#Date Unixtime Value #------------------------------------------------- 2024-02-24 23:59:59 1708819199 1008.6000 2024-02-24 23:58:58 1708819138 1008.5000 2024-02-24 23:57:58 1708819078 1008.6000 2024-02-24 23:56:58 1708819018 1008.7000 2024-02-24 23:55:58 1708818958 1008.6000 2024-02-24 23:54:59 1708818899 1008.6000 2024-02-24 23:53:58 1708818838 1008.6000 2024-02-24 23:52:58 1708818778 1008.7000 2024-02-24 23:51:58 1708818718 1008.6000 2024-02-24 23:50:59 1708818659 1008.6000 2024-02-24 23:49:58 1708818598 1008.6000 2024-02-24 23:48:58 1708818538 1008.6000 2024-02-24 23:47:58 1708818478 1008.6000 2024-02-24 23:46:58 1708818418 1008.6000 2024-02-24 23:45:59 1708818359 1008.5000 2024-02-24 23:44:58 1708818298 1008.6000 2024-02-24 23:43:58 1708818238 1008.5000 2024-02-24 23:42:58 1708818178 1008.5000 2024-02-24 23:41:58 1708818118 1008.5000 2024-02-24 23:40:59 1708818059 1008.6000 2024-02-24 23:39:58 1708817998 1008.6000 2024-02-24 23:38:58 1708817938 1008.6000 2024-02-24 23:37:58 1708817878 1008.5000 2024-02-24 23:36:58 1708817818 1008.6000 2024-02-24 23:35:59 1708817759 1008.6000 2024-02-24 23:34:58 1708817698 1008.7000 2024-02-24 23:33:58 1708817638 1008.6000 2024-02-24 23:32:58 1708817578 1008.7000 2024-02-24 23:31:59 1708817519 1008.7000 2024-02-24 23:30:58 1708817458 1008.7000 2024-02-24 23:29:58 1708817398 1008.6000 2024-02-24 23:28:58 1708817338 1008.7000 2024-02-24 23:27:58 1708817278 1008.6000 2024-02-24 23:26:59 1708817219 1008.7000 2024-02-24 23:25:58 1708817158 1008.7000 2024-02-24 23:24:58 1708817098 1008.7000 2024-02-24 23:23:58 1708817038 1008.7000 2024-02-24 23:22:58 1708816978 1008.6000 2024-02-24 23:21:59 1708816919 1008.7000 2024-02-24 23:20:58 1708816858 1008.7000 2024-02-24 23:19:58 1708816798 1008.7000 2024-02-24 23:18:58 1708816738 1008.6000 2024-02-24 23:17:59 1708816679 1008.7000 2024-02-24 23:16:58 1708816618 1008.7000 2024-02-24 23:15:58 1708816558 1008.7000 2024-02-24 23:14:58 1708816498 1008.7000 2024-02-24 23:13:58 1708816438 1008.7000 2024-02-24 23:12:59 1708816379 1008.7000 2024-02-24 23:11:58 1708816318 1008.7000 2024-02-24 23:10:58 1708816258 1008.7000 2024-02-24 23:09:58 1708816198 1008.7000 2024-02-24 23:08:58 1708816138 1008.7000 2024-02-24 23:07:59 1708816079 1008.7000 2024-02-24 23:06:58 1708816018 1008.6000 2024-02-24 23:05:58 1708815958 1008.7000 2024-02-24 23:04:58 1708815898 1008.7000 2024-02-24 23:03:58 1708815838 1008.6000 2024-02-24 23:02:59 1708815779 1008.6000 2024-02-24 23:01:58 1708815718 1008.6000 2024-02-24 23:00:58 1708815658 1008.6000 2024-02-24 22:59:58 1708815598 1008.6000 2024-02-24 22:58:59 1708815539 1008.6000 2024-02-24 22:57:58 1708815478 1008.5000 2024-02-24 22:56:58 1708815418 1008.5000 2024-02-24 22:55:58 1708815358 1008.6000 2024-02-24 22:54:58 1708815298 1008.6000 2024-02-24 22:53:59 1708815239 1008.6000 2024-02-24 22:52:58 1708815178 1008.6000 2024-02-24 22:51:58 1708815118 1008.6000 2024-02-24 22:50:58 1708815058 1008.6000 2024-02-24 22:49:58 1708814998 1008.6000 2024-02-24 22:48:59 1708814939 1008.6000 2024-02-24 22:47:58 1708814878 1008.6000 2024-02-24 22:46:58 1708814818 1008.5000 2024-02-24 22:45:58 1708814758 1008.5000 2024-02-24 22:44:58 1708814698 1008.5000 2024-02-24 22:43:59 1708814639 1008.5000 2024-02-24 22:42:58 1708814578 1008.5000 2024-02-24 22:41:58 1708814518 1008.5000 2024-02-24 22:40:58 1708814458 1008.5000 2024-02-24 22:39:59 1708814399 1008.5000 2024-02-24 22:38:58 1708814338 1008.5000 2024-02-24 22:37:58 1708814278 1008.5000 2024-02-24 22:36:58 1708814218 1008.5000 2024-02-24 22:35:58 1708814158 1008.4000 2024-02-24 22:34:59 1708814099 1008.4000 2024-02-24 22:33:58 1708814038 1008.4000 2024-02-24 22:32:58 1708813978 1008.4000 2024-02-24 22:31:58 1708813918 1008.4000 2024-02-24 22:30:58 1708813858 1008.4000 2024-02-24 22:29:59 1708813799 1008.4000 2024-02-24 22:28:58 1708813738 1008.3000 2024-02-24 22:27:58 1708813678 1008.4000 2024-02-24 22:26:58 1708813618 1008.4000 2024-02-24 22:25:58 1708813558 1008.4000 2024-02-24 22:24:59 1708813499 1008.4000 2024-02-24 22:23:58 1708813438 1008.4000 2024-02-24 22:22:58 1708813378 1008.5000 2024-02-24 22:21:58 1708813318 1008.4000 2024-02-24 22:20:59 1708813259 1008.5000 2024-02-24 22:19:58 1708813198 1008.5000 2024-02-24 22:18:58 1708813138 1008.5000 2024-02-24 22:17:58 1708813078 1008.5000 2024-02-24 22:16:58 1708813018 1008.6000 2024-02-24 22:15:59 1708812959 1008.5000 2024-02-24 22:14:58 1708812898 1008.5000 2024-02-24 22:13:58 1708812838 1008.5000 2024-02-24 22:12:58 1708812778 1008.5000 2024-02-24 22:11:58 1708812718 1008.4000 2024-02-24 22:10:59 1708812659 1008.4000 2024-02-24 22:09:58 1708812598 1008.4000 2024-02-24 22:08:58 1708812538 1008.4000 2024-02-24 22:07:58 1708812478 1008.4000 2024-02-24 22:06:59 1708812419 1008.4000 2024-02-24 22:05:58 1708812358 1008.4000 2024-02-24 22:04:58 1708812298 1008.4000 2024-02-24 22:03:58 1708812238 1008.3000 2024-02-24 22:02:58 1708812178 1008.3000 2024-02-24 22:01:59 1708812119 1008.4000 2024-02-24 22:00:58 1708812058 1008.3000 2024-02-24 21:59:58 1708811998 1008.4000 2024-02-24 21:58:58 1708811938 1008.3000 2024-02-24 21:57:58 1708811878 1008.3000 2024-02-24 21:56:59 1708811819 1008.3000 2024-02-24 21:55:58 1708811758 1008.3000 2024-02-24 21:54:58 1708811698 1008.3000 2024-02-24 21:53:58 1708811638 1008.3000 2024-02-24 21:52:58 1708811578 1008.3000 2024-02-24 21:51:59 1708811519 1008.3000 2024-02-24 21:50:58 1708811458 1008.3000 2024-02-24 21:49:58 1708811398 1008.3000 2024-02-24 21:48:58 1708811338 1008.3000 2024-02-24 21:47:59 1708811279 1008.4000 2024-02-24 21:46:58 1708811218 1008.4000 2024-02-24 21:45:58 1708811158 1008.4000 2024-02-24 21:44:58 1708811098 1008.4000 2024-02-24 21:43:58 1708811038 1008.4000 2024-02-24 21:42:59 1708810979 1008.4000 2024-02-24 21:41:58 1708810918 1008.4000 2024-02-24 21:40:58 1708810858 1008.4000 2024-02-24 21:39:58 1708810798 1008.4000 2024-02-24 21:38:58 1708810738 1008.4000 2024-02-24 21:37:59 1708810679 1008.4000 2024-02-24 21:36:58 1708810618 1008.4000 2024-02-24 21:35:58 1708810558 1008.4000 2024-02-24 21:34:58 1708810498 1008.4000 2024-02-24 21:33:58 1708810438 1008.4000 2024-02-24 21:32:59 1708810379 1008.4000 2024-02-24 21:31:58 1708810318 1008.5000 2024-02-24 21:30:58 1708810258 1008.5000 2024-02-24 21:29:58 1708810198 1008.5000 2024-02-24 21:28:59 1708810139 1008.5000 2024-02-24 21:27:58 1708810078 1008.6000 2024-02-24 21:26:58 1708810018 1008.6000 2024-02-24 21:25:58 1708809958 1008.5000 2024-02-24 21:24:58 1708809898 1008.5000 2024-02-24 21:23:59 1708809839 1008.5000 2024-02-24 21:22:58 1708809778 1008.5000 2024-02-24 21:21:58 1708809718 1008.5000 2024-02-24 21:20:58 1708809658 1008.6000 2024-02-24 21:19:58 1708809598 1008.5000 2024-02-24 21:18:59 1708809539 1008.5000 2024-02-24 21:17:58 1708809478 1008.6000 2024-02-24 21:16:58 1708809418 1008.5000 2024-02-24 21:15:58 1708809358 1008.5000 2024-02-24 21:14:59 1708809299 1008.5000 2024-02-24 21:13:58 1708809238 1008.6000 2024-02-24 21:12:58 1708809178 1008.6000 2024-02-24 21:11:58 1708809118 1008.5000 2024-02-24 21:10:58 1708809058 1008.6000 2024-02-24 21:09:59 1708808999 1008.5000 2024-02-24 21:08:58 1708808938 1008.6000 2024-02-24 21:07:58 1708808878 1008.5000 2024-02-24 21:06:58 1708808818 1008.6000 2024-02-24 21:05:58 1708808758 1008.5000 2024-02-24 21:04:59 1708808699 1008.5000 2024-02-24 21:03:58 1708808638 1008.5000 2024-02-24 21:02:58 1708808578 1008.5000 2024-02-24 21:01:58 