#Date Unixtime Value #------------------------------------------------- 2024-02-23 23:59:58 1708732798 999.5000 2024-02-23 23:58:58 1708732738 999.5000 2024-02-23 23:57:58 1708732678 999.5000 2024-02-23 23:56:59 1708732619 999.5000 2024-02-23 23:55:58 1708732558 999.5000 2024-02-23 23:54:58 1708732498 999.6000 2024-02-23 23:53:58 1708732438 999.6000 2024-02-23 23:52:58 1708732378 999.6000 2024-02-23 23:51:59 1708732319 999.5000 2024-02-23 23:50:58 1708732258 999.6000 2024-02-23 23:49:58 1708732198 999.5000 2024-02-23 23:48:58 1708732138 999.6000 2024-02-23 23:47:58 1708732078 999.5000 2024-02-23 23:46:59 1708732019 999.6000 2024-02-23 23:45:58 1708731958 999.6000 2024-02-23 23:44:58 1708731898 999.5000 2024-02-23 23:43:58 1708731838 999.6000 2024-02-23 23:42:59 1708731779 999.6000 2024-02-23 23:41:58 1708731718 999.6000 2024-02-23 23:40:58 1708731658 999.5000 2024-02-23 23:39:58 1708731598 999.5000 2024-02-23 23:38:58 1708731538 999.5000 2024-02-23 23:37:59 1708731479 999.5000 2024-02-23 23:36:58 1708731418 999.5000 2024-02-23 23:35:58 1708731358 999.5000 2024-02-23 23:34:58 1708731298 999.5000 2024-02-23 23:33:58 1708731238 999.4000 2024-02-23 23:32:59 1708731179 999.4000 2024-02-23 23:31:58 1708731118 999.4000 2024-02-23 23:30:58 1708731058 999.4000 2024-02-23 23:29:58 1708730998 999.4000 2024-02-23 23:28:58 1708730938 999.3000 2024-02-23 23:27:59 1708730879 999.3000 2024-02-23 23:26:58 1708730818 999.3000 2024-02-23 23:25:58 1708730758 999.3000 2024-02-23 23:24:58 1708730698 999.2000 2024-02-23 23:23:59 1708730639 999.2000 2024-02-23 23:22:58 1708730578 999.1000 2024-02-23 23:21:58 1708730518 999.2000 2024-02-23 23:20:58 1708730458 999.1000 2024-02-23 23:19:58 1708730398 999.1000 2024-02-23 23:18:59 1708730339 999.1000 2024-02-23 23:17:58 1708730278 999.1000 2024-02-23 23:16:58 1708730218 999.1000 2024-02-23 23:15:58 1708730158 999.1000 2024-02-23 23:14:58 1708730098 999.1000 2024-02-23 23:13:59 1708730039 999.1000 2024-02-23 23:12:58 1708729978 999.1000 2024-02-23 23:11:58 1708729918 999.1000 2024-02-23 23:10:58 1708729858 999.0000 2024-02-23 23:09:59 1708729799 999.0000 2024-02-23 23:08:58 1708729738 999.0000 2024-02-23 23:07:58 1708729678 999.1000 2024-02-23 23:06:58 1708729618 999.1000 2024-02-23 23:05:58 1708729558 999.0000 2024-02-23 23:04:59 1708729499 999.0000 2024-02-23 23:03:58 1708729438 999.0000 2024-02-23 23:02:58 1708729378 999.0000 2024-02-23 23:01:58 1708729318 998.9000 2024-02-23 23:00:59 1708729259 998.8000 2024-02-23 22:59:58 1708729198 998.8000 2024-02-23 22:58:58 1708729138 998.8000 2024-02-23 22:57:58 1708729078 998.7000 2024-02-23 22:56:58 1708729018 998.7000 2024-02-23 22:55:59 1708728959 998.8000 2024-02-23 22:54:58 1708728898 998.8000 2024-02-23 22:53:58 1708728838 998.7000 2024-02-23 22:52:58 1708728778 998.8000 2024-02-23 22:51:58 1708728718 998.8000 2024-02-23 22:50:59 1708728659 998.7000 2024-02-23 22:49:58 1708728598 998.7000 2024-02-23 22:48:58 1708728538 998.8000 2024-02-23 22:47:58 1708728478 998.7000 2024-02-23 22:46:59 1708728419 998.7000 2024-02-23 22:45:58 1708728358 998.7000 2024-02-23 22:44:58 1708728298 998.7000 2024-02-23 22:43:59 1708728239 998.6000 2024-02-23 22:42:58 1708728178 998.7000 2024-02-23 22:41:58 1708728118 998.7000 2024-02-23 22:40:58 1708728058 998.7000 2024-02-23 22:39:58 1708727998 998.6000 2024-02-23 22:38:59 1708727939 998.6000 2024-02-23 22:37:58 1708727878 998.6000 2024-02-23 22:36:58 1708727818 998.6000 2024-02-23 22:35:58 1708727758 998.6000 2024-02-23 22:34:58 1708727698 998.6000 2024-02-23 22:33:59 1708727639 998.5000 2024-02-23 22:32:58 1708727578 998.6000 2024-02-23 22:31:58 1708727518 998.6000 2024-02-23 22:30:58 1708727458 998.6000 2024-02-23 22:29:58 1708727398 998.6000 2024-02-23 22:28:59 1708727339 998.6000 2024-02-23 22:27:58 1708727278 998.6000 2024-02-23 22:26:58 1708727218 998.6000 2024-02-23 22:25:58 1708727158 998.6000 2024-02-23 22:24:59 1708727099 998.6000 2024-02-23 22:23:58 1708727038 998.6000 2024-02-23 22:22:58 1708726978 998.6000 2024-02-23 22:21:58 1708726918 998.6000 2024-02-23 22:20:58 1708726858 998.6000 2024-02-23 22:19:59 1708726799 998.6000 2024-02-23 22:18:58 1708726738 998.6000 2024-02-23 22:17:58 1708726678 998.5000 2024-02-23 22:16:58 1708726618 998.5000 2024-02-23 22:15:58 1708726558 998.5000 2024-02-23 22:14:59 1708726499 998.5000 2024-02-23 22:13:58 1708726438 998.5000 2024-02-23 22:12:58 1708726378 998.5000 2024-02-23 22:11:58 1708726318 998.5000 2024-02-23 22:10:59 1708726259 998.6000 2024-02-23 22:09:58 1708726198 998.5000 2024-02-23 22:08:58 1708726138 998.6000 2024-02-23 22:07:59 1708726079 998.6000 2024-02-23 22:06:58 1708726018 998.6000 2024-02-23 22:05:58 1708725958 998.5000 2024-02-23 22:04:58 1708725898 998.6000 2024-02-23 22:03:58 1708725838 998.4000 2024-02-23 22:02:59 1708725779 998.4000 2024-02-23 22:01:58 1708725718 998.4000 2024-02-23 22:00:58 1708725658 998.5000 2024-02-23 21:59:58 1708725598 998.4000 2024-02-23 21:58:59 1708725539 998.4000 2024-02-23 21:57:58 1708725478 998.3000 2024-02-23 21:56:58 1708725418 998.4000 2024-02-23 21:55:58 1708725358 998.4000 2024-02-23 21:54:58 1708725298 998.2000 2024-02-23 21:53:59 1708725239 998.3000 2024-02-23 21:52:58 1708725178 998.3000 2024-02-23 21:51:58 1708725118 998.3000 2024-02-23 21:50:58 1708725058 998.2000 2024-02-23 21:49:59 1708724999 998.2000 2024-02-23 21:48:58 1708724938 998.1000 2024-02-23 21:47:58 1708724878 998.2000 2024-02-23 21:46:58 1708724818 998.1000 2024-02-23 21:45:58 1708724758 998.1000 2024-02-23 21:44:58 1708724698 998.1000 2024-02-23 21:43:58 1708724638 998.1000 2024-02-23 21:42:59 1708724579 998.1000 2024-02-23 21:41:58 1708724518 998.1000 2024-02-23 21:40:58 1708724458 998.1000 2024-02-23 21:39:58 1708724398 998.1000 2024-02-23 21:38:58 1708724338 998.1000 2024-02-23 21:37:59 1708724279 998.0000 2024-02-23 21:36:58 1708724218 998.0000 2024-02-23 21:35:58 1708724158 998.0000 2024-02-23 21:34:58 1708724098 998.0000 2024-02-23 21:33:58 1708724038 998.0000 2024-02-23 21:32:59 1708723979 998.0000 2024-02-23 21:31:58 1708723918 997.9000 2024-02-23 21:30:58 1708723858 997.9000 2024-02-23 21:29:58 1708723798 997.9000 2024-02-23 21:28:59 1708723739 997.9000 2024-02-23 21:27:58 1708723678 997.8000 2024-02-23 21:26:58 1708723618 997.9000 2024-02-23 21:25:58 1708723558 997.9000 2024-02-23 21:24:58 1708723498 997.7000 2024-02-23 21:23:59 1708723439 997.9000 2024-02-23 21:22:58 1708723378 997.9000 2024-02-23 21:21:58 1708723318 997.8000 2024-02-23 21:20:58 1708723258 997.8000 2024-02-23 21:19:58 1708723198 997.9000 2024-02-23 21:18:59 1708723139 997.8000 2024-02-23 21:17:58 1708723078 997.9000 2024-02-23 21:16:58 1708723018 997.9000 2024-02-23 21:15:58 1708722958 997.9000 2024-02-23 21:14:58 1708722898 997.8000 2024-02-23 21:13:59 1708722839 997.8000 2024-02-23 21:12:58 1708722778 997.8000 2024-02-23 21:11:58 1708722718 997.8000 2024-02-23 21:10:58 1708722658 997.8000 2024-02-23 21:09:59 1708722599 997.8000 2024-02-23 21:08:58 1708722538 997.9000 2024-02-23 21:07:58 1708722478 997.8000 2024-02-23 21:06:58 1708722418 997.8000 2024-02-23 21:05:58 1708722358 997.8000 2024-02-23 21:04:59 1708722299 997.9000 2024-02-23 21:03:58 1708722238 997.8000 2024-02-23 21:02:58 1708722178 997.8000 2024-02-23 21:01:58 1708722118 