:51:58 1708843918 1008.8000 2024-02-25 06:50:58 1708843858 1008.7000 2024-02-25 06:49:58 1708843798 1008.7000 2024-02-25 06:48:59 1708843739 1008.7000 2024-02-25 06:47:58 1708843678 1008.7000 2024-02-25 06:46:58 1708843618 1008.7000 2024-02-25 06:45:58 1708843558 1008.7000 2024-02-25 06:44:58 1708843498 1008.7000 2024-02-25 06:43:59 1708843439 1008.7000 2024-02-25 06:42:58 1708843378 1008.7000 2024-02-25 06:41:58 1708843318 1008.8000 2024-02-25 06:40:58 1708843258 1008.7000 2024-02-25 06:39:58 1708843198 1008.7000 2024-02-25 06:38:59 1708843139 1008.8000 2024-02-25 06:37:58 1708843078 1008.7000 2024-02-25 06:36:58 1708843018 1008.8000 2024-02-25 06:35:58 1708842958 1008.7000 2024-02-25 06:34:59 1708842899 1008.7000 2024-02-25 06:33:58 1708842838 1008.7000 2024-02-25 06:32:58 1708842778 1008.7000 2024-02-25 06:31:58 1708842718 1008.7000 2024-02-25 06:30:58 1708842658 1008.7000 2024-02-25 06:29:59 1708842599 1008.8000 2024-02-25 06:28:58 1708842538 1008.8000 2024-02-25 06:27:58 1708842478 1008.8000 2024-02-25 06:26:58 1708842418 1008.7000 2024-02-25 06:25:58 1708842358 1008.7000 2024-02-25 06:24:59 1708842299 1008.8000 2024-02-25 06:23:58 1708842238 1008.8000 2024-02-25 06:22:58 1708842178 1008.8000 2024-02-25 06:21:58 1708842118 1008.8000 2024-02-25 06:20:58 1708842058 1008.7000 2024-02-25 06:19:59 1708841999 1008.8000 2024-02-25 06:18:58 1708841938 1008.8000 2024-02-25 06:17:58 1708841878 1008.8000 2024-02-25 06:16:58 1708841818 1008.7000 2024-02-25 06:15:59 1708841759 1008.7000 2024-02-25 06:14:58 1708841698 1008.7000 2024-02-25 06:13:58 1708841638 1008.7000 2024-02-25 06:12:58 1708841578 1008.7000 2024-02-25 06:11:58 1708841518 1008.7000 2024-02-25 06:10:59 1708841459 1008.7000 2024-02-25 06:09:58 1708841398 1008.7000 2024-02-25 06:08:58 1708841338 1008.7000 2024-02-25 06:07:58 1708841278 1008.7000 2024-02-25 06:06:58 1708841218 1008.6000 2024-02-25 06:05:59 1708841159 1008.7000 2024-02-25 06:04:58 1708841098 1008.6000 2024-02-25 06:03:58 1708841038 1008.6000 2024-02-25 06:02:58 1708840978 1008.6000 2024-02-25 06:01:58 1708840918 1008.6000 2024-02-25 06:00:59 1708840859 1008.7000 2024-02-25 05:58:58 1708840738 1008.6000 2024-02-25 05:58:58 1708840738 1008.6000 2024-02-25 05:57:58 1708840678 1008.6000 2024-02-25 05:56:58 1708840618 1008.6000 2024-02-25 05:55:58 1708840558 1008.6000 2024-02-25 05:54:59 1708840499 1008.6000 2024-02-25 05:53:58 1708840438 1008.6000 2024-02-25 05:52:58 1708840378 1008.7000 2024-02-25 05:51:58 1708840318 1008.7000 2024-02-25 05:50:58 1708840258 1008.6000 2024-02-25 05:49:59 1708840199 1008.6000 2024-02-25 05:48:58 1708840138 1008.6000 2024-02-25 05:47:58 1708840078 1008.6000 2024-02-25 05:46:58 1708840018 1008.5000 2024-02-25 05:45:59 1708839959 1008.5000 2024-02-25 05:44:58 1708839898 1008.5000 2024-02-25 05:43:58 1708839838 1008.5000 