#Date Unixtime Value #------------------------------------------------- 2024-02-22 23:59:58 1708646398 1001.4000 2024-02-22 23:58:59 1708646339 1001.3000 2024-02-22 23:57:58 1708646278 1001.4000 2024-02-22 23:56:58 1708646218 1001.3000 2024-02-22 23:55:58 1708646158 1001.4000 2024-02-22 23:54:58 1708646098 1001.4000 2024-02-22 23:53:59 1708646039 1001.4000 2024-02-22 23:52:58 1708645978 1001.4000 2024-02-22 23:51:58 1708645918 1001.4000 2024-02-22 23:50:58 1708645858 1001.5000 2024-02-22 23:49:59 1708645799 1001.6000 2024-02-22 23:48:58 1708645738 1001.7000 2024-02-22 23:47:58 1708645678 1001.7000 2024-02-22 23:46:58 1708645618 1001.8000 2024-02-22 23:45:58 1708645558 1001.7000 2024-02-22 23:44:59 1708645499 1001.7000 2024-02-22 23:43:58 1708645438 1001.8000 2024-02-22 23:42:58 1708645378 1001.8000 2024-02-22 23:41:58 1708645318 1001.9000 2024-02-22 23:40:58 1708645258 1001.8000 2024-02-22 23:39:59 1708645199 1001.7000 2024-02-22 23:38:58 1708645138 1001.8000 2024-02-22 23:37:58 1708645078 1001.8000 2024-02-22 23:36:58 1708645018 1001.8000 2024-02-22 23:35:58 1708644958 1001.8000 2024-02-22 23:34:59 1708644899 1001.8000 2024-02-22 23:33:58 1708644838 1001.9000 2024-02-22 23:32:58 1708644778 1001.8000 2024-02-22 23:31:58 1708644718 1001.8000 2024-02-22 23:30:59 1708644659 1001.9000 2024-02-22 23:29:58 1708644598 1001.9000 2024-02-22 23:28:58 1708644538 1001.9000 2024-02-22 23:27:58 1708644478 1001.9000 2024-02-22 23:26:58 1708644418 1001.9000 2024-02-22 23:25:59 1708644359 1001.9000 2024-02-22 23:24:58 1708644298 1002.0000 2024-02-22 23:23:58 1708644238 1002.0000 2024-02-22 23:22:58 1708644178 1002.1000 2024-02-22 23:21:58 1708644118 1002.0000 2024-02-22 23:20:59 1708644059 1002.1000 2024-02-22 23:19:58 1708643998 1002.2000 2024-02-22 23:18:58 1708643938 1002.1000 2024-02-22 23:17:58 1708643878 1002.1000 2024-02-22 23:16:58 1708643818 1002.2000 2024-02-22 23:15:59 1708643759 1002.2000 2024-02-22 23:14:58 1708643698 1002.2000 2024-02-22 23:13:58 1708643638 1002.3000 2024-02-22 23:12:58 1708643578 1002.2000 2024-02-22 23:11:59 1708643519 1002.2000 2024-02-22 23:10:58 1708643458 1002.3000 2024-02-22 23:09:58 1708643398 1002.3000 2024-02-22 23:08:58 1708643338 1002.3000 2024-02-22 23:07:58 1708643278 1002.3000 2024-02-22 23:06:59 1708643219 1002.3000 2024-02-22 23:05:58 1708643158 1002.3000 2024-02-22 23:04:58 1708643098 1002.3000 2024-02-22 23:03:58 1708643038 1002.3000 2024-02-22 23:02:58 1708642978 1002.3000 2024-02-22 23:01:59 1708642919 1002.4000 2024-02-22 23:00:58 1708642858 1002.5000 2024-02-22 22:59:58 1708642798 1002.4000 2024-02-22 22:58:58 1708642738 1002.4000 2024-02-22 22:57:58 1708642678 1002.4000 2024-02-22 22:56:59 1708642619 1002.4000 2024-02-22 22:55:58 1708642558 1002.5000 