997.8000 2024-02-23 21:00:58 1708722058 997.7000 2024-02-23 20:59:59 1708721999 997.7000 2024-02-23 20:58:58 1708721938 997.7000 2024-02-23 20:57:58 1708721878 997.8000 2024-02-23 20:56:58 1708721818 997.8000 2024-02-23 20:55:59 1708721759 997.8000 2024-02-23 20:54:58 1708721698 997.9000 2024-02-23 20:53:58 1708721638 997.8000 2024-02-23 20:52:58 1708721578 997.9000 2024-02-23 20:51:58 1708721518 997.8000 2024-02-23 20:50:59 1708721459 997.8000 2024-02-23 20:49:58 1708721398 997.8000 2024-02-23 20:48:58 1708721338 997.9000 2024-02-23 20:47:58 1708721278 997.8000 2024-02-23 20:46:58 1708721218 997.9000 2024-02-23 20:45:59 1708721159 997.9000 2024-02-23 20:44:58 1708721098 997.9000 2024-02-23 20:43:58 1708721038 997.8000 2024-02-23 20:42:58 1708720978 997.8000 2024-02-23 20:41:59 1708720919 997.9000 2024-02-23 20:40:58 1708720858 997.8000 2024-02-23 20:39:58 1708720798 997.8000 2024-02-23 20:38:58 1708720738 997.8000 2024-02-23 20:37:58 1708720678 997.9000 2024-02-23 20:36:59 1708720619 997.7000 2024-02-23 20:35:58 1708720558 997.7000 2024-02-23 20:34:58 1708720498 997.8000 2024-02-23 20:33:58 1708720438 997.7000 2024-02-23 20:32:58 1708720378 997.7000 2024-02-23 20:31:59 1708720319 997.7000 2024-02-23 20:30:58 1708720258 997.6000 2024-02-23 20:29:58 1708720198 997.6000 2024-02-23 20:28:58 1708720138 997.5000 2024-02-23 20:27:59 1708720079 997.6000 2024-02-23 20:26:58 1708720018 997.6000 2024-02-23 20:25:58 1708719958 997.6000 2024-02-23 20:24:58 1708719898 997.6000 2024-02-23 20:23:58 1708719838 997.6000 2024-02-23 20:22:59 1708719779 997.6000 2024-02-23 20:21:58 1708719718 997.6000 2024-02-23 20:20:58 1708719658 997.7000 2024-02-23 20:19:58 1708719598 997.6000 2024-02-23 20:18:59 1708719539 997.7000 2024-02-23 20:17:58 1708719478 997.6000 2024-02-23 20:16:58 1708719418 997.6000 2024-02-23 20:15:58 1708719358 997.6000 2024-02-23 20:14:58 1708719298 997.6000 2024-02-23 20:13:59 1708719239 997.6000 2024-02-23 20:12:58 1708719178 997.6000 2024-02-23 20:11:58 1708719118 997.6000 2024-02-23 20:10:58 1708719058 997.6000 2024-02-23 20:09:58 1708718998 997.6000 2024-02-23 20:08:59 1708718939 997.6000 2024-02-23 20:07:58 1708718878 997.6000 2024-02-23 20:06:58 1708718818 997.5000 2024-02-23 20:05:58 1708718758 997.5000 2024-02-23 20:04:58 1708718698 997.5000 2024-02-23 20:03:59 1708718639 997.5000 2024-02-23 20:02:58 1708718578 997.5000 2024-02-23 20:01:58 1708718518 997.5000 2024-02-23 20:00:58 1708718458 997.4000 2024-02-23 19:59:59 1708718399 997.4000 2024-02-23 19:58:58 1708718338 997.4000 2024-02-23 19:57:58 1708718278 997.4000 2024-02-23 19:56:58 1708718218 997.3000 2024-02-23 19:55:58 1708718158 997.3000 2024-02-23 19:54:59 1708718099 997.3000 2024-02-23 19:53:58 1708718038 997.3000 2024-02-23 19:52:58 1708717978 997.2000 2024-02-23 19:51:58 1708717918 997.2000 2024-02-23 19:50:58 1708717858 997.1000 2024-02-23 19:49:59 1708717799 997.1000 2024-02-23 19:48:58 1708717738 997.0000 2024-02-23 19:47:58 1708717678 997.0000 2024-02-23 19:46:58 1708717618 997.0000 2024-02-23 19:45:59 1708717559 997.0000 2024-02-23 19:44:58 1708717498 996.9000 2024-02-23 19:43:58 1708717438 996.9000 2024-02-23 19:42:58 1708717378 996.9000 2024-02-23 19:41:59 1708717319 996.9000 2024-02-23 19:40:58 1708717258 996.9000 2024-02-23 19:39:58 1708717198 996.9000 2024-02-23 19:38:58 1708717138 996.9000 2024-02-23 19:37:58 1708717078 996.8000 2024-02-23 19:36:59 1708717019 996.9000 2024-02-23 19:35:58 1708716958 997.0000 2024-02-23 19:34:58 1708716898 996.9000 2024-02-23 19:33:58 1708716838 997.0000 2024-02-23 19:32:58 1708716778 996.9000 2024-02-23 19:31:59 1708716719 996.9000 2024-02-23 19:30:58 1708716658 996.8000 2024-02-23 19:29:58 1708716598 996.8000 2024-02-23 19:28:58 1708716538 996.8000 2024-02-23 19:27:58 1708716478 996.7000 2024-02-23 19:26:59 1708716419 996.8000 2024-02-23 19:25:58 1708716358 996.8000 2024-02-23 19:24:58 1708716298 996.8000 2024-02-23 19:23:58 1708716238 996.7000 2024-02-23 19:22:59 1708716179 996.7000 2024-02-23 19:21:58 1708716118 996.7000 2024-02-23 19:20:58 1708716058 996.7000 2024-02-23 19:19:58 1708715998 996.7000 2024-02-23 19:18:58 1708715938 996.6000 2024-02-23 19:17:59 1708715879 996.5000 2024-02-23 19:16:58 1708715818 996.5000 2024-02-23 19:15:58 1708715758 996.5000 2024-02-23 19:14:58 1708715698 996.6000 2024-02-23 19:13:58 1708715638 996.5000 2024-02-23 19:12:59 1708715579 996.6000 2024-02-23 19:11:58 1708715518 996.6000 2024-02-23 19:10:58 1708715458 996.6000 2024-02-23 19:09:58 1708715398 996.6000 2024-02-23 19:08:59 1708715339 996.5000 2024-02-23 19:07:58 1708715278 996.5000 2024-02-23 19:06:58 1708715218 996.5000 2024-02-23 19:05:58 1708715158 996.6000 2024-02-23 19:04:58 1708715098 996.5000 2024-02-23 19:03:59 1708715039 996.5000 2024-02-23 19:02:58 1708714978 996.6000 2024-02-23 19:01:58 1708714918 996.5000 2024-02-23 19:00:58 1708714858 996.5000 2024-02-23 18:59:58 1708714798 996.4000 2024-02-23 18:58:59 1708714739 996.4000 2024-02-23 18:57:58 1708714678 996.2000 2024-02-23 18:56:58 1708714618 996.1000 2024-02-23 18:55:58 1708714558 996.0000 2024-02-23 18:54:59 1708714499 996.1000 2024-02-23 18:53:58 1708714438 996.1000 2024-02-23 18:52:58 1708714378 996.1000 2024-02-23 18:51:58 1708714318 996.1000 2024-02-23 18:50:58 1708714258 996.1000 2024-02-23 18:49:59 1708714199 996.1000 2024-02-23 18:48:58 1708714138 996.2000 2024-02-23 18:47:58 1708714078 996.2000 2024-02-23 18:46:58 1708714018 996.3000 2024-02-23 18:45:58 1708713958 996.3000 2024-02-23 18:44:59 1708713899 996.3000 2024-02-23 18:43:58 1708713838 996.3000 2024-02-23 18:42:58 1708713778 996.4000 2024-02-23 18:41:58 1708713718 996.3000 2024-02-23 18:40:59 1708713659 996.4000 2024-02-23 18:39:58 1708713598 996.3000 2024-02-23 18:38:58 1708713538 996.3000 2024-02-23 18:37:58 1708713478 996.3000 2024-02-23 18:36:58 1708713418 996.2000 2024-02-23 18:35:59 1708713359 996.2000 2024-02-23 18:34:58 1708713298 996.3000 2024-02-23 18:33:58 1708713238 996.3000 2024-02-23 18:32:58 1708713178 996.3000 2024-02-23 18:31:58 1708713118 996.3000 2024-02-23 18:30:59 1708713059 996.3000 2024-02-23 18:29:58 1708712998 996.3000 2024-02-23 18:28:58 1708712938 996.2000 2024-02-23 18:27:58 1708712878 996.0000 2024-02-23 18:26:59 1708712819 996.0000 2024-02-23 18:25:58 1708712758 996.0000 2024-02-23 18:24:58 1708712698 996.0000 2024-02-23 18:23:58 1708712638 996.1000 2024-02-23 18:22:58 1708712578 996.0000 2024-02-23 18:21:59 1708712519 996.0000 2024-02-23 18:20:58 1708712458 996.0000 2024-02-23 18:19:58 1708712398 995.9000 2024-02-23 18:18:58 1708712338 995.9000 2024-02-23 18:17:58 1708712278 995.9000 2024-02-23 18:16:59 1708712219 996.0000 2024-02-23 18:15:58 1708712158 996.1000 2024-02-23 18:14:58 1708712098 996.1000 2024-02-23 18:13:58 1708712038 996.0000 2024-02-23 18:12:59 1708711979 996.0000 2024-02-23 18:11:58 1708711918 995.9000 2024-02-23 18:10:58 1708711858 995.8000 2024-02-23 18:09:58 1708711798 995.7000 2024-02-23 18:08:58 1708711738 995.7000 2024-02-23 18:07:59 1708711679 995.7000 2024-02-23 18:06:58 1708711618 995.7000 2024-02-23 18:05:58 1708711558 995.8000 2024-02-23 18:04:58 1708711498 995.9000 2024-02-23 18:03:59 1708711439 995.9000 2024-02-23 18:02:58 1708711378 996.0000 2024-02-23 18:01:58 1708711318 995.9000 2024-02-23 