2024-02-25 05:42:58 1708839778 1008.6000 2024-02-25 05:41:58 1708839718 1008.5000 2024-02-25 05:40:59 1708839659 1008.6000 2024-02-25 05:39:58 1708839598 1008.5000 2024-02-25 05:38:58 1708839538 1008.6000 2024-02-25 05:37:58 1708839478 1008.6000 2024-02-25 05:36:58 1708839418 1008.6000 2024-02-25 05:35:59 1708839359 1008.6000 2024-02-25 05:34:58 1708839298 1008.7000 2024-02-25 05:33:58 1708839238 1008.6000 2024-02-25 05:32:58 1708839178 1008.6000 2024-02-25 05:31:58 1708839118 1008.6000 2024-02-25 05:30:59 1708839059 1008.6000 2024-02-25 05:29:58 1708838998 1008.6000 2024-02-25 05:28:58 1708838938 1008.6000 2024-02-25 05:27:58 1708838878 1008.7000 2024-02-25 05:26:59 1708838819 1008.7000 2024-02-25 05:25:58 1708838758 1008.7000 2024-02-25 05:24:58 1708838698 1008.7000 2024-02-25 05:23:58 1708838638 1008.6000 2024-02-25 05:22:58 1708838578 1008.7000 2024-02-25 05:21:59 1708838519 1008.7000 2024-02-25 05:20:58 1708838458 1008.7000 2024-02-25 05:19:58 1708838398 1008.7000 2024-02-25 05:18:58 1708838338 1008.7000 2024-02-25 05:17:58 1708838278 1008.8000 2024-02-25 05:16:59 1708838219 1008.7000 2024-02-25 05:15:58 1708838158 1008.8000 2024-02-25 05:14:58 1708838098 1008.7000 2024-02-25 05:13:58 1708838038 1008.8000 2024-02-25 05:12:59 1708837979 1008.8000 2024-02-25 05:11:58 1708837918 1008.8000 2024-02-25 05:10:58 1708837858 1008.8000 2024-02-25 05:09:58 1708837798 1008.8000 2024-02-25 05:08:58 1708837738 1008.8000 2024-02-25 05:07:59 1708837679 1008.8000 2024-02-25 05:06:58 1708837618 1008.7000 2024-02-25 05:05:58 1708837558 1008.8000 2024-02-25 05:04:58 1708837498 1008.7000 2024-02-25 05:03:58 1708837438 1008.7000 2024-02-25 05:02:59 1708837379 1008.7000 2024-02-25 05:01:58 1708837318 1008.7000 2024-02-25 05:00:58 1708837258 1008.7000 2024-02-25 04:59:58 1708837198 1008.7000 2024-02-25 04:58:58 1708837138 1008.7000 2024-02-25 04:57:59 1708837079 1008.7000 2024-02-25 04:56:58 1708837018 1008.8000 2024-02-25 04:55:58 1708836958 1008.8000 2024-02-25 04:54:58 1708836898 1008.7000 2024-02-25 04:53:58 1708836838 1008.7000 2024-02-25 04:52:59 1708836779 1008.8000 2024-02-25 04:51:58 1708836718 1008.7000 2024-02-25 04:50:58 1708836658 1008.8000 2024-02-25 04:49:58 1708836598 1008.8000 2024-02-25 04:48:59 1708836539 1008.8000 2024-02-25 04:47:58 1708836478 1008.8000 2024-02-25 04:46:58 1708836418 1008.8000 2024-02-25 04:45:58 1708836358 1008.8000 2024-02-25 04:44:58 1708836298 1008.7000 2024-02-25 04:43:59 1708836239 1008.7000 2024-02-25 04:42:58 1708836178 1008.7000 2024-02-25 04:41:58 1708836118 1008.7000 2024-02-25 04:40:58 1708836058 1008.7000 2024-02-25 04:39:58 1708835998 1008.7000 2024-02-25 04:38:59 1708835939 1008.8000 2024-02-25 04:37:58 1708835878 1008.7000 2024-02-25 04:36:58 1708835818 1008.7000 2024-02-25 04:35:58 1708835758 1008.8000 2024-02-25 04:34:59 