2024-02-22 22:54:58 1708642498 1002.5000 2024-02-22 22:53:58 1708642438 1002.5000 2024-02-22 22:52:59 1708642379 1002.5000 2024-02-22 22:51:58 1708642318 1002.5000 2024-02-22 22:50:58 1708642258 1002.5000 2024-02-22 22:49:58 1708642198 1002.4000 2024-02-22 22:48:58 1708642138 1002.4000 2024-02-22 22:47:59 1708642079 1002.4000 2024-02-22 22:46:58 1708642018 1002.4000 2024-02-22 22:45:58 1708641958 1002.5000 2024-02-22 22:44:58 1708641898 1002.5000 2024-02-22 22:43:58 1708641838 1002.5000 2024-02-22 22:42:59 1708641779 1002.6000 2024-02-22 22:41:58 1708641718 1002.6000 2024-02-22 22:40:58 1708641658 1002.6000 2024-02-22 22:39:58 1708641598 1002.6000 2024-02-22 22:38:59 1708641539 1002.6000 2024-02-22 22:37:58 1708641478 1002.7000 2024-02-22 22:36:58 1708641418 1002.7000 2024-02-22 22:35:58 1708641358 1002.7000 2024-02-22 22:34:58 1708641298 1002.8000 2024-02-22 22:33:59 1708641239 1002.8000 2024-02-22 22:32:58 1708641178 1002.8000 2024-02-22 22:31:58 1708641118 1002.8000 2024-02-22 22:30:58 1708641058 1002.8000 2024-02-22 22:29:58 1708640998 1002.8000 2024-02-22 22:28:59 1708640939 1002.8000 2024-02-22 22:27:58 1708640878 1002.9000 2024-02-22 22:26:58 1708640818 1002.8000 2024-02-22 22:25:58 1708640758 1002.8000 2024-02-22 22:24:59 1708640699 1002.8000 2024-02-22 22:23:58 1708640638 1002.8000 2024-02-22 22:22:58 1708640578 1002.8000 2024-02-22 22:21:58 1708640518 1002.8000 2024-02-22 22:20:58 1708640458 1002.8000 2024-02-22 22:19:59 1708640399 1002.9000 2024-02-22 22:18:58 1708640338 1002.8000 2024-02-22 22:17:58 1708640278 1002.9000 2024-02-22 22:16:58 1708640218 1002.9000 2024-02-22 22:15:58 1708640158 1002.9000 2024-02-22 22:14:59 1708640099 1003.0000 2024-02-22 22:13:58 1708640038 1003.1000 2024-02-22 22:12:58 1708639978 1003.0000 2024-02-22 22:11:58 1708639918 1003.0000 2024-02-22 22:10:59 1708639859 1003.1000 2024-02-22 22:09:58 1708639798 1003.0000 2024-02-22 22:08:58 1708639738 1003.1000 2024-02-22 22:07:58 1708639678 1003.1000 2024-02-22 22:06:58 1708639618 1003.1000 2024-02-22 22:05:59 1708639559 1003.0000 2024-02-22 22:04:58 1708639498 1003.1000 2024-02-22 22:03:58 1708639438 1003.0000 2024-02-22 22:02:58 1708639378 1003.1000 2024-02-22 22:01:58 1708639318 1003.1000 2024-02-22 22:00:59 1708639259 1003.1000 2024-02-22 21:59:58 1708639198 1003.2000 2024-02-22 21:58:58 1708639138 1003.2000 2024-02-22 21:57:58 1708639078 1003.2000 2024-02-22 21:56:58 1708639018 1003.2000 2024-02-22 21:55:59 1708638959 1003.3000 2024-02-22 21:54:58 1708638898 1003.3000 2024-02-22 21:53:58 1708638838 1003.3000 2024-02-22 21:52:58 1708638778 1003.3000 2024-02-22 21:51:59 1708638719 1003.3000 2024-02-22 21:50:58 1708638658 1003.4000 2024-02-22 21:49:58 1708638598 1003.4000 2024-02-22 21:48:58 1708638538 