1708808518 1008.5000 2024-02-24 21:00:58 1708808458 1008.5000 2024-02-24 20:59:59 1708808399 1008.5000 2024-02-24 20:58:58 1708808338 1008.6000 2024-02-24 20:57:58 1708808278 1008.5000 2024-02-24 20:56:58 1708808218 1008.5000 2024-02-24 20:55:58 1708808158 1008.5000 2024-02-24 20:54:59 1708808099 1008.5000 2024-02-24 20:53:58 1708808038 1008.4000 2024-02-24 20:52:58 1708807978 1008.5000 2024-02-24 20:51:58 1708807918 1008.5000 2024-02-24 20:50:59 1708807859 1008.4000 2024-02-24 20:49:58 1708807798 1008.4000 2024-02-24 20:48:58 1708807738 1008.4000 2024-02-24 20:47:58 1708807678 1008.5000 2024-02-24 20:46:58 1708807618 1008.4000 2024-02-24 20:45:58 1708807558 1008.4000 2024-02-24 20:44:59 1708807499 1008.4000 2024-02-24 20:43:58 1708807438 1008.4000 2024-02-24 20:42:58 1708807378 1008.3000 2024-02-24 20:41:58 1708807318 1008.4000 2024-02-24 20:40:59 1708807259 1008.4000 2024-02-24 20:39:58 1708807198 1008.3000 2024-02-24 20:38:58 1708807138 1008.3000 2024-02-24 20:37:58 1708807078 1008.4000 2024-02-24 20:36:58 1708807018 1008.2000 2024-02-24 20:35:59 1708806959 1008.3000 2024-02-24 20:34:58 1708806898 1008.3000 2024-02-24 20:33:58 1708806838 1008.3000 2024-02-24 20:32:58 1708806778 1008.3000 2024-02-24 20:31:58 1708806718 1008.3000 2024-02-24 20:30:59 1708806659 1008.3000 2024-02-24 20:29:58 1708806598 1008.3000 2024-02-24 20:28:58 1708806538 1008.4000 2024-02-24 20:27:58 1708806478 1008.4000 2024-02-24 20:26:59 1708806419 1008.4000 2024-02-24 20:25:58 1708806358 1008.4000 2024-02-24 20:24:58 1708806298 1008.4000 2024-02-24 20:23:58 1708806238 1008.4000 2024-02-24 20:22:58 1708806178 1008.4000 2024-02-24 20:21:59 1708806119 1008.4000 2024-02-24 20:20:58 1708806058 1008.4000 2024-02-24 20:19:58 1708805998 1008.4000 2024-02-24 20:18:58 1708805938 1008.4000 2024-02-24 20:17:58 1708805878 1008.3000 2024-02-24 20:16:59 1708805819 1008.4000 2024-02-24 20:15:58 1708805758 1008.4000 2024-02-24 20:14:58 1708805698 1008.3000 2024-02-24 20:13:58 1708805638 1008.4000 2024-02-24 20:12:58 1708805578 1008.4000 2024-02-24 20:11:59 1708805519 1008.4000 2024-02-24 20:10:58 1708805458 1008.4000 2024-02-24 20:09:58 1708805398 1008.3000 2024-02-24 20:08:58 1708805338 1008.3000 2024-02-24 20:07:59 1708805279 1008.4000 2024-02-24 20:06:58 1708805218 1008.4000 2024-02-24 20:05:58 1708805158 1008.4000 2024-02-24 20:04:58 1708805098 1008.5000 2024-02-24 20:03:58 1708805038 1008.4000 2024-02-24 20:02:59 1708804979 1008.4000 2024-02-24 20:01:58 1708804918 1008.4000 2024-02-24 20:00:58 1708804858 1008.4000 2024-02-24 19:59:58 1708804798 1008.3000 2024-02-24 19:58:58 1708804738 1008.3000 2024-02-24 19:57:59 1708804679 1008.3000 2024-02-24 19:56:58 1708804618 1008.3000 2024-02-24 19:55:58 1708804558 1008.2000 2024-02-24 19:54:58 1708804498 1008.3000 2024-02-24 19:53:58 1708804438 1008.2000 2024-02-24 19:52:59 1708804379 1008.2000 2024-02-24 19:51:58 1708804318 1008.2000 2024-02-24 19:50:58 1708804258 1008.2000 2024-02-24 19:49:58 1708804198 1008.2000 2024-02-24 19:48:59 1708804139 1008.2000 2024-02-24 19:47:58 1708804078 1008.2000 2024-02-24 19:46:58 1708804018 1008.1000 2024-02-24 19:45:58 1708803958 1008.1000 2024-02-24 19:44:59 1708803899 1008.1000 2024-02-24 19:43:58 1708803838 1008.2000 2024-02-24 19:42:58 1708803778 1008.1000 2024-02-24 19:41:58 1708803718 1008.1000 2024-02-24 19:40:58 1708803658 1008.2000 2024-02-24 19:39:59 1708803599 1008.1000 2024-02-24 19:38:58 1708803538 1008.1000 2024-02-24 19:37:58 1708803478 1008.1000 2024-02-24 19:36:58 1708803418 1008.2000 2024-02-24 19:35:58 1708803358 1008.2000 2024-02-24 19:34:59 1708803299 1008.2000 2024-02-24 19:33:58 1708803238 1008.2000 2024-02-24 19:32:59 1708803179 1008.2000 2024-02-24 19:31:58 1708803118 1008.2000 2024-02-24 19:30:58 1708803058 1008.1000 2024-02-24 19:29:59 1708802999 1008.2000 2024-02-24 19:28:58 1708802938 1008.2000 2024-02-24 19:27:59 1708802879 1008.1000 2024-02-24 19:26:58 1708802818 1008.1000 2024-02-24 19:25:58 1708802758 1008.1000 2024-02-24 19:24:58 1708802698 1008.1000 2024-02-24 19:23:58 1708802638 1008.1000 2024-02-24 19:22:59 1708802579 1008.1000 2024-02-24 19:21:58 1708802518 1008.1000 2024-02-24 19:20:59 1708802459 1008.1000 2024-02-24 19:19:58 1708802398 1008.1000 2024-02-24 19:18:58 1708802338 1008.1000 2024-02-24 19:17:59 1708802279 1008.1000 2024-02-24 19:16:58 1708802218 1008.1000 2024-02-24 19:15:59 1708802159 1008.0000 2024-02-24 19:14:58 1708802098 1008.0000 2024-02-24 19:13:58 1708802038 1008.0000 2024-02-24 19:12:58 1708801978 1007.9000 2024-02-24 19:11:59 1708801919 1007.9000 2024-02-24 19:10:58 1708801858 1008.0000 2024-02-24 19:09:58 1708801798 1008.0000 2024-02-24 19:08:58 1708801738 1007.9000 2024-02-24 19:07:59 1708801679 1008.0000 2024-02-24 19:06:58 1708801618 1008.0000 2024-02-24 19:05:58 1708801558 1008.0000 2024-02-24 19:04:58 1708801498 1008.0000 2024-02-24 19:03:58 1708801438 1007.9000 2024-02-24 19:02:59 1708801379 1008.0000 2024-02-24 19:01:58 1708801318 1008.0000 2024-02-24 19:00:58 1708801258 1008.0000 2024-02-24 18:59:58 1708801198 1008.0000 2024-02-24 18:58:58 1708801138 1008.0000 2024-02-24 18:57:59 1708801079 1008.0000 2024-02-24 18:56:58 1708801018 1007.9000 2024-02-24 18:55:58 1708800958 1008.0000 2024-02-24 18:54:58 1708800898 1008.0000 2024-02-24 18:53:58 1708800838 1008.0000 2024-02-24 18:52:59 1708800779 1008.0000 2024-02-24 18:51:58 1708800718 1007.9000 2024-02-24 18:50:59 1708800659 1008.0000 2024-02-24 18:49:58 1708800598 1008.0000 2024-02-24 18:48:58 1708800538 1007.9000 2024-02-24 18:47:58 1708800478 1008.0000 2024-02-24 18:46:58 1708800418 1008.0000 2024-02-24 18:45:59 1708800359 1008.0000 2024-02-24 18:44:58 1708800298 1008.0000 2024-02-24 18:43:58 1708800238 1008.0000 2024-02-24 18:42:58 1708800178 1008.0000 2024-02-24 18:41:58 1708800118 1007.9000 2024-02-24 18:40:59 1708800059 1007.9000 2024-02-24 18:39:58 1708799998 1007.9000 2024-02-24 18:38:58 1708799938 1007.8000 2024-02-24 18:37:58 1708799878 1007.8000 2024-02-24 18:36:59 1708799819 1007.8000 2024-02-24 18:35:58 1708799758 1007.8000 2024-02-24 18:34:58 1708799698 1007.8000 2024-02-24 18:33:58 1708799638 1007.8000 2024-02-24 18:32:59 1708799579 1007.8000 2024-02-24 18:30:59 1708799459 1007.9000 2024-02-24 18:30:59 1708799459 1007.9000 2024-02-24 18:29:58 1708799398 1007.8000 2024-02-24 18:28:58 1708799338 1007.8000 2024-02-24 18:27:59 1708799279 1007.9000 2024-02-24 18:26:58 1708799218 1007.8000 2024-02-24 18:25:58 1708799158 1007.8000 2024-02-24 18:24:58 1708799098 1007.7000 2024-02-24 18:23:58 1708799038 1007.7000 2024-02-24 18:22:59 1708798979 1007.7000 2024-02-24 18:21:58 1708798918 1007.7000 2024-02-24 18:20:58 1708798858 1007.6000 2024-02-24 18:19:58 1708798798 1007.6000 2024-02-24 18:18:59 1708798739 1007.6000 2024-02-24 18:17:58 1708798678 1007.7000 2024-02-24 18:16:58 1708798618 1007.7000 2024-02-24 18:15:58 1708798558 1007.6000 2024-02-24 18:14:58 1708798498 1007.7000 2024-02-24 18:13:59 1708798439 1007.7000 2024-02-24 18:12:58 1708798378 1007.6000 2024-02-24 18:11:58 1708798318 1007.8000 2024-02-24 18:10:58 1708798258 1007.7000 2024-02-24 18:09:58 1708798198 1007.7000 2024-02-24 18:08:59 1708798139 1007.7000 2024-02-24 18:07:58 1708798078 1007.8000 2024-02-24 18:06:58 1708798018 1007.7000 2024-02-24 18:05:59 1708797959 1007.7000 2024-02-24 18:04:58 1708797898 1007.7000 2024-02-24 18:03:58 1708797838 1007.7000 2024-02-24 18:02:58 1708797778 1007.6000 2024-02-24 18:01:59 