18:00:58 1708711258 996.0000 2024-02-23 17:59:58 1708711198 995.8000 2024-02-23 17:58:59 1708711139 995.9000 2024-02-23 17:57:58 1708711078 996.0000 2024-02-23 17:56:58 1708711018 996.0000 2024-02-23 17:55:58 1708710958 996.0000 2024-02-23 17:54:58 1708710898 996.0000 2024-02-23 17:53:59 1708710839 996.0000 2024-02-23 17:52:58 1708710778 996.0000 2024-02-23 17:51:58 1708710718 996.0000 2024-02-23 17:50:58 1708710658 996.0000 2024-02-23 17:49:59 1708710599 996.0000 2024-02-23 17:48:58 1708710538 996.1000 2024-02-23 17:47:58 1708710478 996.2000 2024-02-23 17:46:58 1708710418 996.2000 2024-02-23 17:45:58 1708710358 996.2000 2024-02-23 17:44:59 1708710299 996.2000 2024-02-23 17:43:58 1708710238 996.2000 2024-02-23 17:42:58 1708710178 996.2000 2024-02-23 17:41:58 1708710118 996.2000 2024-02-23 17:40:59 1708710059 996.1000 2024-02-23 17:39:58 1708709998 996.1000 2024-02-23 17:38:58 1708709938 996.1000 2024-02-23 17:37:58 1708709878 996.1000 2024-02-23 17:36:58 1708709818 996.1000 2024-02-23 17:35:59 1708709759 996.1000 2024-02-23 17:34:58 1708709698 996.1000 2024-02-23 17:33:58 1708709638 996.0000 2024-02-23 17:32:58 1708709578 996.0000 2024-02-23 17:31:58 1708709518 995.9000 2024-02-23 17:30:59 1708709459 996.0000 2024-02-23 17:29:58 1708709398 996.0000 2024-02-23 17:28:58 1708709338 995.8000 2024-02-23 17:27:58 1708709278 995.8000 2024-02-23 17:26:59 1708709219 995.8000 2024-02-23 17:25:58 1708709158 995.8000 2024-02-23 17:24:58 1708709098 995.8000 2024-02-23 17:23:58 1708709038 995.8000 2024-02-23 17:22:58 1708708978 995.8000 2024-02-23 17:21:59 1708708919 995.8000 2024-02-23 17:20:58 1708708858 995.8000 2024-02-23 17:19:58 1708708798 995.8000 2024-02-23 17:18:58 1708708738 995.9000 2024-02-23 17:17:58 1708708678 995.8000 2024-02-23 17:16:59 1708708619 995.9000 2024-02-23 17:15:58 1708708558 996.0000 2024-02-23 17:14:58 1708708498 996.0000 2024-02-23 17:13:58 1708708438 996.1000 2024-02-23 17:12:58 1708708378 996.0000 2024-02-23 17:11:59 1708708319 996.0000 2024-02-23 17:10:58 1708708258 995.9000 2024-02-23 17:09:58 1708708198 995.9000 2024-02-23 17:08:58 1708708138 995.8000 2024-02-23 17:07:59 1708708079 995.8000 2024-02-23 17:06:58 1708708018 995.7000 2024-02-23 17:05:58 1708707958 995.6000 2024-02-23 17:04:58 1708707898 995.7000 2024-02-23 17:03:58 1708707838 995.7000 2024-02-23 17:02:59 1708707779 995.8000 2024-02-23 17:01:58 1708707718 995.8000 2024-02-23 17:00:58 1708707658 995.7000 2024-02-23 16:59:58 1708707598 995.7000 2024-02-23 16:58:58 1708707538 995.8000 2024-02-23 16:57:59 1708707479 995.7000 2024-02-23 16:56:58 1708707418 995.8000 2024-02-23 16:55:58 1708707358 995.7000 2024-02-23 16:54:58 1708707298 995.7000 2024-02-23 16:53:58 1708707238 995.6000 2024-02-23 16:52:59 1708707179 995.7000 2024-02-23 16:51:58 1708707118 995.7000 2024-02-23 16:50:58 1708707058 995.7000 2024-02-23 16:49:58 1708706998 995.7000 2024-02-23 16:48:59 1708706939 995.7000 2024-02-23 16:47:58 1708706878 995.7000 2024-02-23 16:46:58 1708706818 995.7000 2024-02-23 16:45:58 1708706758 995.7000 2024-02-23 16:44:58 1708706698 995.7000 2024-02-23 16:43:59 1708706639 995.6000 2024-02-23 16:42:58 1708706578 995.6000 2024-02-23 16:41:58 1708706518 995.5000 2024-02-23 16:40:58 1708706458 995.5000 2024-02-23 16:39:58 1708706398 995.5000 2024-02-23 16:38:59 1708706339 995.5000 2024-02-23 16:37:58 1708706278 995.5000 2024-02-23 16:36:58 1708706218 995.4000 2024-02-23 16:35:58 1708706158 995.4000 2024-02-23 16:34:58 1708706098 995.4000 2024-02-23 16:33:59 1708706039 995.3000 2024-02-23 16:32:58 1708705978 995.3000 2024-02-23 16:31:58 1708705918 995.3000 2024-02-23 16:30:58 1708705858 995.2000 2024-02-23 16:29:59 1708705799 995.3000 2024-02-23 16:28:58 1708705738 995.2000 2024-02-23 16:27:58 1708705678 995.2000 2024-02-23 16:26:58 1708705618 995.2000 2024-02-23 16:25:58 1708705558 995.1000 2024-02-23 16:24:59 1708705499 995.1000 2024-02-23 16:23:58 1708705438 995.1000 2024-02-23 16:22:58 1708705378 995.1000 2024-02-23 16:21:58 1708705318 995.1000 2024-02-23 16:20:58 1708705258 995.1000 2024-02-23 16:19:59 1708705199 995.1000 2024-02-23 16:18:58 1708705138 995.3000 2024-02-23 16:17:58 1708705078 995.3000 2024-02-23 16:16:58 1708705018 995.4000 2024-02-23 16:15:58 1708704958 995.5000 2024-02-23 16:14:59 1708704899 995.4000 2024-02-23 16:13:58 1708704838 995.5000 2024-02-23 16:12:58 1708704778 995.5000 2024-02-23 16:11:58 1708704718 995.5000 2024-02-23 16:10:59 1708704659 995.5000 2024-02-23 16:09:58 1708704598 995.6000 2024-02-23 16:08:58 1708704538 995.6000 2024-02-23 16:07:58 1708704478 995.6000 2024-02-23 16:06:58 1708704418 995.6000 2024-02-23 16:05:59 1708704359 995.6000 2024-02-23 16:04:58 1708704298 995.6000 2024-02-23 16:03:58 1708704238 995.6000 2024-02-23 16:02:58 1708704178 995.6000 2024-02-23 16:01:58 1708704118 995.7000 2024-02-23 16:00:59 1708704059 995.7000 2024-02-23 15:59:58 1708703998 995.8000 2024-02-23 15:58:58 1708703938 995.6000 2024-02-23 15:57:58 1708703878 995.6000 2024-02-23 15:56:59 1708703819 995.7000 2024-02-23 15:55:58 1708703758 995.7000 2024-02-23 15:54:58 1708703698 995.6000 2024-02-23 15:53:58 1708703638 995.6000 2024-02-23 15:52:58 1708703578 995.7000 2024-02-23 15:51:59 1708703519 995.6000 2024-02-23 15:50:58 1708703458 995.6000 2024-02-23 15:49:58 1708703398 995.7000 2024-02-23 15:48:58 1708703338 995.6000 2024-02-23 15:47:58 1708703278 995.7000 2024-02-23 15:46:59 1708703219 995.7000 2024-02-23 15:45:58 1708703158 995.7000 2024-02-23 15:44:58 1708703098 995.7000 2024-02-23 15:43:58 1708703038 995.6000 2024-02-23 15:42:58 1708702978 995.5000 2024-02-23 15:41:59 1708702919 995.5000 2024-02-23 15:40:58 1708702858 995.5000 2024-02-23 15:39:58 1708702798 995.5000 2024-02-23 15:38:58 1708702738 995.5000 2024-02-23 15:37:59 1708702679 995.5000 2024-02-23 15:36:58 1708702618 995.5000 2024-02-23 15:35:58 1708702558 995.5000 2024-02-23 15:34:58 1708702498 995.5000 2024-02-23 15:33:58 1708702438 995.5000 2024-02-23 15:32:59 1708702379 995.5000 2024-02-23 15:31:58 1708702318 995.4000 2024-02-23 15:30:58 1708702258 995.5000 2024-02-23 15:29:58 1708702198 995.5000 2024-02-23 15:28:58 1708702138 995.5000 2024-02-23 15:27:59 1708702079 995.5000 2024-02-23 15:26:58 1708702018 995.4000 2024-02-23 15:25:58 1708701958 995.5000 2024-02-23 15:24:58 1708701898 995.5000 2024-02-23 15:23:59 1708701839 995.6000 2024-02-23 15:22:58 1708701778 995.5000 2024-02-23 15:21:58 1708701718 995.6000 2024-02-23 15:20:58 1708701658 995.6000 2024-02-23 15:19:58 1708701598 995.6000 2024-02-23 15:18:59 1708701539 995.7000 2024-02-23 15:17:58 1708701478 995.7000 2024-02-23 15:16:58 1708701418 995.7000 2024-02-23 15:15:58 1708701358 995.7000 2024-02-23 15:14:58 1708701298 995.6000 2024-02-23 15:13:59 1708701239 995.7000 2024-02-23 15:12:58 1708701178 995.6000 2024-02-23 15:11:58 1708701118 995.6000 2024-02-23 15:10:58 1708701058 995.6000 2024-02-23 15:09:58 1708700998 995.4000 2024-02-23 15:08:59 1708700939 995.4000 2024-02-23 15:07:58 1708700878 995.4000 2024-02-23 15:06:58 1708700818 995.4000 2024-02-23 15:05:58 1708700758 995.4000 2024-02-23 15:04:58 1708700698 995.5000 2024-02-23 15:03:59 1708700639 995.5000 2024-02-23 15:02:58 1708700578 995.5000 2024-02-23 15:01:58 1708700518 995.5000 2024-02-23 15:00:58 1708700458 