1003.4000 2024-02-22 21:47:58 1708638478 1003.4000 2024-02-22 21:46:59 1708638419 1003.5000 2024-02-22 21:45:58 1708638358 1003.4000 2024-02-22 21:44:58 1708638298 1003.4000 2024-02-22 21:43:58 1708638238 1003.5000 2024-02-22 21:42:58 1708638178 1003.5000 2024-02-22 21:41:59 1708638119 1003.6000 2024-02-22 21:40:58 1708638058 1003.6000 2024-02-22 21:39:58 1708637998 1003.6000 2024-02-22 21:38:58 1708637938 1003.7000 2024-02-22 21:37:58 1708637878 1003.7000 2024-02-22 21:36:59 1708637819 1003.7000 2024-02-22 21:35:58 1708637758 1003.7000 2024-02-22 21:34:58 1708637698 1003.7000 2024-02-22 21:33:58 1708637638 1003.8000 2024-02-22 21:32:59 1708637579 1003.7000 2024-02-22 21:31:58 1708637518 1003.7000 2024-02-22 21:30:58 1708637458 1003.8000 2024-02-22 21:29:58 1708637398 1003.8000 2024-02-22 21:28:58 1708637338 1003.8000 2024-02-22 21:27:59 1708637279 1003.8000 2024-02-22 21:26:58 1708637218 1003.8000 2024-02-22 21:25:58 1708637158 1003.9000 2024-02-22 21:24:58 1708637098 1004.0000 2024-02-22 21:23:58 1708637038 1003.9000 2024-02-22 21:22:59 1708636979 1004.0000 2024-02-22 21:21:58 1708636918 1004.0000 2024-02-22 21:20:58 1708636858 1004.0000 2024-02-22 21:19:58 1708636798 1004.0000 2024-02-22 21:18:59 1708636739 1004.1000 2024-02-22 21:17:58 1708636678 1004.1000 2024-02-22 21:16:58 1708636618 1004.0000 2024-02-22 21:15:58 1708636558 1004.1000 2024-02-22 21:14:58 1708636498 1004.1000 2024-02-22 21:13:59 1708636439 1004.1000 2024-02-22 21:12:58 1708636378 1004.1000 2024-02-22 21:11:58 1708636318 1004.1000 2024-02-22 21:10:58 1708636258 1004.2000 2024-02-22 21:09:58 1708636198 1004.2000 2024-02-22 21:08:59 1708636139 1004.2000 2024-02-22 21:07:58 1708636078 1004.2000 2024-02-22 21:06:58 1708636018 1004.2000 2024-02-22 21:05:58 1708635958 1004.1000 2024-02-22 21:04:59 1708635899 1004.1000 2024-02-22 21:03:58 1708635838 1004.2000 2024-02-22 21:02:58 1708635778 1004.2000 2024-02-22 21:01:58 1708635718 1004.2000 2024-02-22 21:00:58 1708635658 1004.2000 2024-02-22 20:59:59 1708635599 1004.3000 2024-02-22 20:58:58 1708635538 1004.3000 2024-02-22 20:57:58 1708635478 1004.3000 2024-02-22 20:56:58 1708635418 1004.3000 2024-02-22 20:55:58 1708635358 1004.3000 2024-02-22 20:54:59 1708635299 1004.3000 2024-02-22 20:53:58 1708635238 1004.2000 2024-02-22 20:52:58 1708635178 1004.2000 2024-02-22 20:51:58 1708635118 1004.3000 2024-02-22 20:50:58 1708635058 1004.3000 2024-02-22 20:49:59 1708634999 1004.3000 2024-02-22 20:48:58 1708634938 1004.3000 2024-02-22 20:47:58 1708634878 1004.3000 2024-02-22 20:46:58 1708634818 1004.2000 2024-02-22 20:45:59 1708634759 1004.3000 2024-02-22 20:44:58 1708634698 1004.3000 2024-02-22 20:43:58 1708634638 1004.3000 2024-02-22 20:42:58 1708634578 1004.4000 2024-02-22 20:41:58 