1708797719 1007.6000 2024-02-24 18:00:58 1708797658 1007.7000 2024-02-24 17:59:58 1708797598 1007.6000 2024-02-24 17:58:58 1708797538 1007.6000 2024-02-24 17:57:58 1708797478 1007.7000 2024-02-24 17:56:59 1708797419 1007.6000 2024-02-24 17:55:58 1708797358 1007.7000 2024-02-24 17:54:58 1708797298 1007.6000 2024-02-24 17:53:58 1708797238 1007.6000 2024-02-24 17:52:58 1708797178 1007.6000 2024-02-24 17:51:59 1708797119 1007.6000 2024-02-24 17:50:58 1708797058 1007.6000 2024-02-24 17:49:58 1708796998 1007.6000 2024-02-24 17:48:58 1708796938 1007.6000 2024-02-24 17:47:58 1708796878 1007.5000 2024-02-24 17:46:59 1708796819 1007.5000 2024-02-24 17:45:58 1708796758 1007.5000 2024-02-24 17:44:58 1708796698 1007.5000 2024-02-24 17:43:59 1708796639 1007.5000 2024-02-24 17:42:58 1708796578 1007.5000 2024-02-24 17:41:58 1708796518 1007.5000 2024-02-24 17:40:58 1708796458 1007.5000 2024-02-24 17:39:59 1708796399 1007.4000 2024-02-24 17:38:58 1708796338 1007.5000 2024-02-24 17:37:58 1708796278 1007.4000 2024-02-24 17:36:58 1708796218 1007.4000 2024-02-24 17:35:58 1708796158 1007.3000 2024-02-24 17:34:59 1708796099 1007.4000 2024-02-24 17:33:58 1708796038 1007.3000 2024-02-24 17:32:58 1708795978 1007.3000 2024-02-24 17:31:58 1708795918 1007.4000 2024-02-24 17:30:58 1708795858 1007.3000 2024-02-24 17:29:59 1708795799 1007.3000 2024-02-24 17:28:58 1708795738 1007.3000 2024-02-24 17:27:58 1708795678 1007.3000 2024-02-24 17:26:58 1708795618 1007.3000 2024-02-24 17:25:58 1708795558 1007.3000 2024-02-24 17:24:59 1708795499 1007.3000 2024-02-24 17:23:58 1708795438 1007.3000 2024-02-24 17:22:58 1708795378 1007.3000 2024-02-24 17:21:59 1708795319 1007.2000 2024-02-24 17:20:58 1708795258 1007.3000 2024-02-24 17:19:58 1708795198 1007.3000 2024-02-24 17:18:58 1708795138 1007.2000 2024-02-24 17:17:59 1708795079 1007.2000 2024-02-24 17:16:58 1708795018 1007.2000 2024-02-24 17:15:58 1708794958 1007.2000 2024-02-24 17:14:58 1708794898 1007.2000 2024-02-24 17:13:58 1708794838 1007.2000 2024-02-24 17:12:59 1708794779 1007.2000 2024-02-24 17:11:58 1708794718 1007.2000 2024-02-24 17:10:58 1708794658 1007.2000 2024-02-24 17:09:58 1708794598 1007.2000 2024-02-24 17:08:58 1708794538 1007.1000 2024-02-24 17:07:59 1708794479 1007.1000 2024-02-24 17:06:58 1708794418 1007.1000 2024-02-24 17:05:58 1708794358 1007.1000 2024-02-24 17:04:58 1708794298 1007.1000 2024-02-24 17:03:58 1708794238 1007.0000 2024-02-24 17:02:59 1708794179 1007.0000 2024-02-24 17:01:58 1708794118 1007.1000 2024-02-24 17:00:58 1708794058 1007.0000 2024-02-24 16:59:59 1708793999 1007.0000 2024-02-24 16:58:58 1708793938 1007.0000 2024-02-24 16:57:58 1708793878 1007.0000 2024-02-24 16:56:58 1708793818 1006.9000 2024-02-24 16:55:58 1708793758 1006.9000 2024-02-24 16:54:59 1708793699 1006.9000 2024-02-24 16:53:58 1708793638 1006.9000 2024-02-24 16:52:58 1708793578 1006.8000 2024-02-24 16:51:58 1708793518 1006.9000 2024-02-24 16:50:59 1708793459 1006.9000 2024-02-24 16:49:58 1708793398 1006.8000 2024-02-24 16:48:58 1708793338 1006.9000 2024-02-24 16:47:58 1708793278 1006.9000 2024-02-24 16:46:58 1708793218 1006.8000 2024-02-24 16:45:59 1708793159 1006.8000 2024-02-24 16:44:58 1708793098 1006.8000 2024-02-24 16:43:58 1708793038 1006.8000 2024-02-24 16:42:58 1708792978 1006.9000 2024-02-24 16:41:58 1708792918 1006.8000 2024-02-24 16:40:59 1708792859 1006.8000 2024-02-24 16:39:58 1708792798 1006.8000 2024-02-24 16:38:58 1708792738 1006.8000 2024-02-24 16:37:58 1708792678 1006.8000 2024-02-24 16:36:59 1708792619 1006.8000 2024-02-24 16:35:58 1708792558 1006.8000 2024-02-24 16:34:58 1708792498 1006.8000 2024-02-24 16:33:58 1708792438 1006.7000 2024-02-24 16:32:58 1708792378 1006.8000 2024-02-24 16:31:59 1708792319 1006.7000 2024-02-24 16:30:58 1708792258 1006.8000 2024-02-24 16:29:58 1708792198 1006.8000 2024-02-24 16:28:58 1708792138 1006.7000 2024-02-24 16:27:59 1708792079 1006.8000 2024-02-24 16:26:58 1708792018 1006.7000 2024-02-24 16:25:58 1708791958 1006.7000 2024-02-24 16:24:58 1708791898 1006.8000 2024-02-24 16:23:58 1708791838 1006.7000 2024-02-24 16:22:59 1708791779 1006.6000 2024-02-24 16:21:58 1708791718 1006.7000 2024-02-24 16:20:58 1708791658 1006.6000 2024-02-24 16:19:58 1708791598 1006.7000 2024-02-24 16:18:58 1708791538 1006.6000 2024-02-24 16:17:59 1708791479 1006.7000 2024-02-24 16:16:58 1708791418 1006.6000 2024-02-24 16:15:58 1708791358 1006.7000 2024-02-24 16:14:58 1708791298 1006.6000 2024-02-24 16:13:59 1708791239 1006.6000 2024-02-24 16:12:58 1708791178 1006.6000 2024-02-24 16:11:58 1708791118 1006.6000 2024-02-24 16:10:58 1708791058 1006.6000 2024-02-24 16:09:58 1708790998 1006.6000 2024-02-24 16:08:59 1708790939 1006.6000 2024-02-24 16:07:58 1708790878 1006.6000 2024-02-24 16:06:58 1708790818 1006.6000 2024-02-24 16:05:58 1708790758 1006.7000 2024-02-24 16:04:58 1708790698 1006.7000 2024-02-24 16:03:59 1708790639 1006.6000 2024-02-24 16:02:58 1708790578 1006.7000 2024-02-24 16:01:58 1708790518 1006.8000 2024-02-24 16:00:58 1708790458 1006.7000 2024-02-24 15:59:58 1708790398 1006.7000 2024-02-24 15:58:59 1708790339 1006.8000 2024-02-24 15:57:58 1708790278 1006.7000 2024-02-24 15:56:58 1708790218 1006.7000 2024-02-24 15:55:58 1708790158 1006.7000 2024-02-24 15:54:58 1708790098 1006.7000 2024-02-24 15:53:59 1708790039 1006.8000 2024-02-24 15:52:58 1708789978 1006.8000 2024-02-24 15:51:58 1708789918 1006.8000 2024-02-24 15:50:58 1708789858 1006.8000 2024-02-24 15:49:59 1708789799 1006.9000 2024-02-24 15:48:58 1708789738 1007.0000 2024-02-24 15:47:58 1708789678 1007.1000 2024-02-24 15:46:58 1708789618 1007.0000 2024-02-24 15:45:58 1708789558 1007.1000 2024-02-24 15:44:59 1708789499 1007.0000 2024-02-24 15:43:58 1708789438 1007.0000 2024-02-24 15:42:58 1708789378 1007.1000 2024-02-24 15:41:58 1708789318 1007.1000 2024-02-24 15:39:58 1708789198 1006.9000 2024-02-24 15:39:58 1708789198 1006.9000 2024-02-24 15:38:58 1708789138 1006.9000 2024-02-24 15:37:59 1708789079 1007.1000 2024-02-24 15:36:58 1708789018 1006.6000 2024-02-24 15:35:58 1708788958 1006.5000 2024-02-24 15:34:58 1708788898 1006.5000 2024-02-24 15:33:59 1708788839 1006.5000 2024-02-24 15:32:58 1708788778 1006.5000 2024-02-24 15:31:58 1708788718 1006.6000 2024-02-24 15:30:58 1708788658 1006.6000 2024-02-24 15:29:58 1708788598 1006.6000 2024-02-24 15:28:59 1708788539 1006.5000 2024-02-24 15:27:58 1708788478 1006.6000 2024-02-24 15:26:58 1708788418 1006.5000 2024-02-24 15:25:58 1708788358 1006.4000 2024-02-24 15:24:58 1708788298 1006.3000 2024-02-24 15:23:59 1708788239 1006.3000 2024-02-24 15:22:58 1708788178 1006.3000 2024-02-24 15:21:58 1708788118 1006.3000 2024-02-24 15:20:58 1708788058 1006.2000 2024-02-24 15:19:59 1708787999 1006.3000 2024-02-24 15:18:58 1708787938 1006.2000 2024-02-24 15:17:58 1708787878 1006.2000 2024-02-24 15:16:58 1708787818 1006.1000 2024-02-24 15:15:58 1708787758 1006.2000 2024-02-24 15:14:59 1708787699 1006.1000 2024-02-24 15:13:58 1708787638 1006.2000 2024-02-24 15:12:58 1708787578 1006.2000 2024-02-24 15:11:58 1708787518 1006.2000 2024-02-24 15:10:58 1708787458 1006.2000 2024-02-24 15:09:59 1708787399 1006.2000 2024-02-24 15:08:58 1708787338 1006.2000 2024-02-24 15:07:58 1708787278 1006.1000 2024-02-24 15:06:58 1708787218 1006.2000 2024-02-24 15:05:59 1708787159 1006.2000 2024-02-24 15:04:58 1708787098 1006.2000 2024-02-24 15:03:58 1708787038 1006.2000 2024-02-24 15:02:58 1708786978 1006.3000 2024-02-24 15:01:58 1708786918 