995.5000 2024-02-23 14:59:59 1708700399 995.6000 2024-02-23 14:58:58 1708700338 995.6000 2024-02-23 14:57:58 1708700278 995.6000 2024-02-23 14:56:58 1708700218 995.6000 2024-02-23 14:55:58 1708700158 995.7000 2024-02-23 14:54:59 1708700099 995.6000 2024-02-23 14:53:58 1708700038 995.7000 2024-02-23 14:52:58 1708699978 995.8000 2024-02-23 14:51:58 1708699918 995.8000 2024-02-23 14:50:58 1708699858 995.8000 2024-02-23 14:49:59 1708699799 995.7000 2024-02-23 14:48:58 1708699738 995.7000 2024-02-23 14:47:58 1708699678 995.7000 2024-02-23 14:46:58 1708699618 995.7000 2024-02-23 14:45:58 1708699558 995.6000 2024-02-23 14:44:59 1708699499 995.6000 2024-02-23 14:43:58 1708699438 995.6000 2024-02-23 14:42:58 1708699378 995.6000 2024-02-23 14:41:58 1708699318 995.6000 2024-02-23 14:40:59 1708699259 995.6000 2024-02-23 14:39:58 1708699198 995.6000 2024-02-23 14:38:58 1708699138 995.6000 2024-02-23 14:37:58 1708699078 995.6000 2024-02-23 14:36:58 1708699018 995.6000 2024-02-23 14:35:59 1708698959 995.5000 2024-02-23 14:34:59 1708698899 995.5000 2024-02-23 14:33:58 1708698838 995.4000 2024-02-23 14:32:59 1708698779 995.4000 2024-02-23 14:31:58 1708698718 995.3000 2024-02-23 14:30:58 1708698658 995.2000 2024-02-23 14:29:58 1708698598 995.2000 2024-02-23 14:28:58 1708698538 995.2000 2024-02-23 14:27:59 1708698479 995.2000 2024-02-23 14:26:58 1708698418 995.2000 2024-02-23 14:25:58 1708698358 995.1000 2024-02-23 14:24:58 1708698298 995.1000 2024-02-23 14:23:58 1708698238 995.1000 2024-02-23 14:22:59 1708698179 995.2000 2024-02-23 14:21:58 1708698118 995.2000 2024-02-23 14:20:58 1708698058 995.2000 2024-02-23 14:19:58 1708697998 995.2000 2024-02-23 14:18:58 1708697938 995.3000 2024-02-23 14:17:59 1708697879 995.4000 2024-02-23 14:16:58 1708697818 995.4000 2024-02-23 14:15:58 1708697758 995.4000 2024-02-23 14:14:58 1708697698 995.3000 2024-02-23 14:13:59 1708697639 995.3000 2024-02-23 14:12:58 1708697578 995.3000 2024-02-23 14:11:58 1708697518 995.2000 2024-02-23 14:10:58 1708697458 995.2000 2024-02-23 14:09:58 1708697398 995.2000 2024-02-23 14:08:59 1708697339 995.2000 2024-02-23 14:07:58 1708697278 995.1000 2024-02-23 14:06:58 1708697218 995.1000 2024-02-23 14:05:58 1708697158 995.2000 2024-02-23 14:04:58 1708697098 995.2000 2024-02-23 14:03:59 1708697039 995.2000 2024-02-23 14:02:58 1708696978 995.2000 2024-02-23 14:01:58 1708696918 995.3000 2024-02-23 14:00:58 1708696858 995.3000 2024-02-23 13:59:59 1708696799 995.3000 2024-02-23 13:58:58 1708696738 995.2000 2024-02-23 13:57:58 1708696678 995.2000 2024-02-23 13:56:58 1708696618 995.2000 2024-02-23 13:55:58 1708696558 995.2000 2024-02-23 13:54:59 1708696499 995.2000 2024-02-23 13:53:58 1708696438 995.2000 2024-02-23 13:52:58 1708696378 995.2000 2024-02-23 13:51:58 1708696318 995.2000 2024-02-23 13:50:58 1708696258 995.1000 2024-02-23 13:49:59 1708696199 995.1000 2024-02-23 13:48:58 1708696138 995.1000 2024-02-23 13:47:58 1708696078 994.9000 2024-02-23 13:46:58 1708696018 995.0000 2024-02-23 13:45:58 1708695958 995.0000 2024-02-23 13:44:59 1708695899 995.2000 2024-02-23 13:43:58 1708695838 995.3000 2024-02-23 13:42:58 1708695778 995.3000 2024-02-23 13:41:58 1708695718 995.4000 2024-02-23 13:40:58 1708695658 995.4000 2024-02-23 13:39:59 1708695599 995.3000 2024-02-23 13:38:58 1708695538 995.3000 2024-02-23 13:37:58 1708695478 995.2000 2024-02-23 13:36:58 1708695418 995.1000 2024-02-23 13:35:59 1708695359 995.1000 2024-02-23 13:34:58 1708695298 995.1000 2024-02-23 13:33:58 1708695238 995.1000 2024-02-23 13:32:58 1708695178 995.1000 2024-02-23 13:31:58 1708695118 995.1000 2024-02-23 13:30:59 1708695059 995.1000 2024-02-23 13:29:58 1708694998 995.0000 2024-02-23 13:28:58 1708694938 995.1000 2024-02-23 13:27:58 1708694878 995.0000 2024-02-23 13:26:58 1708694818 994.9000 2024-02-23 13:25:59 1708694759 995.0000 2024-02-23 13:24:58 1708694698 994.9000 2024-02-23 13:23:58 1708694638 995.0000 2024-02-23 13:22:58 1708694578 995.0000 2024-02-23 13:21:58 1708694518 995.0000 2024-02-23 13:20:59 1708694459 995.0000 2024-02-23 13:19:58 1708694398 995.0000 2024-02-23 13:18:58 1708694338 995.1000 2024-02-23 13:17:58 1708694278 995.1000 2024-02-23 13:16:58 1708694218 995.0000 2024-02-23 13:15:59 1708694159 995.0000 2024-02-23 13:14:58 1708694098 995.0000 2024-02-23 13:13:58 1708694038 994.9000 2024-02-23 13:12:58 1708693978 994.9000 2024-02-23 13:11:59 1708693919 995.0000 2024-02-23 13:10:58 1708693858 994.9000 2024-02-23 13:09:58 1708693798 995.1000 2024-02-23 13:08:58 1708693738 994.9000 2024-02-23 13:07:58 1708693678 995.0000 2024-02-23 13:06:59 1708693619 995.0000 2024-02-23 13:05:58 1708693558 994.9000 2024-02-23 13:04:58 1708693498 994.9000 2024-02-23 13:03:58 1708693438 994.9000 2024-02-23 13:02:58 1708693378 994.9000 2024-02-23 13:01:59 1708693319 995.0000 2024-02-23 13:00:58 1708693258 995.0000 2024-02-23 12:59:58 1708693198 994.9000 2024-02-23 12:58:58 1708693138 994.9000 2024-02-23 12:57:59 1708693079 994.8000 2024-02-23 12:56:58 1708693018 994.9000 2024-02-23 12:55:58 1708692958 995.0000 2024-02-23 12:53:58 1708692838 994.9000 2024-02-23 12:53:58 1708692838 994.9000 2024-02-23 12:52:58 1708692778 995.0000 2024-02-23 12:51:58 1708692718 995.0000 2024-02-23 12:50:59 1708692659 994.9000 2024-02-23 12:49:58 1708692598 994.9000 2024-02-23 12:48:58 1708692538 994.9000 2024-02-23 12:47:58 1708692478 994.8000 2024-02-23 12:46:59 1708692419 994.9000 2024-02-23 12:45:58 1708692358 994.9000 2024-02-23 12:44:58 1708692298 994.8000 2024-02-23 12:43:58 1708692238 994.9000 2024-02-23 12:42:58 1708692178 994.8000 2024-02-23 12:41:59 1708692119 994.8000 2024-02-23 12:40:58 1708692058 994.8000 2024-02-23 12:39:58 1708691998 994.9000 2024-02-23 12:38:58 1708691938 994.8000 2024-02-23 12:37:58 1708691878 994.9000 2024-02-23 12:36:59 1708691819 994.9000 2024-02-23 12:35:58 1708691758 994.9000 2024-02-23 12:34:58 1708691698 995.0000 2024-02-23 12:33:58 1708691638 994.9000 2024-02-23 12:32:59 1708691579 994.9000 2024-02-23 12:31:58 1708691518 995.1000 2024-02-23 12:30:58 1708691458 995.0000 2024-02-23 12:29:58 1708691398 995.1000 2024-02-23 12:28:58 1708691338 995.1000 2024-02-23 12:27:59 1708691279 995.1000 2024-02-23 12:26:58 1708691218 995.2000 2024-02-23 12:25:58 1708691158 995.2000 2024-02-23 12:24:58 1708691098 995.2000 2024-02-23 12:23:58 1708691038 995.2000 2024-02-23 12:22:59 1708690979 995.1000 2024-02-23 12:21:58 1708690918 995.2000 2024-02-23 12:20:58 1708690858 995.2000 2024-02-23 12:19:58 1708690798 995.2000 2024-02-23 12:18:59 1708690739 995.2000 2024-02-23 12:17:58 1708690678 995.2000 2024-02-23 12:16:58 1708690618 995.2000 2024-02-23 12:15:58 1708690558 995.1000 2024-02-23 12:14:58 1708690498 995.1000 2024-02-23 12:13:59 1708690439 995.1000 2024-02-23 12:12:58 1708690378 995.2000 2024-02-23 12:11:58 1708690318 995.2000 2024-02-23 12:10:58 1708690258 995.1000 2024-02-23 12:09:59 1708690199 995.2000 2024-02-23 12:08:58 1708690138 995.2000 2024-02-23 12:07:58 1708690078 995.2000 2024-02-23 12:06:58 1708690018 995.2000 2024-02-23 12:05:58 1708689958 995.2000 2024-02-23 12:04:59 1708689899 995.1000 2024-02-23 12:03:58 1708689838 995.1000 2024-02-23 12:02:58 1708689778 995.2000 2024-02-23 12:01:58 1708689718 995.3000 2024-02-23 12:00:58 1708689658 995.3000 2024-02-23 