1708634518 1004.4000 2024-02-22 20:40:59 1708634459 1004.3000 2024-02-22 20:39:58 1708634398 1004.3000 2024-02-22 20:38:58 1708634338 1004.4000 2024-02-22 20:37:58 1708634278 1004.3000 2024-02-22 20:36:58 1708634218 1004.3000 2024-02-22 20:35:59 1708634159 1004.4000 2024-02-22 20:34:58 1708634098 1004.3000 2024-02-22 20:33:58 1708634038 1004.3000 2024-02-22 20:32:58 1708633978 1004.2000 2024-02-22 20:31:58 1708633918 1004.3000 2024-02-22 20:30:59 1708633859 1004.4000 2024-02-22 20:29:58 1708633798 1004.4000 2024-02-22 20:28:58 1708633738 1004.4000 2024-02-22 20:27:58 1708633678 1004.4000 2024-02-22 20:26:59 1708633619 1004.4000 2024-02-22 20:25:58 1708633558 1004.5000 2024-02-22 20:24:58 1708633498 1004.4000 2024-02-22 20:23:58 1708633438 1004.5000 2024-02-22 20:22:58 1708633378 1004.5000 2024-02-22 20:21:59 1708633319 1004.4000 2024-02-22 20:20:58 1708633258 1004.5000 2024-02-22 20:19:58 1708633198 1004.6000 2024-02-22 20:18:58 1708633138 1004.5000 2024-02-22 20:17:59 1708633079 1004.5000 2024-02-22 20:16:58 1708633018 1004.6000 2024-02-22 20:15:58 1708632958 1004.6000 2024-02-22 20:14:58 1708632898 1004.5000 2024-02-22 20:13:58 1708632838 1004.6000 2024-02-22 20:12:59 1708632779 1004.6000 2024-02-22 20:11:58 1708632718 1004.6000 2024-02-22 20:10:58 1708632658 1004.6000 2024-02-22 20:09:58 1708632598 1004.6000 2024-02-22 20:08:58 1708632538 1004.5000 2024-02-22 20:07:59 1708632479 1004.6000 2024-02-22 20:06:58 1708632418 1004.6000 2024-02-22 20:05:58 1708632358 1004.7000 2024-02-22 20:04:58 1708632298 1004.7000 2024-02-22 20:03:58 1708632238 1004.6000 2024-02-22 20:02:59 1708632179 1004.6000 2024-02-22 20:01:58 1708632118 1004.6000 2024-02-22 20:00:58 1708632058 1004.6000 2024-02-22 19:59:58 1708631998 1004.6000 2024-02-22 19:58:58 1708631938 1004.5000 2024-02-22 19:57:59 1708631879 1004.6000 2024-02-22 19:56:58 1708631818 1004.6000 2024-02-22 19:55:58 1708631758 1004.6000 2024-02-22 19:54:58 1708631698 1004.5000 2024-02-22 19:53:59 1708631639 1004.6000 2024-02-22 19:52:58 1708631578 1004.6000 2024-02-22 19:51:58 1708631518 1004.6000 2024-02-22 19:50:58 1708631458 1004.6000 2024-02-22 19:49:58 1708631398 1004.6000 2024-02-22 19:48:59 1708631339 1004.6000 2024-02-22 19:47:58 1708631278 1004.6000 2024-02-22 19:46:58 1708631218 1004.7000 2024-02-22 19:45:58 1708631158 1004.7000 2024-02-22 19:44:59 1708631099 1004.7000 2024-02-22 19:43:58 1708631038 1004.7000 2024-02-22 19:42:58 1708630978 1004.7000 2024-02-22 19:41:58 1708630918 1004.7000 2024-02-22 19:40:58 1708630858 1004.7000 2024-02-22 19:39:59 1708630799 1004.7000 2024-02-22 19:38:58 1708630738 1004.7000 2024-02-22 19:37:58 1708630678 1004.7000 2024-02-22 19:36:58 1708630618 1004.7000 2024-02-22 19:35:58 1708630558 1004.7000 