1006.2000 2024-02-24 15:00:59 1708786859 1006.2000 2024-02-24 14:59:58 1708786798 1006.3000 2024-02-24 14:58:58 1708786738 1006.2000 2024-02-24 14:57:58 1708786678 1006.2000 2024-02-24 14:56:58 1708786618 1006.2000 2024-02-24 14:55:59 1708786559 1006.1000 2024-02-24 14:54:58 1708786498 1006.2000 2024-02-24 14:53:58 1708786438 1006.1000 2024-02-24 14:52:58 1708786378 1006.1000 2024-02-24 14:51:58 1708786318 1006.1000 2024-02-24 14:50:59 1708786259 1006.2000 2024-02-24 14:49:58 1708786198 1006.1000 2024-02-24 14:48:58 1708786138 1006.1000 2024-02-24 14:47:58 1708786078 1006.1000 2024-02-24 14:46:59 1708786019 1006.1000 2024-02-24 14:45:58 1708785958 1006.1000 2024-02-24 14:44:58 1708785898 1006.1000 2024-02-24 14:43:58 1708785838 1006.1000 2024-02-24 14:42:58 1708785778 1006.1000 2024-02-24 14:41:59 1708785719 1006.1000 2024-02-24 14:40:58 1708785658 1006.1000 2024-02-24 14:39:58 1708785598 1006.0000 2024-02-24 14:38:58 1708785538 1005.9000 2024-02-24 14:37:58 1708785478 1005.9000 2024-02-24 14:36:59 1708785419 1005.9000 2024-02-24 14:35:58 1708785358 1005.9000 2024-02-24 14:34:58 1708785298 1005.9000 2024-02-24 14:33:58 1708785238 1005.8000 2024-02-24 14:32:59 1708785179 1005.8000 2024-02-24 14:31:58 1708785118 1005.8000 2024-02-24 14:30:58 1708785058 1005.8000 2024-02-24 14:29:58 1708784998 1005.7000 2024-02-24 14:28:58 1708784938 1005.7000 2024-02-24 14:27:59 1708784879 1005.7000 2024-02-24 14:26:58 1708784818 1005.7000 2024-02-24 14:25:58 1708784758 1005.7000 2024-02-24 14:24:58 1708784698 1005.7000 2024-02-24 14:23:58 1708784638 1005.8000 2024-02-24 14:22:59 1708784579 1005.8000 2024-02-24 14:21:58 1708784518 1005.8000 2024-02-24 14:20:58 1708784458 1005.8000 2024-02-24 14:19:58 1708784398 1005.8000 2024-02-24 14:18:58 1708784338 1005.8000 2024-02-24 14:17:59 1708784279 1005.8000 2024-02-24 14:16:58 1708784218 1005.7000 2024-02-24 14:15:58 1708784158 1005.8000 2024-02-24 14:14:58 1708784098 1005.8000 2024-02-24 14:13:59 1708784039 1005.7000 2024-02-24 14:12:58 1708783978 1005.8000 2024-02-24 14:11:58 1708783918 1005.8000 2024-02-24 14:10:58 1708783858 1005.7000 2024-02-24 14:09:58 1708783798 1005.7000 2024-02-24 14:08:59 1708783739 1005.7000 2024-02-24 14:07:58 1708783678 1005.7000 2024-02-24 14:06:58 1708783618 1005.7000 2024-02-24 14:05:58 1708783558 1005.7000 2024-02-24 14:04:58 1708783498 1005.7000 2024-02-24 14:03:59 1708783439 1005.6000 2024-02-24 14:02:58 1708783378 1005.7000 2024-02-24 14:01:58 1708783318 1005.7000 2024-02-24 14:00:58 1708783258 1005.6000 2024-02-24 13:59:59 1708783199 1005.5000 2024-02-24 13:58:58 1708783138 1005.6000 2024-02-24 13:57:58 1708783078 1005.6000 2024-02-24 13:56:58 1708783018 1005.6000 2024-02-24 13:55:58 1708782958 1005.5000 2024-02-24 13:54:59 1708782899 1005.6000 2024-02-24 13:52:59 1708782779 1005.5000 2024-02-24 13:52:59 1708782779 1005.5000 2024-02-24 13:51:58 1708782718 1005.5000 2024-02-24 13:50:58 1708782658 1005.5000 2024-02-24 13:49:58 1708782598 1005.5000 2024-02-24 13:48:58 1708782538 1005.5000 2024-02-24 13:47:59 1708782479 1005.5000 2024-02-24 13:46:58 1708782418 1005.6000 2024-02-24 13:45:58 1708782358 1005.6000 2024-02-24 13:44:58 1708782298 1005.6000 2024-02-24 13:43:58 1708782238 1005.6000 2024-02-24 13:42:59 1708782179 1005.7000 2024-02-24 13:41:58 1708782118 1005.7000 2024-02-24 13:40:58 1708782058 1005.7000 2024-02-24 13:39:58 1708781998 1005.7000 2024-02-24 13:38:59 1708781939 1005.7000 2024-02-24 13:37:58 1708781878 1005.7000 2024-02-24 13:36:58 1708781818 1005.7000 2024-02-24 13:35:58 1708781758 1005.7000 2024-02-24 13:34:58 1708781698 1005.7000 2024-02-24 13:33:59 1708781639 1005.7000 2024-02-24 13:32:58 1708781578 1005.7000 2024-02-24 13:31:58 1708781518 1005.8000 2024-02-24 13:30:58 1708781458 1005.7000 2024-02-24 13:29:58 1708781398 1005.7000 2024-02-24 13:28:59 1708781339 1005.8000 2024-02-24 13:27:58 1708781278 1005.8000 2024-02-24 13:26:58 1708781218 1005.7000 2024-02-24 13:25:58 1708781158 1005.7000 2024-02-24 13:24:58 1708781098 1005.8000 2024-02-24 13:23:59 1708781039 1005.8000 2024-02-24 13:22:58 1708780978 1005.8000 2024-02-24 13:21:58 1708780918 1005.8000 2024-02-24 13:20:58 1708780858 1005.7000 2024-02-24 13:19:59 1708780799 1005.8000 2024-02-24 13:18:58 1708780738 1005.8000 2024-02-24 13:17:58 1708780678 1005.8000 2024-02-24 13:16:58 1708780618 1005.8000 2024-02-24 13:15:58 1708780558 1005.7000 2024-02-24 13:14:59 1708780499 1005.8000 2024-02-24 13:13:58 1708780438 1005.8000 2024-02-24 13:12:58 1708780378 1005.8000 2024-02-24 13:11:58 1708780318 1005.8000 2024-02-24 13:10:58 1708780258 1005.8000 2024-02-24 13:09:59 1708780199 1005.9000 2024-02-24 13:08:58 1708780138 1005.9000 2024-02-24 13:07:58 1708780078 1006.0000 2024-02-24 13:06:58 1708780018 1005.9000 2024-02-24 13:05:59 1708779959 1005.9000 2024-02-24 13:04:58 1708779898 1005.9000 2024-02-24 13:03:58 1708779838 1006.0000 2024-02-24 13:02:58 1708779778 1006.0000 2024-02-24 13:01:58 1708779718 1005.9000 2024-02-24 13:00:59 1708779659 1005.9000 2024-02-24 12:59:58 1708779598 1006.0000 2024-02-24 12:58:58 1708779538 1005.9000 2024-02-24 12:57:58 1708779478 1005.9000 2024-02-24 12:56:58 1708779418 1006.0000 2024-02-24 12:55:59 1708779359 1006.0000 2024-02-24 12:54:58 1708779298 1006.0000 2024-02-24 12:53:59 1708779239 1006.0000 2024-02-24 12:52:58 1708779178 1006.0000 2024-02-24 12:51:58 1708779118 1006.1000 2024-02-24 12:50:58 1708779058 1006.2000 2024-02-24 12:49:58 1708778998 1006.1000 2024-02-24 12:48:59 1708778939 1006.2000 2024-02-24 12:47:58 1708778878 1006.1000 2024-02-24 12:46:58 1708778818 1006.2000 2024-02-24 12:45:58 1708778758 1006.1000 2024-02-24 12:44:59 1708778699 1006.1000 2024-02-24 12:43:58 1708778638 1006.1000 2024-02-24 12:42:58 1708778578 1006.1000 2024-02-24 12:41:58 1708778518 1006.0000 2024-02-24 12:40:58 1708778458 1006.1000 2024-02-24 12:39:59 1708778399 1006.1000 2024-02-24 12:38:58 1708778338 1006.1000 2024-02-24 12:37:58 1708778278 1006.1000 2024-02-24 12:36:58 1708778218 1006.1000 2024-02-24 12:35:58 1708778158 1006.1000 2024-02-24 12:34:59 1708778099 1006.0000 2024-02-24 12:33:58 1708778038 1006.0000 2024-02-24 12:32:59 1708777979 1006.1000 2024-02-24 12:31:58 1708777918 1006.1000 2024-02-24 12:30:58 1708777858 1006.1000 2024-02-24 12:29:58 1708777798 1006.0000 2024-02-24 12:28:58 1708777738 1005.9000 2024-02-24 12:27:59 1708777679 1005.8000 2024-02-24 12:26:59 1708777619 1005.9000 2024-02-24 12:25:58 1708777558 1006.0000 2024-02-24 12:24:58 1708777498 1006.0000 2024-02-24 12:23:58 1708777438 1006.1000 2024-02-24 12:22:58 1708777378 1006.1000 2024-02-24 12:21:59 1708777319 1006.0000 2024-02-24 12:20:58 1708777258 1006.1000 2024-02-24 12:19:58 1708777198 1006.1000 2024-02-24 12:18:58 1708777138 1006.1000 2024-02-24 12:17:58 1708777078 1006.1000 2024-02-24 12:16:59 1708777019 1006.1000 2024-02-24 12:15:58 1708776958 1006.1000 2024-02-24 12:14:58 1708776898 1006.0000 2024-02-24 12:13:58 1708776838 1006.1000 2024-02-24 12:12:59 1708776779 1006.0000 2024-02-24 12:11:58 1708776718 1006.1000 2024-02-24 12:10:58 1708776658 1006.1000 2024-02-24 12:09:58 1708776598 1006.1000 2024-02-24 12:08:58 1708776538 1006.1000 2024-02-24 12:07:59 1708776479 1006.1000 2024-02-24 12:06:58 1708776418 1006.0000 2024-02-24 12:05:58 1708776358 1006.1000 2024-02-24 12:04:58 1708776298 1006.1000 2024-02-24 12:03:58 1708776238 1006.0000 2024-02-24 12:02:59 1708776179 1006.1000 2024-02-24 12:01:58 1708776118 