11:59:59 1708689599 995.4000 2024-02-23 11:58:58 1708689538 995.3000 2024-02-23 11:57:58 1708689478 995.2000 2024-02-23 11:56:58 1708689418 995.2000 2024-02-23 11:55:59 1708689359 995.3000 2024-02-23 11:54:58 1708689298 995.2000 2024-02-23 11:53:58 1708689238 995.2000 2024-02-23 11:52:58 1708689178 995.1000 2024-02-23 11:51:58 1708689118 995.0000 2024-02-23 11:50:59 1708689059 995.1000 2024-02-23 11:49:58 1708688998 995.1000 2024-02-23 11:48:58 1708688938 995.1000 2024-02-23 11:47:58 1708688878 995.2000 2024-02-23 11:46:58 1708688818 995.2000 2024-02-23 11:45:59 1708688759 995.3000 2024-02-23 11:44:58 1708688698 995.3000 2024-02-23 11:43:58 1708688638 995.4000 2024-02-23 11:42:58 1708688578 995.4000 2024-02-23 11:41:58 1708688518 995.2000 2024-02-23 11:40:59 1708688459 995.1000 2024-02-23 11:39:58 1708688398 995.1000 2024-02-23 11:38:58 1708688338 995.3000 2024-02-23 11:37:58 1708688278 995.3000 2024-02-23 11:36:59 1708688219 995.4000 2024-02-23 11:35:58 1708688158 995.4000 2024-02-23 11:34:58 1708688098 995.5000 2024-02-23 11:33:58 1708688038 995.5000 2024-02-23 11:32:58 1708687978 995.4000 2024-02-23 11:31:59 1708687919 995.5000 2024-02-23 11:30:58 1708687858 995.4000 2024-02-23 11:29:58 1708687798 995.4000 2024-02-23 11:28:58 1708687738 995.3000 2024-02-23 11:27:58 1708687678 995.3000 2024-02-23 11:26:59 1708687619 995.2000 2024-02-23 11:25:58 1708687558 995.2000 2024-02-23 11:24:58 1708687498 995.2000 2024-02-23 11:23:58 1708687438 995.2000 2024-02-23 11:22:59 1708687379 995.4000 2024-02-23 11:21:58 1708687318 995.4000 2024-02-23 11:20:58 1708687258 995.4000 2024-02-23 11:19:58 1708687198 995.5000 2024-02-23 11:18:58 1708687138 995.4000 2024-02-23 11:17:59 1708687079 995.4000 2024-02-23 11:16:58 1708687018 995.4000 2024-02-23 11:15:58 1708686958 995.4000 2024-02-23 11:14:58 1708686898 995.4000 2024-02-23 11:13:58 1708686838 995.5000 2024-02-23 11:12:59 1708686779 995.4000 2024-02-23 11:11:58 1708686718 995.3000 2024-02-23 11:10:58 1708686658 995.4000 2024-02-23 11:09:58 1708686598 995.3000 2024-02-23 11:08:59 1708686539 995.3000 2024-02-23 11:07:58 1708686478 995.3000 2024-02-23 11:06:58 1708686418 995.4000 2024-02-23 11:05:58 1708686358 995.3000 2024-02-23 11:04:58 1708686298 995.3000 2024-02-23 11:03:59 1708686239 995.2000 2024-02-23 11:02:58 1708686178 995.1000 2024-02-23 11:01:58 1708686118 995.2000 2024-02-23 11:00:58 1708686058 995.3000 2024-02-23 10:59:58 1708685998 995.2000 2024-02-23 10:58:59 1708685939 995.1000 2024-02-23 10:57:58 1708685878 995.2000 2024-02-23 10:56:58 1708685818 995.2000 2024-02-23 10:55:58 1708685758 995.1000 2024-02-23 10:54:59 1708685699 995.2000 2024-02-23 10:53:58 1708685638 995.2000 2024-02-23 10:52:58 1708685578 995.2000 2024-02-23 10:51:58 1708685518 995.1000 2024-02-23 10:50:58 1708685458 995.1000 2024-02-23 10:49:59 1708685399 995.1000 2024-02-23 10:48:58 1708685338 995.1000 2024-02-23 10:47:58 1708685278 995.0000 2024-02-23 10:46:58 1708685218 995.0000 2024-02-23 10:45:58 1708685158 995.0000 2024-02-23 10:44:59 1708685099 995.0000 2024-02-23 10:43:58 1708685038 995.0000 2024-02-23 10:42:58 1708684978 995.1000 2024-02-23 10:41:58 1708684918 994.9000 2024-02-23 10:40:59 1708684859 995.0000 2024-02-23 10:39:58 1708684798 994.9000 2024-02-23 10:38:58 1708684738 994.9000 2024-02-23 10:37:58 1708684678 995.0000 2024-02-23 10:36:58 1708684618 994.8000 2024-02-23 10:35:59 1708684559 994.9000 2024-02-23 10:34:58 1708684498 994.8000 2024-02-23 10:33:58 1708684438 994.9000 2024-02-23 10:32:58 1708684378 994.9000 2024-02-23 10:31:58 1708684318 994.7000 2024-02-23 10:30:59 1708684259 994.8000 2024-02-23 10:29:58 1708684198 994.7000 2024-02-23 10:28:58 1708684138 994.7000 2024-02-23 10:27:58 1708684078 994.7000 2024-02-23 10:26:58 1708684018 994.6000 2024-02-23 10:25:59 1708683959 994.7000 2024-02-23 10:24:58 1708683898 994.6000 2024-02-23 10:23:58 1708683838 994.6000 2024-02-23 10:22:58 1708683778 994.6000 2024-02-23 10:21:59 1708683719 994.8000 2024-02-23 10:20:58 1708683658 994.7000 2024-02-23 10:19:58 1708683598 994.7000 2024-02-23 10:18:58 1708683538 994.8000 2024-02-23 10:17:58 1708683478 994.6000 2024-02-23 10:16:59 1708683419 994.8000 2024-02-23 10:15:58 1708683358 994.8000 2024-02-23 10:14:58 1708683298 994.8000 2024-02-23 10:13:58 1708683238 994.9000 2024-02-23 10:12:58 1708683178 994.9000 2024-02-23 10:11:59 1708683119 994.9000 2024-02-23 10:10:58 1708683058 995.0000 2024-02-23 10:09:58 1708682998 995.0000 2024-02-23 10:08:58 1708682938 994.9000 2024-02-23 10:07:59 1708682879 994.9000 2024-02-23 10:06:58 1708682818 994.8000 2024-02-23 10:05:58 1708682758 994.8000 2024-02-23 10:04:58 1708682698 994.8000 2024-02-23 10:03:58 1708682638 994.9000 2024-02-23 10:02:59 1708682579 995.0000 2024-02-23 10:01:58 1708682518 994.9000 2024-02-23 10:00:58 1708682458 994.9000 2024-02-23 09:59:58 1708682398 994.9000 2024-02-23 09:58:58 1708682338 994.9000 2024-02-23 09:57:59 1708682279 994.9000 2024-02-23 09:56:58 1708682218 995.0000 2024-02-23 09:55:58 1708682158 994.9000 2024-02-23 09:54:58 1708682098 995.0000 2024-02-23 09:53:58 1708682038 995.0000 2024-02-23 09:52:59 1708681979 995.0000 2024-02-23 09:51:58 1708681918 995.1000 2024-02-23 09:50:58 1708681858 995.0000 2024-02-23 09:49:58 1708681798 994.9000 2024-02-23 09:48:59 1708681739 995.1000 2024-02-23 09:47:58 1708681678 995.1000 2024-02-23 09:46:58 1708681618 995.1000 2024-02-23 09:45:58 1708681558 995.1000 2024-02-23 09:44:58 1708681498 995.1000 2024-02-23 09:43:59 1708681439 995.1000 2024-02-23 09:42:58 1708681378 995.0000 2024-02-23 09:41:58 1708681318 995.0000 2024-02-23 09:40:58 1708681258 995.1000 2024-02-23 09:39:58 1708681198 995.1000 2024-02-23 09:38:59 1708681139 995.1000 2024-02-23 09:37:58 1708681078 994.9000 2024-02-23 09:36:58 1708681018 995.0000 2024-02-23 09:35:58 1708680958 995.1000 2024-02-23 09:34:59 1708680899 995.1000 2024-02-23 09:33:58 1708680838 995.0000 2024-02-23 09:32:58 1708680778 995.1000 2024-02-23 09:31:58 1708680718 995.1000 2024-02-23 09:30:58 1708680658 994.9000 2024-02-23 09:29:59 1708680599 994.9000 2024-02-23 09:28:58 1708680538 995.1000 2024-02-23 09:27:58 1708680478 995.0000 2024-02-23 09:26:58 1708680418 994.9000 2024-02-23 09:25:58 1708680358 994.9000 2024-02-23 09:24:59 1708680299 994.9000 2024-02-23 09:23:58 1708680238 994.8000 2024-02-23 09:22:58 1708680178 994.8000 2024-02-23 09:21:58 1708680118 994.8000 2024-02-23 09:20:59 1708680059 994.8000 2024-02-23 09:19:58 1708679998 994.8000 2024-02-23 09:18:58 1708679938 994.7000 2024-02-23 09:17:58 1708679878 994.8000 2024-02-23 09:16:58 1708679818 994.7000 2024-02-23 09:14:58 1708679698 994.8000 2024-02-23 09:14:58 1708679698 994.8000 2024-02-23 09:13:59 1708679639 994.8000 2024-02-23 09:12:58 1708679578 994.9000 2024-02-23 09:11:58 1708679518 994.9000 2024-02-23 09:10:58 1708679458 994.8000 2024-02-23 09:09:59 1708679399 994.9000 2024-02-23 09:08:58 1708679338 994.9000 2024-02-23 09:07:58 1708679278 995.0000 2024-02-23 09:06:58 1708679218 995.0000 2024-02-23 09:05:58 1708679158 995.0000 2024-02-23 09:04:59 1708679099 995.0000 2024-02-23 09:03:58 1708679038 995.0000 2024-02-23 09:02:58 1708678978 995.0000 2024-02-23 09:01:58 1708678918 995.0000 2024-02-23 09:00:58 1708678858 994.9000 2024-02-23 08:59:59 1708678799 