2024-02-22 19:34:59 1708630499 1004.7000 2024-02-22 19:33:58 1708630438 1004.8000 2024-02-22 19:32:58 1708630378 1004.8000 2024-02-22 19:31:58 1708630318 1004.9000 2024-02-22 19:30:59 1708630259 1004.8000 2024-02-22 19:29:58 1708630198 1004.8000 2024-02-22 19:28:58 1708630138 1004.9000 2024-02-22 19:27:58 1708630078 1004.9000 2024-02-22 19:26:58 1708630018 1004.9000 2024-02-22 19:25:59 1708629959 1005.0000 2024-02-22 19:24:58 1708629898 1005.0000 2024-02-22 19:23:58 1708629838 1005.0000 2024-02-22 19:22:58 1708629778 1005.0000 2024-02-22 19:21:58 1708629718 1005.0000 2024-02-22 19:20:59 1708629659 1005.1000 2024-02-22 19:19:58 1708629598 1005.0000 2024-02-22 19:18:58 1708629538 1005.1000 2024-02-22 19:17:58 1708629478 1005.1000 2024-02-22 19:16:58 1708629418 1005.2000 2024-02-22 19:15:59 1708629359 1005.1000 2024-02-22 19:14:58 1708629298 1005.2000 2024-02-22 19:13:58 1708629238 1005.2000 2024-02-22 19:12:58 1708629178 1005.2000 2024-02-22 19:11:58 1708629118 1005.2000 2024-02-22 19:10:59 1708629059 1005.1000 2024-02-22 19:09:58 1708628998 1005.2000 2024-02-22 19:08:58 1708628938 1005.2000 2024-02-22 19:07:58 1708628878 1005.2000 2024-02-22 19:06:59 1708628819 1005.2000 2024-02-22 19:05:58 1708628758 1005.1000 2024-02-22 19:04:58 1708628698 1005.1000 2024-02-22 19:03:58 1708628638 1005.2000 2024-02-22 19:02:58 1708628578 1005.1000 2024-02-22 19:01:59 1708628519 1005.2000 2024-02-22 19:00:58 1708628458 1005.2000 2024-02-22 18:59:58 1708628398 1005.2000 2024-02-22 18:58:58 1708628338 1005.2000 2024-02-22 18:57:58 1708628278 1005.1000 2024-02-22 18:56:59 1708628219 1005.1000 2024-02-22 18:55:58 1708628158 1005.1000 2024-02-22 18:54:58 1708628098 1005.2000 2024-02-22 18:53:58 1708628038 1005.2000 2024-02-22 18:52:59 1708627979 1005.2000 2024-02-22 18:51:58 1708627918 1005.2000 2024-02-22 18:50:58 1708627858 1005.2000 2024-02-22 18:49:58 1708627798 1005.1000 2024-02-22 18:48:58 1708627738 1005.1000 2024-02-22 18:47:59 1708627679 1005.2000 2024-02-22 18:46:58 1708627618 1005.2000 2024-02-22 18:45:58 1708627558 1005.2000 2024-02-22 18:44:58 1708627498 1005.3000 2024-02-22 18:43:58 1708627438 1005.2000 2024-02-22 18:42:59 1708627379 1005.2000 2024-02-22 18:41:58 1708627318 1005.2000 2024-02-22 18:40:58 1708627258 1005.3000 2024-02-22 18:39:58 1708627198 1005.3000 2024-02-22 18:38:59 1708627139 1005.3000 2024-02-22 18:37:58 1708627078 1005.3000 2024-02-22 18:36:58 1708627018 1005.5000 2024-02-22 18:35:58 1708626958 1005.6000 2024-02-22 18:34:58 1708626898 1005.6000 2024-02-22 18:33:59 1708626839 1005.6000 2024-02-22 18:32:58 1708626778 1005.6000 2024-02-22 18:31:58 1708626718 1005.6000 2024-02-22 18:30:58 1708626658 1005.6000 2024-02-22 18:28:59 1708626539 1005.7000 2024-02-22 18:28:59 1708626539 