1006.1000 2024-02-24 12:00:58 1708776058 1006.1000 2024-02-24 11:59:58 1708775998 1006.1000 2024-02-24 11:58:58 1708775938 1006.1000 2024-02-24 11:57:59 1708775879 1006.1000 2024-02-24 11:56:58 1708775818 1006.1000 2024-02-24 11:55:58 1708775758 1006.1000 2024-02-24 11:54:58 1708775698 1006.2000 2024-02-24 11:53:59 1708775639 1006.2000 2024-02-24 11:52:58 1708775578 1006.1000 2024-02-24 11:51:58 1708775518 1006.2000 2024-02-24 11:50:58 1708775458 1006.2000 2024-02-24 11:49:58 1708775398 1006.1000 2024-02-24 11:48:59 1708775339 1006.1000 2024-02-24 11:47:58 1708775278 1006.2000 2024-02-24 11:46:58 1708775218 1006.1000 2024-02-24 11:45:58 1708775158 1006.1000 2024-02-24 11:44:58 1708775098 1006.1000 2024-02-24 11:43:59 1708775039 1006.1000 2024-02-24 11:42:58 1708774978 1006.1000 2024-02-24 11:41:58 1708774918 1006.1000 2024-02-24 11:40:58 1708774858 1006.1000 2024-02-24 11:39:58 1708774798 1006.1000 2024-02-24 11:38:59 1708774739 1006.1000 2024-02-24 11:37:58 1708774678 1006.0000 2024-02-24 11:36:58 1708774618 1006.1000 2024-02-24 11:35:58 1708774558 1006.0000 2024-02-24 11:34:59 1708774499 1006.1000 2024-02-24 11:33:58 1708774438 1006.0000 2024-02-24 11:32:58 1708774378 1006.0000 2024-02-24 11:31:58 1708774318 1006.0000 2024-02-24 11:30:58 1708774258 1006.0000 2024-02-24 11:29:59 1708774199 1006.0000 2024-02-24 11:28:58 1708774138 1005.9000 2024-02-24 11:27:58 1708774078 1006.0000 2024-02-24 11:26:58 1708774018 1005.9000 2024-02-24 11:25:58 1708773958 1005.9000 2024-02-24 11:24:59 1708773899 1005.9000 2024-02-24 11:23:58 1708773838 1005.9000 2024-02-24 11:22:58 1708773778 1005.9000 2024-02-24 11:21:58 1708773718 1005.9000 2024-02-24 11:20:59 1708773659 1005.9000 2024-02-24 11:19:58 1708773598 1005.9000 2024-02-24 11:18:58 1708773538 1005.9000 2024-02-24 11:17:58 1708773478 1005.8000 2024-02-24 11:16:58 1708773418 1005.8000 2024-02-24 11:15:59 1708773359 1005.9000 2024-02-24 11:14:58 1708773298 1005.9000 2024-02-24 11:13:58 1708773238 1005.9000 2024-02-24 11:12:58 1708773178 1005.9000 2024-02-24 11:11:58 1708773118 1005.9000 2024-02-24 11:10:59 1708773059 1005.9000 2024-02-24 11:09:58 1708772998 1006.0000 2024-02-24 11:08:58 1708772938 1006.0000 2024-02-24 11:07:58 1708772878 1005.9000 2024-02-24 11:06:58 1708772818 1005.9000 2024-02-24 11:05:59 1708772759 1006.0000 2024-02-24 11:04:58 1708772698 1006.0000 2024-02-24 11:03:58 1708772638 1006.0000 2024-02-24 11:02:58 1708772578 1006.0000 2024-02-24 11:01:58 1708772518 1006.0000 2024-02-24 11:00:59 1708772459 1006.0000 2024-02-24 10:59:58 1708772398 1006.0000 2024-02-24 10:58:58 1708772338 1006.0000 2024-02-24 10:57:58 1708772278 1006.0000 2024-02-24 10:56:59 1708772219 1006.0000 2024-02-24 10:55:58 1708772158 1006.0000 2024-02-24 10:54:58 1708772098 1006.0000 2024-02-24 10:53:58 1708772038 1006.0000 2024-02-24 10:52:58 1708771978 1006.0000 2024-02-24 10:51:59 1708771919 1006.0000 2024-02-24 10:50:58 1708771858 1006.0000 2024-02-24 10:49:58 1708771798 1006.1000 2024-02-24 10:48:58 1708771738 1006.0000 2024-02-24 10:47:59 1708771679 1006.1000 2024-02-24 10:46:58 1708771618 1006.0000 2024-02-24 10:45:58 1708771558 1006.0000 2024-02-24 10:44:58 1708771498 1006.0000 2024-02-24 10:43:58 1708771438 1006.0000 2024-02-24 10:42:59 1708771379 1006.1000 2024-02-24 10:41:58 1708771318 1006.1000 2024-02-24 10:40:58 1708771258 1006.0000 2024-02-24 10:39:58 1708771198 1006.0000 2024-02-24 10:38:58 1708771138 1006.0000 2024-02-24 10:37:59 1708771079 1006.1000 2024-02-24 10:36:58 1708771018 1006.0000 2024-02-24 10:35:58 1708770958 1006.0000 2024-02-24 10:34:58 1708770898 1005.9000 2024-02-24 10:33:59 1708770839 1006.0000 2024-02-24 10:32:58 1708770778 1006.0000 2024-02-24 10:31:58 1708770718 1006.0000 2024-02-24 10:30:58 1708770658 1005.9000 2024-02-24 10:29:58 1708770598 1005.9000 2024-02-24 10:28:59 1708770539 1005.9000 2024-02-24 10:27:58 1708770478 1005.9000 2024-02-24 10:26:58 1708770418 1005.8000 2024-02-24 10:25:58 1708770358 1005.8000 2024-02-24 10:24:58 1708770298 1005.8000 2024-02-24 10:23:59 1708770239 1005.8000 2024-02-24 10:22:58 1708770178 1005.8000 2024-02-24 10:21:58 1708770118 1005.8000 2024-02-24 10:20:58 1708770058 1005.8000 2024-02-24 10:19:58 1708769998 1005.8000 2024-02-24 10:18:59 1708769939 1005.8000 2024-02-24 10:17:58 1708769878 1005.8000 2024-02-24 10:16:58 1708769818 1005.8000 2024-02-24 10:15:58 1708769758 1005.8000 2024-02-24 10:14:58 1708769698 1005.7000 2024-02-24 10:13:59 1708769639 1005.8000 2024-02-24 10:12:58 1708769578 1005.7000 2024-02-24 10:11:58 1708769518 1005.8000 2024-02-24 10:10:58 1708769458 1005.7000 2024-02-24 10:09:59 1708769399 1005.7000 2024-02-24 10:08:58 1708769338 1005.7000 2024-02-24 10:07:58 1708769278 1005.6000 2024-02-24 10:06:58 1708769218 1005.6000 2024-02-24 10:05:58 1708769158 1005.6000 2024-02-24 10:04:59 1708769099 1005.6000 2024-02-24 10:03:58 1708769038 1005.6000 2024-02-24 10:02:58 1708768978 1005.5000 2024-02-24 10:01:59 1708768919 1005.5000 2024-02-24 10:00:58 1708768858 1005.5000 2024-02-24 09:59:58 1708768798 1005.5000 2024-02-24 09:58:58 1708768738 1005.4000 2024-02-24 09:57:59 1708768679 1005.4000 2024-02-24 09:56:58 1708768618 1005.4000 2024-02-24 09:55:58 1708768558 1005.4000 2024-02-24 09:54:58 1708768498 1005.3000 2024-02-24 09:53:58 1708768438 1005.3000 2024-02-24 09:52:59 1708768379 1005.4000 2024-02-24 09:51:58 1708768318 1005.4000 2024-02-24 09:50:58 1708768258 1005.4000 2024-02-24 09:49:58 1708768198 1005.3000 2024-02-24 09:48:59 1708768139 1005.3000 2024-02-24 09:47:58 1708768078 1005.3000 2024-02-24 09:46:58 1708768018 1005.3000 2024-02-24 09:45:58 1708767958 1005.4000 2024-02-24 09:44:58 1708767898 1005.4000 2024-02-24 09:43:59 1708767839 1005.4000 2024-02-24 09:42:58 1708767778 1005.3000 2024-02-24 09:41:59 1708767719 1005.4000 2024-02-24 09:40:58 1708767658 1005.4000 2024-02-24 09:39:58 1708767598 1005.4000 2024-02-24 09:38:58 1708767538 1005.4000 2024-02-24 09:37:58 1708767478 1005.4000 2024-02-24 09:36:59 1708767419 1005.3000 2024-02-24 09:35:58 1708767358 1005.4000 2024-02-24 09:34:58 1708767298 1005.4000 2024-02-24 09:33:58 1708767238 1005.4000 2024-02-24 09:32:59 1708767179 1005.4000 2024-02-24 09:31:58 1708767118 1005.4000 2024-02-24 09:30:58 1708767058 1005.4000 2024-02-24 09:29:58 1708766998 1005.4000 2024-02-24 09:28:58 1708766938 1005.4000 2024-02-24 09:27:59 1708766879 1005.4000 2024-02-24 09:26:58 1708766818 1005.4000 2024-02-24 09:25:58 1708766758 1005.4000 2024-02-24 09:24:58 1708766698 1005.4000 2024-02-24 09:23:58 1708766638 1005.4000 2024-02-24 09:22:59 1708766579 1005.4000 2024-02-24 09:21:58 1708766518 1005.3000 2024-02-24 09:20:59 1708766459 1005.3000 2024-02-24 09:19:58 1708766398 1005.3000 2024-02-24 09:18:58 1708766338 1005.3000 2024-02-24 09:17:58 1708766278 1005.3000 2024-02-24 09:16:58 1708766218 1005.3000 2024-02-24 09:15:59 1708766159 1005.2000 2024-02-24 09:14:58 1708766098 1005.2000 2024-02-24 09:13:58 1708766038 1005.3000 2024-02-24 09:12:58 1708765978 1005.2000 2024-02-24 09:11:59 1708765919 1005.2000 2024-02-24 09:10:58 1708765858 1005.2000 2024-02-24 09:09:58 1708765798 1005.3000 2024-02-24 09:08:58 1708765738 1005.2000 2024-02-24 09:07:58 1708765678 1005.2000 2024-02-24 09:06:59 1708765619 1005.2000 2024-02-24 09:05:58 1708765558 1005.3000 2024-02-24 09:04:58 1708765498 1005.2000 2024-02-24 09:03:58 1708765438 1005.3000 2024-02-24 09:02:58 1708765378 1005.2000 2024-02-24 09:01:59 1708765319 1005.2000 