995.1000 2024-02-23 08:58:58 1708678738 995.1000 2024-02-23 08:57:58 1708678678 995.1000 2024-02-23 08:56:58 1708678618 995.3000 2024-02-23 08:55:59 1708678559 995.2000 2024-02-23 08:54:58 1708678498 995.3000 2024-02-23 08:53:58 1708678438 995.2000 2024-02-23 08:52:58 1708678378 995.2000 2024-02-23 08:51:58 1708678318 995.3000 2024-02-23 08:50:59 1708678259 995.2000 2024-02-23 08:49:58 1708678198 995.2000 2024-02-23 08:48:58 1708678138 995.2000 2024-02-23 08:47:58 1708678078 995.2000 2024-02-23 08:46:58 1708678018 995.2000 2024-02-23 08:45:59 1708677959 995.2000 2024-02-23 08:44:58 1708677898 995.2000 2024-02-23 08:43:58 1708677838 995.3000 2024-02-23 08:42:58 1708677778 995.4000 2024-02-23 08:41:59 1708677719 995.4000 2024-02-23 08:40:58 1708677658 995.4000 2024-02-23 08:39:58 1708677598 995.3000 2024-02-23 08:38:58 1708677538 995.3000 2024-02-23 08:37:58 1708677478 995.3000 2024-02-23 08:36:59 1708677419 995.4000 2024-02-23 08:35:58 1708677358 995.3000 2024-02-23 08:34:58 1708677298 995.3000 2024-02-23 08:33:58 1708677238 995.2000 2024-02-23 08:32:58 1708677178 995.2000 2024-02-23 08:31:59 1708677119 995.2000 2024-02-23 08:30:58 1708677058 995.2000 2024-02-23 08:29:58 1708676998 995.3000 2024-02-23 08:28:58 1708676938 995.2000 2024-02-23 08:27:58 1708676878 995.2000 2024-02-23 08:26:59 1708676819 995.2000 2024-02-23 08:25:58 1708676758 995.2000 2024-02-23 08:24:58 1708676698 995.3000 2024-02-23 08:23:58 1708676638 995.3000 2024-02-23 08:22:59 1708676579 995.4000 2024-02-23 08:21:58 1708676518 995.4000 2024-02-23 08:20:58 1708676458 995.5000 2024-02-23 08:19:58 1708676398 995.4000 2024-02-23 08:18:58 1708676338 995.4000 2024-02-23 08:17:59 1708676279 995.5000 2024-02-23 08:16:58 1708676218 995.5000 2024-02-23 08:15:58 1708676158 995.6000 2024-02-23 08:14:58 1708676098 995.7000 2024-02-23 08:13:58 1708676038 995.7000 2024-02-23 08:12:59 1708675979 995.6000 2024-02-23 08:11:58 1708675918 995.6000 2024-02-23 08:10:58 1708675858 995.6000 2024-02-23 08:09:58 1708675798 995.7000 2024-02-23 08:08:59 1708675739 995.5000 2024-02-23 08:07:58 1708675678 995.5000 2024-02-23 08:06:58 1708675618 995.6000 2024-02-23 08:05:58 1708675558 995.6000 2024-02-23 08:04:58 1708675498 995.5000 2024-02-23 08:03:59 1708675439 995.6000 2024-02-23 08:02:58 1708675378 995.5000 2024-02-23 08:01:58 1708675318 995.6000 2024-02-23 08:00:58 1708675258 995.5000 2024-02-23 07:59:58 1708675198 995.5000 2024-02-23 07:58:59 1708675139 995.5000 2024-02-23 07:57:58 1708675078 995.6000 2024-02-23 07:56:58 1708675018 995.4000 2024-02-23 07:55:58 1708674958 995.5000 2024-02-23 07:54:58 1708674898 995.5000 2024-02-23 07:53:59 1708674839 995.5000 2024-02-23 07:52:58 1708674778 995.4000 2024-02-23 07:51:58 1708674718 995.4000 2024-02-23 07:50:58 1708674658 995.5000 2024-02-23 07:49:59 1708674599 995.5000 2024-02-23 07:48:58 1708674538 995.5000 2024-02-23 07:47:58 1708674478 995.4000 2024-02-23 07:46:58 1708674418 995.4000 2024-02-23 07:45:58 1708674358 995.4000 2024-02-23 07:44:59 1708674299 995.4000 2024-02-23 07:43:58 1708674238 995.4000 2024-02-23 07:42:58 1708674178 995.3000 2024-02-23 07:41:58 1708674118 995.3000 2024-02-23 07:40:58 1708674058 995.2000 2024-02-23 07:39:59 1708673999 995.3000 2024-02-23 07:38:58 1708673938 995.2000 2024-02-23 07:37:58 1708673878 995.2000 2024-02-23 07:36:58 1708673818 995.1000 2024-02-23 07:35:59 1708673759 995.1000 2024-02-23 07:34:58 1708673698 995.1000 2024-02-23 07:33:58 1708673638 995.1000 2024-02-23 07:32:58 1708673578 995.1000 2024-02-23 07:31:58 1708673518 995.1000 2024-02-23 07:30:59 1708673459 995.2000 2024-02-23 07:29:58 1708673398 995.2000 2024-02-23 07:28:58 1708673338 995.3000 2024-02-23 07:27:58 1708673278 995.2000 2024-02-23 07:26:58 1708673218 995.2000 2024-02-23 07:25:59 1708673159 995.3000 2024-02-23 07:24:58 1708673098 995.3000 2024-02-23 07:23:58 1708673038 995.2000 2024-02-23 07:22:58 1708672978 995.2000 2024-02-23 07:21:59 1708672919 995.2000 2024-02-23 07:20:58 1708672858 995.2000 2024-02-23 07:19:58 1708672798 995.2000 2024-02-23 07:18:58 1708672738 995.2000 2024-02-23 07:17:58 1708672678 995.2000 2024-02-23 07:16:59 1708672619 995.0000 2024-02-23 07:15:58 1708672558 995.1000 2024-02-23 07:14:58 1708672498 995.0000 2024-02-23 07:13:58 1708672438 995.0000 2024-02-23 07:12:58 1708672378 994.8000 2024-02-23 07:11:59 1708672319 994.7000 2024-02-23 07:10:58 1708672258 994.9000 2024-02-23 07:09:58 1708672198 994.9000 2024-02-23 07:08:58 1708672138 994.9000 2024-02-23 07:07:59 1708672079 995.1000 2024-02-23 07:06:58 1708672018 995.0000 2024-02-23 07:05:58 1708671958 995.0000 2024-02-23 07:04:58 1708671898 994.9000 2024-02-23 07:03:58 1708671838 994.9000 2024-02-23 07:02:59 1708671779 995.0000 2024-02-23 07:01:58 1708671718 994.9000 2024-02-23 07:00:58 1708671658 994.9000 2024-02-23 06:59:58 1708671598 995.1000 2024-02-23 06:58:58 1708671538 995.1000 2024-02-23 06:57:59 1708671479 995.0000 2024-02-23 06:56:58 1708671418 995.1000 2024-02-23 06:55:58 1708671358 995.2000 2024-02-23 06:54:58 1708671298 995.1000 2024-02-23 06:53:59 1708671239 995.3000 2024-02-23 06:52:58 1708671178 995.2000 2024-02-23 06:51:58 1708671118 995.3000 2024-02-23 06:50:58 1708671058 995.2000 2024-02-23 06:49:58 1708670998 995.3000 2024-02-23 06:48:59 1708670939 995.3000 2024-02-23 06:47:58 1708670878 995.4000 2024-02-23 06:46:58 1708670818 995.5000 2024-02-23 06:45:58 1708670758 995.4000 2024-02-23 06:44:58 1708670698 995.4000 2024-02-23 06:43:59 1708670639 995.5000 2024-02-23 06:42:58 1708670578 995.5000 2024-02-23 06:41:58 1708670518 995.5000 2024-02-23 06:40:58 1708670458 995.5000 2024-02-23 06:39:58 1708670398 995.5000 2024-02-23 06:38:59 1708670339 995.6000 2024-02-23 06:37:58 1708670278 995.5000 2024-02-23 06:36:58 1708670218 995.5000 2024-02-23 06:35:58 1708670158 995.7000 2024-02-23 06:34:59 1708670099 995.7000 2024-02-23 06:33:58 1708670038 995.7000 2024-02-23 06:32:58 1708669978 995.7000 2024-02-23 06:31:58 1708669918 995.7000 2024-02-23 06:30:58 1708669858 995.7000 2024-02-23 06:29:59 1708669799 995.8000 2024-02-23 06:28:58 1708669738 995.8000 2024-02-23 06:27:58 1708669678 995.7000 2024-02-23 06:26:58 1708669618 995.7000 2024-02-23 06:25:58 1708669558 995.7000 2024-02-23 06:24:59 1708669499 995.8000 2024-02-23 06:23:58 1708669438 995.9000 2024-02-23 06:22:58 1708669378 995.8000 2024-02-23 06:21:58 1708669318 995.8000 2024-02-23 06:20:59 1708669259 995.8000 2024-02-23 06:19:58 1708669198 995.9000 2024-02-23 06:18:58 1708669138 995.9000 2024-02-23 06:17:58 1708669078 995.9000 2024-02-23 06:16:58 1708669018 996.0000 2024-02-23 06:15:59 1708668959 996.0000 2024-02-23 06:14:58 1708668898 996.0000 2024-02-23 06:13:58 1708668838 996.1000 2024-02-23 06:12:58 1708668778 996.0000 2024-02-23 06:11:58 1708668718 996.1000 2024-02-23 06:10:59 1708668659 996.0000 2024-02-23 06:09:58 1708668598 996.0000 2024-02-23 06:08:58 1708668538 996.0000 2024-02-23 06:07:58 1708668478 996.1000 2024-02-23 06:06:59 1708668419 996.1000 2024-02-23 06:05:58 1708668358 996.2000 2024-02-23 06:04:58 1708668298 996.2000 2024-02-23 06:03:58 1708668238 996.2000 2024-02-23 06:02:58 1708668178 996.1000 2024-02-23 06:01:59 1708668119 996.1000 2024-02-23 06:00:58 1708668058 996.1000 2024-02-23 05:59:58 1708667998 996.2000 2024-02-23 