1005.7000 2024-02-22 18:27:58 1708626478 1005.7000 2024-02-22 18:26:58 1708626418 1005.6000 2024-02-22 18:25:58 1708626358 1005.6000 2024-02-22 18:24:59 1708626299 1005.7000 2024-02-22 18:23:58 1708626238 1005.7000 2024-02-22 18:22:58 1708626178 1005.8000 2024-02-22 18:21:58 1708626118 1005.8000 2024-02-22 18:20:58 1708626058 1005.9000 2024-02-22 18:19:59 1708625999 1005.9000 2024-02-22 18:18:58 1708625938 1005.9000 2024-02-22 18:17:58 1708625878 1005.9000 2024-02-22 18:16:58 1708625818 1005.9000 2024-02-22 18:15:58 1708625758 1005.9000 2024-02-22 18:14:59 1708625699 1006.0000 2024-02-22 18:13:58 1708625638 1005.9000 2024-02-22 18:12:58 1708625578 1005.9000 2024-02-22 18:11:58 1708625518 1006.0000 2024-02-22 18:10:59 1708625459 1005.9000 2024-02-22 18:09:58 1708625398 1005.9000 2024-02-22 18:08:58 1708625338 1005.9000 2024-02-22 18:07:58 1708625278 1006.0000 2024-02-22 18:06:58 1708625218 1006.0000 2024-02-22 18:05:59 1708625159 1006.0000 2024-02-22 18:04:58 1708625098 1005.9000 2024-02-22 18:03:58 1708625038 1006.0000 2024-02-22 18:02:58 1708624978 1006.0000 2024-02-22 18:01:58 1708624918 1006.0000 2024-02-22 18:00:59 1708624859 1006.0000 2024-02-22 17:59:58 1708624798 1006.0000 2024-02-22 17:58:58 1708624738 1005.9000 2024-02-22 17:57:58 1708624678 1005.9000 2024-02-22 17:56:58 1708624618 1005.9000 2024-02-22 17:55:59 1708624559 1006.0000 2024-02-22 17:54:58 1708624498 1006.0000 2024-02-22 17:53:58 1708624438 1006.0000 2024-02-22 17:52:58 1708624378 1005.9000 2024-02-22 17:51:59 1708624319 1005.9000 2024-02-22 17:50:58 1708624258 1005.9000 2024-02-22 17:49:58 1708624198 1005.9000 2024-02-22 17:48:58 1708624138 1005.9000 2024-02-22 17:47:58 1708624078 1005.9000 2024-02-22 17:46:59 1708624019 1005.9000 2024-02-22 17:45:58 1708623958 1005.9000 2024-02-22 17:44:58 1708623898 1005.9000 2024-02-22 17:43:58 1708623838 1005.9000 2024-02-22 17:42:58 1708623778 1005.8000 2024-02-22 17:41:59 1708623719 1006.0000 2024-02-22 17:40:58 1708623658 1006.0000 2024-02-22 17:39:58 1708623598 1005.9000 2024-02-22 17:38:58 1708623538 1006.1000 2024-02-22 17:37:58 1708623478 1005.9000 2024-02-22 17:36:59 1708623419 1006.0000 2024-02-22 17:35:58 1708623358 1006.0000 2024-02-22 17:34:58 1708623298 1005.9000 2024-02-22 17:33:58 1708623238 1006.0000 2024-02-22 17:32:59 1708623179 1006.0000 2024-02-22 17:31:58 1708623118 1006.0000 2024-02-22 17:30:58 1708623058 1005.9000 2024-02-22 17:29:58 1708622998 1005.9000 2024-02-22 17:28:58 1708622938 1006.0000 2024-02-22 17:27:59 1708622879 1006.0000 2024-02-22 17:26:58 1708622818 1006.0000 2024-02-22 17:25:58 1708622758 1006.0000 2024-02-22 17:24:58 1708622698 1006.1000 2024-02-22 17:23:58 1708622638 1005.9000 2024-02-22 17:22:59 1708622579 1006.0000 2024-02-22 17:21:58 