2024-02-24 09:00:58 1708765258 1005.2000 2024-02-24 08:59:59 1708765199 1005.2000 2024-02-24 08:58:58 1708765138 1005.2000 2024-02-24 08:57:58 1708765078 1005.2000 2024-02-24 08:56:58 1708765018 1005.1000 2024-02-24 08:55:58 1708764958 1005.1000 2024-02-24 08:54:59 1708764899 1005.1000 2024-02-24 08:53:58 1708764838 1005.2000 2024-02-24 08:52:58 1708764778 1005.1000 2024-02-24 08:51:58 1708764718 1005.1000 2024-02-24 08:50:59 1708764659 1005.1000 2024-02-24 08:49:58 1708764598 1005.1000 2024-02-24 08:48:58 1708764538 1005.0000 2024-02-24 08:47:58 1708764478 1005.1000 2024-02-24 08:46:58 1708764418 1005.0000 2024-02-24 08:45:59 1708764359 1005.1000 2024-02-24 08:44:58 1708764298 1005.0000 2024-02-24 08:43:58 1708764238 1005.0000 2024-02-24 08:42:58 1708764178 1005.0000 2024-02-24 08:41:58 1708764118 1004.9000 2024-02-24 08:40:59 1708764059 1004.9000 2024-02-24 08:39:58 1708763998 1005.0000 2024-02-24 08:38:59 1708763939 1005.0000 2024-02-24 08:37:58 1708763878 1004.9000 2024-02-24 08:36:58 1708763818 1004.9000 2024-02-24 08:35:58 1708763758 1004.9000 2024-02-24 08:34:58 1708763698 1004.9000 2024-02-24 08:33:59 1708763639 1004.9000 2024-02-24 08:32:58 1708763578 1004.8000 2024-02-24 08:31:58 1708763518 1004.8000 2024-02-24 08:30:58 1708763458 1004.8000 2024-02-24 08:29:59 1708763399 1004.8000 2024-02-24 08:28:58 1708763338 1004.8000 2024-02-24 08:27:58 1708763278 1004.8000 2024-02-24 08:26:58 1708763218 1004.8000 2024-02-24 08:25:58 1708763158 1004.8000 2024-02-24 08:24:59 1708763099 1004.8000 2024-02-24 08:23:58 1708763038 1004.9000 2024-02-24 08:22:58 1708762978 1004.8000 2024-02-24 08:21:58 1708762918 1004.9000 2024-02-24 08:20:58 1708762858 1004.8000 2024-02-24 08:19:59 1708762799 1004.8000 2024-02-24 08:18:58 1708762738 1004.9000 2024-02-24 08:17:59 1708762679 1004.8000 2024-02-24 08:16:58 1708762618 1004.8000 2024-02-24 08:15:58 1708762558 1004.9000 2024-02-24 08:14:58 1708762498 1004.8000 2024-02-24 08:13:58 1708762438 1004.7000 2024-02-24 08:12:59 1708762379 1004.7000 2024-02-24 08:11:58 1708762318 1004.7000 2024-02-24 08:10:58 1708762258 1004.7000 2024-02-24 08:09:58 1708762198 1004.6000 2024-02-24 08:08:59 1708762139 1004.6000 2024-02-24 08:07:58 1708762078 1004.5000 2024-02-24 08:06:58 1708762018 1004.5000 2024-02-24 08:05:58 1708761958 1004.5000 2024-02-24 08:04:58 1708761898 1004.4000 2024-02-24 08:03:59 1708761839 1004.5000 2024-02-24 08:02:58 1708761778 1004.4000 2024-02-24 08:01:58 1708761718 1004.4000 2024-02-24 08:00:58 1708761658 1004.4000 2024-02-24 07:59:59 1708761599 1004.4000 2024-02-24 07:58:58 1708761538 1004.4000 2024-02-24 07:57:58 1708761478 1004.4000 2024-02-24 07:56:58 1708761418 1004.3000 2024-02-24 07:55:59 1708761359 1004.3000 2024-02-24 07:54:58 1708761298 1004.3000 2024-02-24 07:53:58 1708761238 1004.3000 2024-02-24 07:52:58 1708761178 1004.3000 2024-02-24 07:51:58 1708761118 1004.3000 2024-02-24 07:50:59 1708761059 1004.3000 2024-02-24 07:49:58 1708760998 1004.3000 2024-02-24 07:48:58 1708760938 1004.3000 2024-02-24 07:47:58 1708760878 1004.3000 2024-02-24 07:46:58 1708760818 1004.3000 2024-02-24 07:45:59 1708760759 1004.3000 2024-02-24 07:44:58 1708760698 1004.3000 2024-02-24 07:43:58 1708760638 1004.3000 2024-02-24 07:42:58 1708760578 1004.3000 2024-02-24 07:41:58 1708760518 1004.3000 2024-02-24 07:40:59 1708760459 1004.3000 2024-02-24 07:39:58 1708760398 1004.4000 2024-02-24 07:38:58 1708760338 1004.3000 2024-02-24 07:37:58 1708760278 1004.3000 2024-02-24 07:36:59 1708760219 1004.3000 2024-02-24 07:35:58 1708760158 1004.2000 2024-02-24 07:34:58 1708760098 1004.2000 2024-02-24 07:33:58 1708760038 1004.2000 2024-02-24 07:32:58 1708759978 1004.2000 2024-02-24 07:31:59 1708759919 1004.2000 2024-02-24 07:30:58 1708759858 1004.2000 2024-02-24 07:29:58 1708759798 1004.1000 2024-02-24 07:28:58 1708759738 1004.1000 2024-02-24 07:27:58 1708759678 1004.1000 2024-02-24 07:26:59 1708759619 1004.0000 2024-02-24 07:25:58 1708759558 1004.1000 2024-02-24 07:24:58 1708759498 1004.1000 2024-02-24 07:23:58 1708759438 1004.1000 2024-02-24 07:22:59 1708759379 1004.1000 2024-02-24 07:21:58 1708759318 1004.1000 2024-02-24 07:20:58 1708759258 1004.0000 2024-02-24 07:19:58 1708759198 1004.1000 2024-02-24 07:18:58 1708759138 1004.1000 2024-02-24 07:17:59 1708759079 1004.1000 2024-02-24 07:16:58 1708759018 1004.1000 2024-02-24 07:15:58 1708758958 1004.1000 2024-02-24 07:14:58 1708758898 1004.1000 2024-02-24 07:13:58 1708758838 1004.1000 2024-02-24 07:12:59 1708758779 1004.1000 2024-02-24 07:11:58 1708758718 1004.1000 2024-02-24 07:10:58 1708758658 1004.1000 2024-02-24 07:09:58 1708758598 1004.2000 2024-02-24 07:08:59 1708758539 1004.1000 2024-02-24 07:07:58 1708758478 1004.1000 2024-02-24 07:06:58 1708758418 1004.0000 2024-02-24 07:05:58 1708758358 1004.0000 2024-02-24 07:04:58 1708758298 1004.0000 2024-02-24 07:03:59 1708758239 1004.0000 2024-02-24 07:02:58 1708758178 1004.0000 2024-02-24 07:01:58 1708758118 1003.9000 2024-02-24 07:00:58 1708758058 1003.9000 2024-02-24 06:59:58 1708757998 1003.8000 2024-02-24 06:58:59 1708757939 1003.8000 2024-02-24 06:57:58 1708757878 1003.8000 2024-02-24 06:56:58 1708757818 1003.8000 2024-02-24 06:55:58 1708757758 1003.8000 2024-02-24 06:54:58 1708757698 1003.8000 2024-02-24 06:53:59 1708757639 1003.7000 2024-02-24 06:52:58 1708757578 1003.7000 2024-02-24 06:51:58 1708757518 1003.6000 2024-02-24 06:50:58 1708757458 1003.7000 2024-02-24 06:49:58 1708757398 1003.6000 2024-02-24 06:48:59 1708757339 1003.6000 2024-02-24 06:47:58 1708757278 1003.5000 2024-02-24 06:46:58 1708757218 1003.5000 2024-02-24 06:45:58 1708757158 1003.5000 2024-02-24 06:44:59 1708757099 1003.4000 2024-02-24 06:43:58 1708757038 1003.5000 2024-02-24 06:42:58 1708756978 1003.4000 2024-02-24 06:41:58 1708756918 1003.4000 2024-02-24 06:40:58 1708756858 1003.3000 2024-02-24 06:39:59 1708756799 1003.3000 2024-02-24 06:38:58 1708756738 1003.4000 2024-02-24 06:37:58 1708756678 1003.4000 2024-02-24 06:36:58 1708756618 1003.4000 2024-02-24 06:35:58 1708756558 1003.3000 2024-02-24 06:34:59 1708756499 1003.4000 2024-02-24 06:33:58 1708756438 1003.4000 2024-02-24 06:32:58 1708756378 1003.4000 2024-02-24 06:31:58 1708756318 1003.4000 2024-02-24 06:30:59 1708756259 1003.4000 2024-02-24 06:29:58 1708756198 1003.4000 2024-02-24 06:28:58 1708756138 1003.4000 2024-02-24 06:27:58 1708756078 1003.4000 2024-02-24 06:26:58 1708756018 1003.4000 2024-02-24 06:25:59 1708755959 1003.4000 2024-02-24 06:24:58 1708755898 1003.4000 2024-02-24 06:23:58 1708755838 1003.4000 2024-02-24 06:22:58 1708755778 1003.3000 2024-02-24 06:21:58 1708755718 1003.3000 2024-02-24 06:20:59 1708755659 1003.3000 2024-02-24 06:19:58 1708755598 1003.3000 2024-02-24 06:18:58 1708755538 1003.3000 2024-02-24 06:17:58 1708755478 1003.2000 2024-02-24 06:16:58 1708755418 1003.2000 2024-02-24 06:15:59 1708755359 1003.1000 2024-02-24 06:14:58 1708755298 1003.1000 2024-02-24 06:13:58 1708755238 1003.1000 2024-02-24 06:12:58 1708755178 1003.1000 2024-02-24 06:11:59 1708755119 1003.1000 2024-02-24 06:10:58 1708755058 1003.1000 2024-02-24 06:09:58 1708754998 1003.1000 2024-02-24 06:08:58 1708754938 1003.1000 2024-02-24 06:07:58 1708754878 1003.0000 2024-02-24 06:06:59 1708754819 1003.0000 2024-02-24 06:05:58 1708754758 1003.0000 2024-02-24 06:04:58 1708754698 1003.0000 2024-02-24 06:03:58 1708754638 1003.0000 2024-02-24 06:02:58 1708754578 1002.9000 2024-02-24 06:01:59 1708754519 1002.9000 