05:58:58 1708667938 996.2000 2024-02-23 05:57:58 1708667878 996.3000 2024-02-23 05:56:59 1708667819 996.3000 2024-02-23 05:55:58 1708667758 996.3000 2024-02-23 05:54:58 1708667698 996.3000 2024-02-23 05:53:58 1708667638 996.4000 2024-02-23 05:52:59 1708667579 996.4000 2024-02-23 05:51:58 1708667518 996.3000 2024-02-23 05:50:58 1708667458 996.2000 2024-02-23 05:49:58 1708667398 996.3000 2024-02-23 05:48:58 1708667338 996.4000 2024-02-23 05:47:59 1708667279 996.4000 2024-02-23 05:46:58 1708667218 996.3000 2024-02-23 05:45:58 1708667158 996.3000 2024-02-23 05:44:58 1708667098 996.3000 2024-02-23 05:43:58 1708667038 996.3000 2024-02-23 05:42:59 1708666979 996.4000 2024-02-23 05:41:58 1708666918 996.3000 2024-02-23 05:40:58 1708666858 996.3000 2024-02-23 05:39:58 1708666798 996.3000 2024-02-23 05:38:59 1708666739 996.4000 2024-02-23 05:37:58 1708666678 996.4000 2024-02-23 05:36:58 1708666618 996.4000 2024-02-23 05:35:58 1708666558 996.4000 2024-02-23 05:34:58 1708666498 996.5000 2024-02-23 05:33:59 1708666439 996.4000 2024-02-23 05:32:58 1708666378 996.5000 2024-02-23 05:31:58 1708666318 996.4000 2024-02-23 05:30:58 1708666258 996.4000 2024-02-23 05:29:58 1708666198 996.4000 2024-02-23 05:28:59 1708666139 996.3000 2024-02-23 05:27:58 1708666078 996.3000 2024-02-23 05:26:58 1708666018 996.5000 2024-02-23 05:25:58 1708665958 996.4000 2024-02-23 05:24:59 1708665899 996.4000 2024-02-23 05:23:58 1708665838 996.5000 2024-02-23 05:22:58 1708665778 996.4000 2024-02-23 05:21:58 1708665718 996.5000 2024-02-23 05:20:58 1708665658 996.5000 2024-02-23 05:19:59 1708665599 996.5000 2024-02-23 05:18:58 1708665538 996.5000 2024-02-23 05:17:58 1708665478 996.6000 2024-02-23 05:16:58 1708665418 996.6000 2024-02-23 05:15:58 1708665358 996.6000 2024-02-23 05:14:59 1708665299 996.6000 2024-02-23 05:13:58 1708665238 996.6000 2024-02-23 05:12:58 1708665178 996.6000 2024-02-23 05:11:58 1708665118 996.6000 2024-02-23 05:10:58 1708665058 996.6000 2024-02-23 05:09:59 1708664999 996.6000 2024-02-23 05:08:58 1708664938 996.5000 2024-02-23 05:07:58 1708664878 996.6000 2024-02-23 05:06:58 1708664818 996.6000 2024-02-23 05:05:58 1708664758 996.6000 2024-02-23 05:04:59 1708664699 996.5000 2024-02-23 05:03:58 1708664638 996.6000 2024-02-23 05:02:58 1708664578 996.5000 2024-02-23 05:01:58 1708664518 996.4000 2024-02-23 05:00:59 1708664459 996.6000 2024-02-23 04:59:58 1708664398 996.6000 2024-02-23 04:58:58 1708664338 996.6000 2024-02-23 04:57:58 1708664278 996.6000 2024-02-23 04:56:58 1708664218 996.7000 2024-02-23 04:55:59 1708664159 996.6000 2024-02-23 04:54:58 1708664098 996.6000 2024-02-23 04:53:58 1708664038 996.5000 2024-02-23 04:52:58 1708663978 996.7000 2024-02-23 04:51:58 1708663918 996.6000 2024-02-23 04:50:59 1708663859 996.7000 2024-02-23 04:49:58 1708663798 996.6000 2024-02-23 04:48:58 1708663738 996.6000 2024-02-23 04:47:58 1708663678 996.7000 2024-02-23 04:46:59 1708663619 996.8000 2024-02-23 04:45:58 1708663558 996.8000 2024-02-23 04:44:58 1708663498 997.0000 2024-02-23 04:43:58 1708663438 996.9000 2024-02-23 04:42:58 1708663378 996.9000 2024-02-23 04:41:59 1708663319 996.9000 2024-02-23 04:40:58 1708663258 996.8000 2024-02-23 04:39:58 1708663198 996.8000 2024-02-23 04:38:58 1708663138 996.6000 2024-02-23 04:37:58 1708663078 996.9000 2024-02-23 04:36:59 1708663019 996.7000 2024-02-23 04:35:58 1708662958 996.8000 2024-02-23 04:34:58 1708662898 996.7000 2024-02-23 04:33:58 1708662838 996.7000 2024-02-23 04:32:58 1708662778 996.6000 2024-02-23 04:31:59 1708662719 996.6000 2024-02-23 04:30:58 1708662658 996.6000 2024-02-23 04:29:58 1708662598 996.7000 2024-02-23 04:28:58 1708662538 996.6000 2024-02-23 04:27:59 1708662479 996.6000 2024-02-23 04:26:58 1708662418 996.7000 2024-02-23 04:25:58 1708662358 996.7000 2024-02-23 04:24:58 1708662298 996.7000 2024-02-23 04:23:58 1708662238 996.8000 2024-02-23 04:22:59 1708662179 996.9000 2024-02-23 04:21:58 1708662118 997.1000 2024-02-23 04:20:58 1708662058 997.0000 2024-02-23 04:19:58 1708661998 997.0000 2024-02-23 04:18:58 1708661938 997.0000 2024-02-23 04:17:59 1708661879 997.0000 2024-02-23 04:16:58 1708661818 997.0000 2024-02-23 04:15:58 1708661758 997.0000 2024-02-23 04:14:58 1708661698 997.1000 2024-02-23 04:13:59 1708661639 997.1000 2024-02-23 04:12:58 1708661578 997.1000 2024-02-23 04:11:58 1708661518 997.2000 2024-02-23 04:10:58 1708661458 997.2000 2024-02-23 04:09:58 1708661398 997.2000 2024-02-23 04:08:59 1708661339 997.3000 2024-02-23 04:07:58 1708661278 997.2000 2024-02-23 04:06:58 1708661218 997.3000 2024-02-23 04:05:58 1708661158 997.2000 2024-02-23 04:04:58 1708661098 997.2000 2024-02-23 04:03:59 1708661039 997.2000 2024-02-23 04:02:58 1708660978 997.3000 2024-02-23 04:01:58 1708660918 997.4000 2024-02-23 04:00:58 1708660858 997.4000 2024-02-23 03:59:58 1708660798 997.4000 2024-02-23 03:58:59 1708660739 997.5000 2024-02-23 03:57:58 1708660678 997.5000 2024-02-23 03:56:58 1708660618 997.5000 2024-02-23 03:55:58 1708660558 997.4000 2024-02-23 03:54:59 1708660499 997.4000 2024-02-23 03:53:58 1708660438 997.4000 2024-02-23 03:52:58 1708660378 997.4000 2024-02-23 03:51:58 1708660318 997.5000 2024-02-23 03:50:58 1708660258 997.4000 2024-02-23 03:49:59 1708660199 997.4000 2024-02-23 03:48:58 1708660138 997.5000 2024-02-23 03:47:58 1708660078 997.6000 2024-02-23 03:46:58 1708660018 997.6000 2024-02-23 03:45:58 1708659958 997.6000 2024-02-23 03:44:59 1708659899 997.7000 2024-02-23 03:43:58 1708659838 997.7000 2024-02-23 03:42:58 1708659778 997.8000 2024-02-23 03:41:58 1708659718 997.8000 2024-02-23 03:40:59 1708659659 997.8000 2024-02-23 03:39:58 1708659598 997.8000 2024-02-23 03:38:58 1708659538 997.8000 2024-02-23 03:37:58 1708659478 997.8000 2024-02-23 03:36:58 1708659418 997.7000 2024-02-23 03:35:59 1708659359 997.7000 2024-02-23 03:34:58 1708659298 997.7000 2024-02-23 03:33:58 1708659238 997.7000 2024-02-23 03:32:58 1708659178 997.8000 2024-02-23 03:31:58 1708659118 997.7000 2024-02-23 03:30:59 1708659059 997.8000 2024-02-23 03:29:58 1708658998 997.8000 2024-02-23 03:28:58 1708658938 997.7000 2024-02-23 03:27:58 1708658878 997.8000 2024-02-23 03:26:59 1708658819 997.9000 2024-02-23 03:25:58 1708658758 997.9000 2024-02-23 03:24:58 1708658698 997.8000 2024-02-23 03:23:58 1708658638 997.8000 2024-02-23 03:22:58 1708658578 997.8000 2024-02-23 03:21:59 1708658519 997.9000 2024-02-23 03:20:58 1708658458 997.8000 2024-02-23 03:19:58 1708658398 997.9000 2024-02-23 03:18:58 1708658338 997.9000 2024-02-23 03:17:58 1708658278 998.0000 2024-02-23 03:16:59 1708658219 998.0000 2024-02-23 03:15:58 1708658158 998.0000 2024-02-23 03:14:58 1708658098 997.9000 2024-02-23 03:13:58 1708658038 998.0000 2024-02-23 03:12:59 1708657979 997.9000 2024-02-23 03:11:58 1708657918 998.0000 2024-02-23 03:10:58 1708657858 998.0000 2024-02-23 03:09:58 1708657798 998.0000 2024-02-23 03:08:58 1708657738 998.0000 2024-02-23 03:07:59 1708657679 998.1000 2024-02-23 03:06:58 1708657618 998.1000 2024-02-23 03:05:58 1708657558 998.1000 2024-02-23 03:04:58 1708657498 998.1000 2024-02-23 03:03:58 1708657438 998.1000 2024-02-23 03:02:59 1708657379 998.1000 2024-02-23 03:01:58 1708657318 998.1000 2024-02-23 03:00:58 1708657258 998.1000 2024-02-23 02:59:58 1708657198 998.1000 2024-02-23 02:58:58 1708657138 