1708835699 1008.8000 2024-02-25 04:33:58 1708835638 1008.8000 2024-02-25 04:32:58 1708835578 1008.7000 2024-02-25 04:31:58 1708835518 1008.7000 2024-02-25 04:30:58 1708835458 1008.7000 2024-02-25 04:29:59 1708835399 1008.8000 2024-02-25 04:28:58 1708835338 1008.7000 2024-02-25 04:27:58 1708835278 1008.8000 2024-02-25 04:26:58 1708835218 1008.8000 2024-02-25 04:25:58 1708835158 1008.7000 2024-02-25 04:24:59 1708835099 1008.7000 2024-02-25 04:23:58 1708835038 1008.7000 2024-02-25 04:22:58 1708834978 1008.7000 2024-02-25 04:21:58 1708834918 1008.7000 2024-02-25 04:20:58 1708834858 1008.6000 2024-02-25 04:19:59 1708834799 1008.6000 2024-02-25 04:18:58 1708834738 1008.7000 2024-02-25 04:17:58 1708834678 1008.6000 2024-02-25 04:16:58 1708834618 1008.7000 2024-02-25 04:15:59 1708834559 1008.7000 2024-02-25 04:14:58 1708834498 1008.6000 2024-02-25 04:13:58 1708834438 1008.6000 2024-02-25 04:12:58 1708834378 1008.6000 2024-02-25 04:11:58 1708834318 1008.6000 2024-02-25 04:10:59 1708834259 1008.6000 2024-02-25 04:09:58 1708834198 1008.6000 2024-02-25 04:08:58 1708834138 1008.7000 2024-02-25 04:07:58 1708834078 1008.6000 2024-02-25 04:06:58 1708834018 1008.6000 2024-02-25 04:05:59 1708833959 1008.5000 2024-02-25 04:04:58 1708833898 1008.6000 2024-02-25 04:03:58 1708833838 1008.5000 2024-02-25 04:02:58 1708833778 1008.6000 2024-02-25 04:01:58 1708833718 1008.5000 2024-02-25 04:00:59 1708833659 1008.5000 2024-02-25 03:59:58 1708833598 1008.5000 2024-02-25 03:58:58 1708833538 1008.5000 2024-02-25 03:57:58 1708833478 1008.5000 2024-02-25 03:56:59 1708833419 1008.5000 2024-02-25 03:55:58 1708833358 1008.5000 2024-02-25 03:54:58 1708833298 1008.5000 2024-02-25 03:53:58 1708833238 1008.5000 2024-02-25 03:52:58 1708833178 1008.5000 2024-02-25 03:51:59 1708833119 1008.5000 2024-02-25 03:50:58 1708833058 1008.5000 2024-02-25 03:49:58 1708832998 1008.4000 2024-02-25 03:48:58 1708832938 1008.5000 2024-02-25 03:47:58 1708832878 1008.4000 2024-02-25 03:46:59 1708832819 1008.4000 2024-02-25 03:45:58 1708832758 1008.3000 2024-02-25 03:44:58 1708832698 1008.4000 2024-02-25 03:43:58 1708832638 1008.4000 2024-02-25 03:42:58 1708832578 1008.3000 2024-02-25 03:41:59 1708832519 1008.4000 2024-02-25 03:40:58 1708832458 1008.3000 2024-02-25 03:39:58 1708832398 1008.4000 2024-02-25 03:38:58 1708832338 1008.4000 2024-02-25 03:37:59 1708832279 1008.3000 2024-02-25 03:36:58 1708832218 1008.3000 2024-02-25 03:35:58 1708832158 1008.4000 2024-02-25 03:34:58 1708832098 1008.4000 2024-02-25 03:33:58 1708832038 1008.3000 2024-02-25 03:32:59 1708831979 1008.4000 2024-02-25 03:31:58 1708831918 1008.4000 2024-02-25 03:30:58 1708831858 1008.4000 2024-02-25 03:29:58 1708831798 1008.3000 2024-02-25 03:28:58 1708831738 1008.3000 2024-02-25 03:27:59 1708831679 1008.4000 2024-02-25 03:26:58 1708831618 1008.4000 2024-02-25 