2024-02-24 06:00:58 1708754458 1002.9000 2024-02-24 05:59:58 1708754398 1002.9000 2024-02-24 05:58:58 1708754338 1002.8000 2024-02-24 05:57:59 1708754279 1002.8000 2024-02-24 05:56:58 1708754218 1002.9000 2024-02-24 05:55:58 1708754158 1002.7000 2024-02-24 05:54:58 1708754098 1002.7000 2024-02-24 05:53:58 1708754038 1002.7000 2024-02-24 05:52:59 1708753979 1002.7000 2024-02-24 05:51:58 1708753918 1002.7000 2024-02-24 05:50:58 1708753858 1002.6000 2024-02-24 05:49:58 1708753798 1002.5000 2024-02-24 05:48:58 1708753738 1002.6000 2024-02-24 05:47:59 1708753679 1002.6000 2024-02-24 05:46:58 1708753618 1002.5000 2024-02-24 05:45:58 1708753558 1002.5000 2024-02-24 05:44:58 1708753498 1002.5000 2024-02-24 05:43:59 1708753439 1002.6000 2024-02-24 05:42:58 1708753378 1002.4000 2024-02-24 05:40:58 1708753258 1002.5000 2024-02-24 05:40:58 1708753258 1002.5000 2024-02-24 05:39:58 1708753198 1002.5000 2024-02-24 05:38:58 1708753138 1002.5000 2024-02-24 05:37:58 1708753078 1002.5000 2024-02-24 05:36:59 1708753019 1002.5000 2024-02-24 05:35:58 1708752958 1002.5000 2024-02-24 05:34:58 1708752898 1002.4000 2024-02-24 05:33:58 1708752838 1002.4000 2024-02-24 05:32:58 1708752778 1002.4000 2024-02-24 05:31:59 1708752719 1002.3000 2024-02-24 05:30:58 1708752658 1002.3000 2024-02-24 05:29:58 1708752598 1002.4000 2024-02-24 05:28:58 1708752538 1002.4000 2024-02-24 05:27:58 1708752478 1002.3000 2024-02-24 05:26:59 1708752419 1002.3000 2024-02-24 05:25:58 1708752358 1002.3000 2024-02-24 05:24:58 1708752298 1002.3000 2024-02-24 05:23:58 1708752238 1002.2000 2024-02-24 05:22:59 1708752179 1002.2000 2024-02-24 05:21:58 1708752118 1002.3000 2024-02-24 05:20:58 1708752058 1002.3000 2024-02-24 05:19:58 1708751998 1002.2000 2024-02-24 05:18:58 1708751938 1002.2000 2024-02-24 05:17:59 1708751879 1002.2000 2024-02-24 05:16:58 1708751818 1002.3000 2024-02-24 05:15:58 1708751758 1002.2000 2024-02-24 05:14:58 1708751698 1002.2000 2024-02-24 05:13:58 1708751638 1002.2000 2024-02-24 05:12:59 1708751579 1002.2000 2024-02-24 05:11:58 1708751518 1002.2000 2024-02-24 05:10:58 1708751458 1002.2000 2024-02-24 05:09:58 1708751398 1002.2000 2024-02-24 05:08:58 1708751338 1002.1000 2024-02-24 05:07:59 1708751279 1002.2000 2024-02-24 05:06:58 1708751218 1002.1000 2024-02-24 05:05:58 1708751158 1002.1000 2024-02-24 05:04:58 1708751098 1002.1000 2024-02-24 05:03:59 1708751039 1002.1000 2024-02-24 05:02:58 1708750978 1002.0000 2024-02-24 05:01:58 1708750918 1002.0000 2024-02-24 05:00:58 1708750858 1002.1000 2024-02-24 04:59:58 1708750798 1002.0000 2024-02-24 04:58:59 1708750739 1002.1000 2024-02-24 04:57:58 1708750678 1002.1000 2024-02-24 04:56:58 1708750618 1002.1000 2024-02-24 04:55:58 1708750558 1002.1000 2024-02-24 04:54:58 1708750498 1002.0000 2024-02-24 04:53:59 1708750439 1002.1000 2024-02-24 04:52:58 1708750378 1002.1000 2024-02-24 04:51:58 1708750318 1002.1000 2024-02-24 04:50:58 1708750258 1002.0000 2024-02-24 04:49:59 1708750199 1002.0000 2024-02-24 04:48:58 1708750138 1002.0000 2024-02-24 04:47:58 1708750078 1002.0000 2024-02-24 04:46:58 1708750018 1002.0000 2024-02-24 04:45:58 1708749958 1002.1000 2024-02-24 04:44:59 1708749899 1002.1000 2024-02-24 04:43:58 1708749838 1002.1000 2024-02-24 04:42:58 1708749778 1002.1000 2024-02-24 04:41:58 1708749718 1002.1000 2024-02-24 04:40:58 1708749658 1002.0000 2024-02-24 04:39:59 1708749599 1002.1000 2024-02-24 04:38:58 1708749538 1002.1000 2024-02-24 04:37:58 1708749478 1002.1000 2024-02-24 04:36:58 1708749418 1002.0000 2024-02-24 04:35:58 1708749358 1002.0000 2024-02-24 04:34:59 1708749299 1002.0000 2024-02-24 04:33:58 1708749238 1002.1000 2024-02-24 04:32:58 1708749178 1002.1000 2024-02-24 04:31:58 1708749118 1002.1000 2024-02-24 04:30:58 1708749058 1002.0000 2024-02-24 04:29:59 1708748999 1002.0000 2024-02-24 04:28:58 1708748938 1002.0000 2024-02-24 04:27:58 1708748878 1002.0000 2024-02-24 04:26:58 1708748818 1002.0000 2024-02-24 04:25:59 1708748759 1002.0000 2024-02-24 04:24:58 1708748698 1002.0000 2024-02-24 04:23:58 1708748638 1002.0000 2024-02-24 04:22:58 1708748578 1002.0000 2024-02-24 04:21:58 1708748518 1002.0000 2024-02-24 04:20:59 1708748459 1002.0000 2024-02-24 04:19:58 1708748398 1001.9000 2024-02-24 04:18:58 1708748338 1001.9000 2024-02-24 04:17:58 1708748278 1001.9000 2024-02-24 04:16:58 1708748218 1002.0000 2024-02-24 04:15:59 1708748159 1001.9000 2024-02-24 04:14:58 1708748098 1001.9000 2024-02-24 04:13:58 1708748038 1001.9000 2024-02-24 04:12:58 1708747978 1001.9000 2024-02-24 04:11:58 1708747918 1001.9000 2024-02-24 04:10:59 1708747859 1001.9000 2024-02-24 04:09:58 1708747798 1001.8000 2024-02-24 04:08:58 1708747738 1001.9000 2024-02-24 04:07:58 1708747678 1001.8000 2024-02-24 04:06:59 1708747619 1001.8000 2024-02-24 04:05:58 1708747558 1001.8000 2024-02-24 04:04:58 1708747498 1001.9000 2024-02-24 04:03:58 1708747438 1001.9000 2024-02-24 04:02:58 1708747378 1001.8000 2024-02-24 04:01:59 1708747319 1001.8000 2024-02-24 04:00:58 1708747258 1001.8000 2024-02-24 03:59:58 1708747198 1001.7000 2024-02-24 03:58:58 1708747138 1001.8000 2024-02-24 03:57:58 1708747078 1001.8000 2024-02-24 03:56:59 1708747019 1001.7000 2024-02-24 03:55:58 1708746958 1001.7000 2024-02-24 03:54:58 1708746898 1001.7000 2024-02-24 03:53:58 1708746838 1001.7000 2024-02-24 03:52:58 1708746778 1001.6000 2024-02-24 03:51:59 1708746719 1001.5000 2024-02-24 03:50:58 1708746658 1001.5000 2024-02-24 03:49:58 1708746598 1001.6000 2024-02-24 03:48:58 1708746538 1001.5000 2024-02-24 03:47:59 1708746479 1001.5000 2024-02-24 03:46:58 1708746418 1001.5000 2024-02-24 03:45:58 1708746358 1001.5000 2024-02-24 03:44:58 1708746298 1001.4000 2024-02-24 03:43:58 1708746238 1001.4000 2024-02-24 03:42:59 1708746179 1001.5000 2024-02-24 03:41:58 1708746118 1001.5000 2024-02-24 03:40:58 1708746058 1001.4000 2024-02-24 03:39:58 1708745998 1001.4000 2024-02-24 03:38:58 1708745938 1001.3000 2024-02-24 03:37:59 1708745879 1001.4000 2024-02-24 03:36:58 1708745818 1001.3000 2024-02-24 03:35:58 1708745758 1001.3000 2024-02-24 03:34:58 1708745698 1001.3000 2024-02-24 03:33:59 1708745639 1001.3000 2024-02-24 03:32:58 1708745578 1001.4000 2024-02-24 03:31:58 1708745518 1001.4000 2024-02-24 03:30:58 1708745458 1001.4000 2024-02-24 03:29:58 1708745398 1001.3000 2024-02-24 03:28:59 1708745339 1001.3000 2024-02-24 03:27:58 1708745278 1001.3000 2024-02-24 03:26:58 1708745218 1001.3000 2024-02-24 03:25:58 1708745158 1001.2000 2024-02-24 03:24:58 1708745098 1001.2000 2024-02-24 03:23:59 1708745039 1001.2000 2024-02-24 03:22:58 1708744978 1001.2000 2024-02-24 03:21:58 1708744918 1001.1000 2024-02-24 03:20:58 1708744858 1001.1000 2024-02-24 03:19:58 1708744798 1001.1000 2024-02-24 03:18:59 1708744739 1001.1000 2024-02-24 03:17:58 1708744678 1001.1000 2024-02-24 03:16:58 1708744618 1001.0000 2024-02-24 03:15:58 1708744558 1001.0000 2024-02-24 03:14:59 1708744499 1001.1000 2024-02-24 03:13:58 1708744438 1001.0000 2024-02-24 03:12:58 1708744378 1001.0000 2024-02-24 03:11:58 1708744318 1001.0000 2024-02-24 03:10:58 1708744258 1000.9000 2024-02-24 03:09:59 1708744199 1000.9000 2024-02-24 03:08:58 1708744138 1001.0000 2024-02-24 03:07:58 1708744078 1001.0000 2024-02-24 03:06:58 1708744018 1001.0000 2024-02-24 03:05:58 1708743958 1001.1000 2024-02-24 03:04:59 1708743899 1001.0000 2024-02-24 03:03:58 1708743838 1001.1000 2024-02-24 03:02:58 1708743778 1001.1000 2024-02-24 03:01:58 1708743718 1001.0000 2024-02-24 