998.2000 2024-02-23 02:57:59 1708657079 998.2000 2024-02-23 02:56:58 1708657018 998.1000 2024-02-23 02:55:58 1708656958 998.1000 2024-02-23 02:54:58 1708656898 998.1000 2024-02-23 02:53:58 1708656838 998.1000 2024-02-23 02:52:59 1708656779 998.2000 2024-02-23 02:51:58 1708656718 998.2000 2024-02-23 02:50:58 1708656658 998.2000 2024-02-23 02:49:58 1708656598 998.2000 2024-02-23 02:48:59 1708656539 998.2000 2024-02-23 02:47:58 1708656478 998.2000 2024-02-23 02:46:58 1708656418 998.2000 2024-02-23 02:45:58 1708656358 998.3000 2024-02-23 02:44:58 1708656298 998.2000 2024-02-23 02:43:59 1708656239 998.2000 2024-02-23 02:42:58 1708656178 998.2000 2024-02-23 02:41:58 1708656118 998.2000 2024-02-23 02:40:58 1708656058 998.3000 2024-02-23 02:39:58 1708655998 998.2000 2024-02-23 02:38:59 1708655939 998.3000 2024-02-23 02:37:58 1708655878 998.3000 2024-02-23 02:36:58 1708655818 998.4000 2024-02-23 02:35:58 1708655758 998.4000 2024-02-23 02:34:58 1708655698 998.4000 2024-02-23 02:33:59 1708655639 998.4000 2024-02-23 02:32:58 1708655578 998.4000 2024-02-23 02:31:58 1708655518 998.5000 2024-02-23 02:30:58 1708655458 998.5000 2024-02-23 02:29:59 1708655399 998.5000 2024-02-23 02:28:58 1708655338 998.5000 2024-02-23 02:27:58 1708655278 998.5000 2024-02-23 02:26:58 1708655218 998.5000 2024-02-23 02:25:58 1708655158 998.5000 2024-02-23 02:24:59 1708655099 998.5000 2024-02-23 02:23:58 1708655038 998.6000 2024-02-23 02:22:58 1708654978 998.6000 2024-02-23 02:21:58 1708654918 998.7000 2024-02-23 02:20:58 1708654858 998.8000 2024-02-23 02:19:59 1708654799 998.8000 2024-02-23 02:18:58 1708654738 998.9000 2024-02-23 02:17:58 1708654678 998.7000 2024-02-23 02:16:58 1708654618 998.8000 2024-02-23 02:15:58 1708654558 998.9000 2024-02-23 02:14:59 1708654499 999.0000 2024-02-23 02:13:58 1708654438 998.9000 2024-02-23 02:12:58 1708654378 999.0000 2024-02-23 02:11:58 1708654318 998.9000 2024-02-23 02:10:59 1708654259 999.0000 2024-02-23 02:09:58 1708654198 999.0000 2024-02-23 02:08:58 1708654138 999.1000 2024-02-23 02:07:58 1708654078 999.2000 2024-02-23 02:06:58 1708654018 999.2000 2024-02-23 02:05:59 1708653959 999.1000 2024-02-23 02:04:58 1708653898 999.3000 2024-02-23 02:03:58 1708653838 999.3000 2024-02-23 02:02:58 1708653778 999.4000 2024-02-23 02:01:58 1708653718 999.3000 2024-02-23 02:00:59 1708653659 999.4000 2024-02-23 01:59:58 1708653598 999.4000 2024-02-23 01:58:58 1708653538 999.5000 2024-02-23 01:57:58 1708653478 999.4000 2024-02-23 01:56:59 1708653419 999.5000 2024-02-23 01:55:58 1708653358 999.5000 2024-02-23 01:54:58 1708653298 999.6000 2024-02-23 01:53:58 1708653238 999.5000 2024-02-23 01:52:58 1708653178 999.5000 2024-02-23 01:51:59 1708653119 999.4000 2024-02-23 01:50:58 1708653058 999.5000 2024-02-23 01:49:58 1708652998 999.5000 2024-02-23 01:48:58 1708652938 999.7000 2024-02-23 01:47:58 1708652878 999.7000 2024-02-23 01:46:59 1708652819 999.7000 2024-02-23 01:45:58 1708652758 999.7000 2024-02-23 01:44:58 1708652698 999.8000 2024-02-23 01:43:58 1708652638 999.7000 2024-02-23 01:42:58 1708652578 999.6000 2024-02-23 01:41:59 1708652519 999.7000 2024-02-23 01:40:58 1708652458 999.7000 2024-02-23 01:39:58 1708652398 999.8000 2024-02-23 01:38:58 1708652338 999.8000 2024-02-23 01:37:58 1708652278 999.8000 2024-02-23 01:36:59 1708652219 999.8000 2024-02-23 01:35:58 1708652158 999.8000 2024-02-23 01:34:58 1708652098 999.8000 2024-02-23 01:33:58 1708652038 999.9000 2024-02-23 01:32:59 1708651979 999.9000 2024-02-23 01:31:58 1708651918 999.9000 2024-02-23 01:30:58 1708651858 999.9000 2024-02-23 01:29:58 1708651798 999.8000 2024-02-23 01:28:58 1708651738 999.9000 2024-02-23 01:27:59 1708651679 999.9000 2024-02-23 01:26:58 1708651618 1000.0000 2024-02-23 01:25:58 1708651558 1000.0000 2024-02-23 01:24:58 1708651498 1000.0000 2024-02-23 01:23:58 1708651438 1000.1000 2024-02-23 01:22:59 1708651379 1000.1000 2024-02-23 01:21:58 1708651318 1000.2000 2024-02-23 01:20:58 1708651258 1000.2000 2024-02-23 01:19:58 1708651198 1000.2000 2024-02-23 01:18:58 1708651138 1000.2000 2024-02-23 01:17:59 1708651079 1000.2000 2024-02-23 01:16:58 1708651018 1000.2000 2024-02-23 01:15:58 1708650958 1000.2000 2024-02-23 01:14:58 1708650898 1000.2000 2024-02-23 01:13:58 1708650838 1000.3000 2024-02-23 01:12:59 1708650779 1000.4000 2024-02-23 01:11:58 1708650718 1000.4000 2024-02-23 01:10:58 1708650658 1000.4000 2024-02-23 01:09:58 1708650598 1000.5000 2024-02-23 01:08:59 1708650539 1000.4000 2024-02-23 01:07:58 1708650478 1000.4000 2024-02-23 01:06:58 1708650418 1000.5000 2024-02-23 01:05:58 1708650358 1000.4000 2024-02-23 01:04:58 1708650298 1000.4000 2024-02-23 01:03:59 1708650239 1000.4000 2024-02-23 01:02:58 1708650178 1000.4000 2024-02-23 01:01:58 1708650118 1000.4000 2024-02-23 01:00:58 1708650058 1000.4000 2024-02-23 00:59:58 1708649998 1000.4000 2024-02-23 00:58:59 1708649939 1000.5000 2024-02-23 00:57:58 1708649878 1000.5000 2024-02-23 00:56:58 1708649818 1000.4000 2024-02-23 00:55:58 1708649758 1000.6000 2024-02-23 00:54:58 1708649698 1000.5000 2024-02-23 00:53:59 1708649639 1000.6000 2024-02-23 00:52:58 1708649578 1000.6000 2024-02-23 00:51:58 1708649518 1000.7000 2024-02-23 00:50:58 1708649458 1000.9000 2024-02-23 00:49:59 1708649399 1001.0000 2024-02-23 00:48:58 1708649338 1001.0000 2024-02-23 00:47:58 1708649278 1000.9000 2024-02-23 00:46:58 1708649218 1001.0000 2024-02-23 00:45:58 1708649158 1000.9000 2024-02-23 00:44:59 1708649099 1001.0000 2024-02-23 00:43:58 1708649038 1001.0000 2024-02-23 00:42:58 1708648978 1000.9000 2024-02-23 00:41:58 1708648918 1000.9000 2024-02-23 00:40:58 1708648858 1000.9000 2024-02-23 00:39:59 1708648799 1001.0000 2024-02-23 00:38:58 1708648738 1000.9000 2024-02-23 00:37:58 1708648678 1001.0000 2024-02-23 00:36:58 1708648618 1000.9000 2024-02-23 00:35:59 1708648559 1000.9000 2024-02-23 00:34:58 1708648498 1001.0000 2024-02-23 00:33:58 1708648438 1001.1000 2024-02-23 00:32:58 1708648378 1001.0000 2024-02-23 00:31:58 1708648318 1001.0000 2024-02-23 00:30:59 1708648259 1001.0000 2024-02-23 00:29:58 1708648198 1001.1000 2024-02-23 00:28:58 1708648138 1001.0000 2024-02-23 00:27:58 1708648078 1001.1000 2024-02-23 00:26:58 1708648018 1001.2000 2024-02-23 00:25:59 1708647959 1001.2000 2024-02-23 00:24:58 1708647898 1001.2000 2024-02-23 00:23:58 1708647838 1001.2000 2024-02-23 00:22:58 1708647778 1001.2000 2024-02-23 00:21:59 1708647719 1001.4000 2024-02-23 00:20:58 1708647658 1001.4000 2024-02-23 00:19:58 1708647598 1001.4000 2024-02-23 00:18:58 1708647538 1001.4000 2024-02-23 00:17:58 1708647478 1001.4000 2024-02-23 00:16:59 1708647419 1001.5000 2024-02-23 00:15:58 1708647358 1001.4000 2024-02-23 00:14:58 1708647298 1001.5000 2024-02-23 00:13:58 1708647238 1001.5000 2024-02-23 00:12:59 1708647179 1001.5000 2024-02-23 00:11:58 1708647118 1001.4000 2024-02-23 00:10:58 1708647058 1001.4000 2024-02-23 00:09:58 1708646998 1001.4000 2024-02-23 00:08:58 1708646938 1001.3000 2024-02-23 00:07:59 1708646879 1001.3000 2024-02-23 00:06:58 1708646818 1001.3000 2024-02-23 00:05:58 1708646758 1001.3000 2024-02-23 00:04:58 1708646698 1001.3000 2024-02-23 00:03:58 1708646638 1001.3000 2024-02-23 00:02:59 1708646579 1001.3000 2024-02-23 00:01:58 1708646518 1001.3000 2024-02-23 00:00:58 1708646458 1001.4000