03:25:58 1708831558 1008.3000 2024-02-25 03:24:58 1708831498 1008.3000 2024-02-25 03:23:58 1708831438 1008.3000 2024-02-25 03:22:59 1708831379 1008.4000 2024-02-25 03:21:58 1708831318 1008.4000 2024-02-25 03:20:58 1708831258 1008.4000 2024-02-25 03:19:58 1708831198 1008.3000 2024-02-25 03:18:59 1708831139 1008.4000 2024-02-25 03:17:58 1708831078 1008.4000 2024-02-25 03:16:58 1708831018 1008.3000 2024-02-25 03:15:58 1708830958 1008.4000 2024-02-25 03:14:58 1708830898 1008.3000 2024-02-25 03:13:59 1708830839 1008.3000 2024-02-25 03:12:58 1708830778 1008.4000 2024-02-25 03:11:58 1708830718 1008.3000 2024-02-25 03:10:58 1708830658 1008.3000 2024-02-25 03:09:58 1708830598 1008.3000 2024-02-25 03:08:59 1708830539 1008.3000 2024-02-25 03:07:58 1708830478 1008.3000 2024-02-25 03:06:58 1708830418 1008.3000 2024-02-25 03:05:58 1708830358 1008.3000 2024-02-25 03:04:58 1708830298 1008.2000 2024-02-25 03:03:59 1708830239 1008.3000 2024-02-25 03:02:58 1708830178 1008.3000 2024-02-25 03:01:58 1708830118 1008.2000 2024-02-25 03:00:58 1708830058 1008.2000 2024-02-25 02:59:59 1708829999 1008.2000 2024-02-25 02:58:58 1708829938 1008.2000 2024-02-25 02:57:58 1708829878 1008.2000 2024-02-25 02:56:58 1708829818 1008.2000 2024-02-25 02:55:58 1708829758 1008.1000 2024-02-25 02:54:59 1708829699 1008.1000 2024-02-25 02:53:58 1708829638 1008.1000 2024-02-25 02:52:58 1708829578 1008.2000 2024-02-25 02:51:58 1708829518 1008.2000 2024-02-25 02:50:58 1708829458 1008.1000 2024-02-25 02:49:59 1708829399 1008.2000 2024-02-25 02:48:58 1708829338 1008.2000 2024-02-25 02:47:58 1708829278 1008.2000 2024-02-25 02:46:58 1708829218 1008.3000 2024-02-25 02:45:59 1708829159 1008.2000 2024-02-25 02:44:58 1708829098 1008.2000 2024-02-25 02:43:58 1708829038 1008.2000 2024-02-25 02:42:58 1708828978 1008.2000 2024-02-25 02:41:58 1708828918 1008.2000 2024-02-25 02:40:59 1708828859 1008.2000 2024-02-25 02:39:58 1708828798 1008.1000 2024-02-25 02:38:58 1708828738 1008.2000 2024-02-25 02:37:58 1708828678 1008.2000 2024-02-25 02:36:58 1708828618 1008.2000 2024-02-25 02:35:59 1708828559 1008.3000 2024-02-25 02:34:58 1708828498 1008.2000 2024-02-25 02:33:58 1708828438 1008.2000 2024-02-25 02:32:58 1708828378 1008.2000 2024-02-25 02:31:59 1708828319 1008.2000 2024-02-25 02:30:58 1708828258 1008.2000 2024-02-25 02:29:58 1708828198 1008.3000 2024-02-25 02:28:58 1708828138 1008.3000 2024-02-25 02:27:58 1708828078 1008.3000 2024-02-25 02:26:59 1708828019 1008.3000 2024-02-25 02:25:58 1708827958 1008.3000 2024-02-25 02:24:58 1708827898 1008.4000 2024-02-25 02:23:58 1708827838 1008.4000 2024-02-25 02:22:58 1708827778 1008.4000 2024-02-25 02:21:59 1708827719 1008.4000 2024-02-25 02:20:58 1708827658 1008.5000 2024-02-25 02:19:58 1708827598 1008.4000 2024-02-25 02:18:58 1708827538 1008.4000 2024-02-25 02:17:58 1708827478 