03:00:59 1708743659 1001.1000 2024-02-24 02:59:58 1708743598 1001.1000 2024-02-24 02:58:58 1708743538 1001.0000 2024-02-24 02:57:58 1708743478 1001.1000 2024-02-24 02:56:58 1708743418 1001.1000 2024-02-24 02:55:59 1708743359 1001.1000 2024-02-24 02:54:58 1708743298 1001.1000 2024-02-24 02:53:58 1708743238 1001.1000 2024-02-24 02:52:58 1708743178 1001.1000 2024-02-24 02:51:58 1708743118 1001.1000 2024-02-24 02:50:59 1708743059 1001.1000 2024-02-24 02:49:58 1708742998 1001.1000 2024-02-24 02:48:58 1708742938 1001.1000 2024-02-24 02:47:58 1708742878 1001.0000 2024-02-24 02:46:59 1708742819 1001.1000 2024-02-24 02:45:58 1708742758 1001.1000 2024-02-24 02:44:58 1708742698 1001.0000 2024-02-24 02:43:58 1708742638 1001.0000 2024-02-24 02:42:58 1708742578 1001.0000 2024-02-24 02:41:59 1708742519 1001.0000 2024-02-24 02:40:58 1708742458 1001.1000 2024-02-24 02:39:58 1708742398 1001.0000 2024-02-24 02:38:58 1708742338 1001.0000 2024-02-24 02:37:58 1708742278 1000.9000 2024-02-24 02:36:59 1708742219 1001.0000 2024-02-24 02:35:58 1708742158 1000.9000 2024-02-24 02:34:58 1708742098 1000.9000 2024-02-24 02:33:58 1708742038 1000.9000 2024-02-24 02:32:59 1708741979 1000.8000 2024-02-24 02:31:58 1708741918 1000.8000 2024-02-24 02:30:58 1708741858 1000.9000 2024-02-24 02:29:58 1708741798 1000.8000 2024-02-24 02:28:58 1708741738 1000.8000 2024-02-24 02:27:59 1708741679 1000.7000 2024-02-24 02:26:58 1708741618 1000.7000 2024-02-24 02:25:58 1708741558 1000.8000 2024-02-24 02:24:58 1708741498 1000.7000 2024-02-24 02:23:59 1708741439 1000.7000 2024-02-24 02:22:58 1708741378 1000.7000 2024-02-24 02:21:58 1708741318 1000.8000 2024-02-24 02:20:58 1708741258 1000.7000 2024-02-24 02:19:58 1708741198 1000.7000 2024-02-24 02:18:59 1708741139 1000.7000 2024-02-24 02:17:58 1708741078 1000.6000 2024-02-24 02:16:58 1708741018 1000.7000 2024-02-24 02:15:58 1708740958 1000.7000 2024-02-24 02:14:58 1708740898 1000.7000 2024-02-24 02:13:59 1708740839 1000.8000 2024-02-24 02:12:58 1708740778 1000.7000 2024-02-24 02:11:58 1708740718 1000.7000 2024-02-24 02:10:58 1708740658 1000.7000 2024-02-24 02:09:59 1708740599 1000.7000 2024-02-24 02:08:58 1708740538 1000.7000 2024-02-24 02:07:58 1708740478 1000.8000 2024-02-24 02:06:58 1708740418 1000.7000 2024-02-24 02:05:58 1708740358 1000.8000 2024-02-24 02:04:59 1708740299 1000.8000 2024-02-24 02:03:58 1708740238 1000.7000 2024-02-24 02:02:58 1708740178 1000.8000 2024-02-24 02:01:58 1708740118 1000.8000 2024-02-24 02:00:58 1708740058 1000.7000 2024-02-24 01:59:59 1708739999 1000.7000 2024-02-24 01:58:58 1708739938 1000.7000 2024-02-24 01:57:58 1708739878 1000.8000 2024-02-24 01:56:58 1708739818 1000.7000 2024-02-24 01:55:58 1708739758 1000.7000 2024-02-24 01:54:59 1708739699 1000.7000 2024-02-24 01:53:58 1708739638 1000.7000 2024-02-24 01:52:58 1708739578 1000.7000 2024-02-24 01:51:58 1708739518 1000.7000 2024-02-24 01:50:59 1708739459 1000.7000 2024-02-24 01:49:58 1708739398 1000.7000 2024-02-24 01:48:58 1708739338 1000.7000 2024-02-24 01:47:58 1708739278 1000.7000 2024-02-24 01:46:58 1708739218 1000.8000 2024-02-24 01:45:59 1708739159 1000.8000 2024-02-24 01:44:58 1708739098 1000.7000 2024-02-24 01:43:58 1708739038 1000.7000 2024-02-24 01:42:58 1708738978 1000.7000 2024-02-24 01:41:58 1708738918 1000.6000 2024-02-24 01:40:59 1708738859 1000.7000 2024-02-24 01:39:58 1708738798 1000.7000 2024-02-24 01:38:58 1708738738 1000.8000 2024-02-24 01:37:58 1708738678 1000.7000 2024-02-24 01:36:59 1708738619 1000.7000 2024-02-24 01:35:58 1708738558 1000.7000 2024-02-24 01:34:58 1708738498 1000.7000 2024-02-24 01:33:58 1708738438 1000.7000 2024-02-24 01:32:58 1708738378 1000.6000 2024-02-24 01:31:59 1708738319 1000.7000 2024-02-24 01:30:58 1708738258 1000.6000 2024-02-24 01:29:58 1708738198 1000.7000 2024-02-24 01:28:58 1708738138 1000.7000 2024-02-24 01:27:58 1708738078 1000.7000 2024-02-24 01:26:59 1708738019 1000.7000 2024-02-24 01:25:58 1708737958 1000.6000 2024-02-24 01:24:58 1708737898 1000.7000 2024-02-24 01:23:58 1708737838 1000.7000 2024-02-24 01:22:59 1708737779 1000.7000 2024-02-24 01:21:58 1708737718 1000.7000 2024-02-24 01:20:58 1708737658 1000.6000 2024-02-24 01:19:58 1708737598 1000.6000 2024-02-24 01:18:58 1708737538 1000.6000 2024-02-24 01:17:59 1708737479 1000.6000 2024-02-24 01:16:58 1708737418 1000.6000 2024-02-24 01:15:58 1708737358 1000.6000 2024-02-24 01:14:58 1708737298 1000.6000 2024-02-24 01:13:59 1708737239 1000.6000 2024-02-24 01:12:58 1708737178 1000.6000 2024-02-24 01:11:58 1708737118 1000.6000 2024-02-24 01:10:58 1708737058 1000.6000 2024-02-24 01:09:58 1708736998 1000.6000 2024-02-24 01:08:59 1708736939 1000.6000 2024-02-24 01:07:58 1708736878 1000.5000 2024-02-24 01:06:58 1708736818 1000.5000 2024-02-24 01:05:58 1708736758 1000.5000 2024-02-24 01:04:58 1708736698 1000.5000 2024-02-24 01:03:59 1708736639 1000.4000 2024-02-24 01:02:58 1708736578 1000.4000 2024-02-24 01:01:58 1708736518 1000.4000 2024-02-24 01:00:58 1708736458 1000.4000 2024-02-24 00:59:59 1708736399 1000.4000 2024-02-24 00:58:58 1708736338 1000.4000 2024-02-24 00:57:58 1708736278 1000.4000 2024-02-24 00:56:58 1708736218 1000.4000 2024-02-24 00:55:58 1708736158 1000.4000 2024-02-24 00:54:59 1708736099 1000.4000 2024-02-24 00:53:58 1708736038 1000.4000 2024-02-24 00:52:58 1708735978 1000.4000 2024-02-24 00:50:58 1708735858 1000.4000 2024-02-24 00:50:58 1708735858 1000.4000 2024-02-24 00:49:58 1708735798 1000.4000 2024-02-24 00:48:59 1708735739 1000.5000 2024-02-24 00:47:58 1708735678 1000.4000 2024-02-24 00:46:58 1708735618 1000.3000 2024-02-24 00:45:58 1708735558 1000.4000 2024-02-24 00:44:58 1708735498 1000.4000 2024-02-24 00:43:59 1708735439 1000.4000 2024-02-24 00:42:58 1708735378 1000.3000 2024-02-24 00:41:58 1708735318 1000.2000 2024-02-24 00:40:58 1708735258 1000.2000 2024-02-24 00:39:58 1708735198 1000.2000 2024-02-24 00:38:59 1708735139 1000.1000 2024-02-24 00:37:58 1708735078 1000.0000 2024-02-24 00:36:58 1708735018 1000.1000 2024-02-24 00:35:58 1708734958 1000.1000 2024-02-24 00:34:58 1708734898 1000.1000 2024-02-24 00:33:59 1708734839 1000.2000 2024-02-24 00:32:58 1708734778 1000.1000 2024-02-24 00:31:58 1708734718 1000.1000 2024-02-24 00:30:58 1708734658 1000.0000 2024-02-24 00:29:59 1708734599 1000.0000 2024-02-24 00:28:58 1708734538 1000.0000 2024-02-24 00:27:58 1708734478 1000.0000 2024-02-24 00:26:58 1708734418 1000.1000 2024-02-24 00:25:58 1708734358 1000.0000 2024-02-24 00:24:59 1708734299 1000.0000 2024-02-24 00:23:58 1708734238 999.9000 2024-02-24 00:22:58 1708734178 999.9000 2024-02-24 00:21:58 1708734118 999.9000 2024-02-24 00:20:59 1708734059 999.9000 2024-02-24 00:19:58 1708733998 999.9000 2024-02-24 00:18:58 1708733938 999.8000 2024-02-24 00:17:58 1708733878 999.8000 2024-02-24 00:16:58 1708733818 999.8000 2024-02-24 00:15:59 1708733759 999.8000 2024-02-24 00:14:58 1708733698 999.7000 2024-02-24 00:13:58 1708733638 999.8000 2024-02-24 00:12:58 1708733578 999.7000 2024-02-24 00:11:58 1708733518 999.6000 2024-02-24 00:10:59 1708733459 999.6000 2024-02-24 00:09:58 1708733398 999.6000 2024-02-24 00:08:58 1708733338 999.6000 2024-02-24 00:07:58 1708733278 999.6000 2024-02-24 00:06:58 1708733218 999.6000 2024-02-24 00:05:59 1708733159 999.6000 2024-02-24 00:04:58 1708733098 999.6000 2024-02-24 00:03:58 1708733038 999.5000 2024-02-24 00:02:58 1708732978 999.6000 2024-02-24 00:01:59 1708732919 999.7000 2024-02-24 00:00:58 1708732858 999.5000