1008.4000 2024-02-25 02:16:59 1708827419 1008.4000 2024-02-25 02:15:58 1708827358 1008.3000 2024-02-25 02:14:58 1708827298 1008.3000 2024-02-25 02:13:58 1708827238 1008.4000 2024-02-25 02:12:59 1708827179 1008.4000 2024-02-25 02:11:58 1708827118 1008.4000 2024-02-25 02:10:58 1708827058 1008.4000 2024-02-25 02:09:58 1708826998 1008.4000 2024-02-25 02:08:58 1708826938 1008.4000 2024-02-25 02:07:59 1708826879 1008.4000 2024-02-25 02:06:58 1708826818 1008.5000 2024-02-25 02:05:58 1708826758 1008.4000 2024-02-25 02:04:58 1708826698 1008.5000 2024-02-25 02:03:58 1708826638 1008.4000 2024-02-25 02:02:59 1708826579 1008.4000 2024-02-25 02:01:58 1708826518 1008.5000 2024-02-25 02:00:58 1708826458 1008.5000 2024-02-25 01:59:58 1708826398 1008.5000 2024-02-25 01:58:59 1708826339 1008.5000 2024-02-25 01:57:58 1708826278 1008.5000 2024-02-25 01:56:58 1708826218 1008.6000 2024-02-25 01:55:58 1708826158 1008.6000 2024-02-25 01:54:58 1708826098 1008.6000 2024-02-25 01:53:59 1708826039 1008.6000 2024-02-25 01:52:58 1708825978 1008.6000 2024-02-25 01:51:58 1708825918 1008.7000 2024-02-25 01:50:58 1708825858 1008.7000 2024-02-25 01:49:58 1708825798 1008.6000 2024-02-25 01:48:59 1708825739 1008.7000 2024-02-25 01:47:58 1708825678 1008.6000 2024-02-25 01:46:58 1708825618 1008.5000 2024-02-25 01:45:58 1708825558 1008.5000 2024-02-25 01:44:58 1708825498 1008.5000 2024-02-25 01:43:59 1708825439 1008.6000 2024-02-25 01:42:58 1708825378 1008.6000 2024-02-25 01:41:58 1708825318 1008.5000 2024-02-25 01:40:58 1708825258 1008.5000 2024-02-25 01:39:59 1708825199 1008.5000 2024-02-25 01:38:58 1708825138 1008.5000 2024-02-25 01:37:58 1708825078 1008.6000 2024-02-25 01:36:58 1708825018 1008.6000 2024-02-25 01:35:58 1708824958 1008.6000 2024-02-25 01:34:59 1708824899 1008.6000 2024-02-25 01:33:58 1708824838 1008.6000 2024-02-25 01:32:58 1708824778 1008.6000 2024-02-25 01:31:58 1708824718 1008.5000 2024-02-25 01:30:58 1708824658 1008.6000 2024-02-25 01:29:59 1708824599 1008.6000 2024-02-25 01:28:58 1708824538 1008.5000 2024-02-25 01:27:58 1708824478 1008.6000 2024-02-25 01:26:58 1708824418 1008.5000 2024-02-25 01:25:58 1708824358 1008.5000 2024-02-25 01:24:59 1708824299 1008.5000 2024-02-25 01:23:58 1708824238 1008.5000 2024-02-25 01:22:58 1708824178 1008.6000 2024-02-25 01:21:58 1708824118 1008.5000 2024-02-25 01:20:59 1708824059 1008.5000 2024-02-25 01:19:58 1708823998 1008.5000 2024-02-25 01:18:58 1708823938 1008.5000 2024-02-25 01:17:58 1708823878 1008.5000 2024-02-25 01:16:58 1708823818 1008.5000 2024-02-25 01:15:59 1708823759 1008.5000 2024-02-25 01:14:58 1708823698 1008.4000 2024-02-25 01:13:58 1708823638 1008.5000 2024-02-25 01:12:58 1708823578 1008.5000 2024-02-25 01:11:58 1708823518 1008.4000 2024-02-25 01:10:59 1708823459 1008.5000 2024-02-25 01:09:58 1708823398 1008.4000 2024-02-25 01:08:58 1708823338 1008.4000 2024-02-25 01:07:58 1708823278 1008.5000 2024-02-25 01:06:58 1708823218 1008.4000 2024-02-25 01:05:59 1708823159 1008.5000 2024-02-25 01:04:58 1708823098 1008.4000 2024-02-25 01:03:58 1708823038 1008.5000 2024-02-25 01:02:58 1708822978 1008.5000 2024-02-25 01:01:59 1708822919 1008.5000 2024-02-25 01:00:58 1708822858 1008.5000 2024-02-25 00:59:58 1708822798 1008.5000 2024-02-25 00:58:58 1708822738 1008.5000 2024-02-25 00:57:58 1708822678 1008.4000 2024-02-25 00:56:59 1708822619 1008.5000 2024-02-25 00:55:58 1708822558 1008.5000 2024-02-25 00:54:58 1708822498 1008.6000 2024-02-25 00:53:58 1708822438 1008.5000 2024-02-25 00:52:58 1708822378 1008.5000 2024-02-25 00:51:59 1708822319 1008.6000 2024-02-25 00:50:58 1708822258 1008.6000 2024-02-25 00:49:58 1708822198 1008.6000 2024-02-25 00:48:58 1708822138 1008.6000 2024-02-25 00:47:59 1708822079 1008.6000 2024-02-25 00:46:58 1708822018 1008.6000 2024-02-25 00:45:58 1708821958 1008.7000 2024-02-25 00:44:58 1708821898 1008.7000 2024-02-25 00:43:58 1708821838 1008.7000 2024-02-25 00:42:59 1708821779 1008.7000 2024-02-25 00:41:58 1708821718 1008.7000 2024-02-25 00:40:58 1708821658 1008.7000 2024-02-25 00:39:58 1708821598 1008.7000 2024-02-25 00:37:58 1708821478 1008.6000 2024-02-25 00:37:58 1708821478 1008.6000 2024-02-25 00:36:58 1708821418 1008.5000 2024-02-25 00:35:59 1708821359 1008.6000 2024-02-25 00:34:58 1708821298 1008.6000 2024-02-25 00:33:58 1708821238 1008.6000 2024-02-25 00:32:58 1708821178 1008.6000 2024-02-25 00:31:59 1708821119 1008.6000 2024-02-25 00:30:58 1708821058 1008.6000 2024-02-25 00:29:58 1708820998 1008.6000 2024-02-25 00:28:58 1708820938 1008.6000 2024-02-25 00:27:58 1708820878 1008.6000 2024-02-25 00:26:59 1708820819 1008.6000 2024-02-25 00:25:58 1708820758 1008.6000 2024-02-25 00:24:58 1708820698 1008.6000 2024-02-25 00:23:58 1708820638 1008.6000 2024-02-25 00:22:58 1708820578 1008.7000 2024-02-25 00:21:59 1708820519 1008.6000 2024-02-25 00:20:58 1708820458 1008.6000 2024-02-25 00:19:58 1708820398 1008.7000 2024-02-25 00:18:58 1708820338 1008.6000 2024-02-25 00:17:59 1708820279 1008.7000 2024-02-25 00:16:58 1708820218 1008.7000 2024-02-25 00:15:58 1708820158 1008.7000 2024-02-25 00:14:58 1708820098 1008.7000 2024-02-25 00:13:58 1708820038 1008.7000 2024-02-25 00:12:59 1708819979 1008.7000 2024-02-25 00:11:58 1708819918 1008.7000 2024-02-25 00:10:58 1708819858 1008.6000 2024-02-25 00:09:58 1708819798 1008.7000 2024-02-25 00:08:58 1708819738 1008.7000 2024-02-25 00:07:59 1708819679 1008.6000 2024-02-25 00:06:58 1708819618 1008.6000 2024-02-25 00:05:58 1708819558 1008.6000 2024-02-25 00:04:58 1708819498 1008.5000 2024-02-25 00:03:58 1708819438 1008.6000 2024-02-25 00:02:59 1708819379 1008.5000 2024-02-25 00:01:58 1708819318 1008.5000 2024-02-25 00:00:58 1708819258 1008.5000