1708622518 1006.0000 2024-02-22 17:20:58 1708622458 1006.0000 2024-02-22 17:19:58 1708622398 1006.0000 2024-02-22 17:18:58 1708622338 1006.0000 2024-02-22 17:17:59 1708622279 1006.0000 2024-02-22 17:16:58 1708622218 1006.0000 2024-02-22 17:15:58 1708622158 1006.0000 2024-02-22 17:14:58 1708622098 1006.0000 2024-02-22 17:13:59 1708622039 1006.0000 2024-02-22 17:12:58 1708621978 1006.0000 2024-02-22 17:11:58 1708621918 1006.0000 2024-02-22 17:10:58 1708621858 1006.0000 2024-02-22 17:09:58 1708621798 1006.0000 2024-02-22 17:08:59 1708621739 1006.0000 2024-02-22 17:07:58 1708621678 1006.0000 2024-02-22 17:06:58 1708621618 1006.0000 2024-02-22 17:05:58 1708621558 1006.0000 2024-02-22 17:04:58 1708621498 1006.0000 2024-02-22 17:03:59 1708621439 1006.0000 2024-02-22 17:02:58 1708621378 1006.0000 2024-02-22 17:01:58 1708621318 1006.1000 2024-02-22 17:00:58 1708621258 1006.1000 2024-02-22 16:59:59 1708621199 1006.1000 2024-02-22 16:58:58 1708621138 1006.1000 2024-02-22 16:57:58 1708621078 1006.0000 2024-02-22 16:56:58 1708621018 1006.1000 2024-02-22 16:55:58 1708620958 1006.1000 2024-02-22 16:54:59 1708620899 1006.0000 2024-02-22 16:53:58 1708620838 1006.0000 2024-02-22 16:52:58 1708620778 1005.9000 2024-02-22 16:51:58 1708620718 1006.0000 2024-02-22 16:50:59 1708620659 1005.9000 2024-02-22 16:49:58 1708620598 1006.1000 2024-02-22 16:48:58 1708620538 1006.0000 2024-02-22 16:47:58 1708620478 1006.1000 2024-02-22 16:46:58 1708620418 1006.0000 2024-02-22 16:45:59 1708620359 1006.0000 2024-02-22 16:44:58 1708620298 1006.1000 2024-02-22 16:43:58 1708620238 1006.1000 2024-02-22 16:42:58 1708620178 1006.1000 2024-02-22 16:41:58 1708620118 1006.1000 2024-02-22 16:40:59 1708620059 1006.2000 2024-02-22 16:39:58 1708619998 1006.1000 2024-02-22 16:38:58 1708619938 1006.2000 2024-02-22 16:37:58 1708619878 1006.1000 2024-02-22 16:36:58 1708619818 1006.2000 2024-02-22 16:35:59 1708619759 1006.2000 2024-02-22 16:34:58 1708619698 1006.2000 2024-02-22 16:33:58 1708619638 1006.3000 2024-02-22 16:32:58 1708619578 1006.2000 2024-02-22 16:31:59 1708619519 1006.2000 2024-02-22 16:30:58 1708619458 1006.3000 2024-02-22 16:29:58 1708619398 1006.2000 2024-02-22 16:28:58 1708619338 1006.2000 2024-02-22 16:27:58 1708619278 1006.3000 2024-02-22 16:26:59 1708619219 1006.2000 2024-02-22 16:25:58 1708619158 1006.3000 2024-02-22 16:24:58 1708619098 1006.3000 2024-02-22 16:23:58 1708619038 1006.3000 2024-02-22 16:22:58 1708618978 1006.4000 2024-02-22 16:21:59 1708618919 1006.4000 2024-02-22 16:20:58 1708618858 1006.4000 2024-02-22 16:19:58 1708618798 1006.4000 2024-02-22 16:18:58 1708618738 1006.4000 2024-02-22 16:17:58 1708618678 1006.4000 2024-02-22 16:16:59 1708618619 1006.4000 2024-02-22 16:15:58 1708618558 1006.4000 2024-02-22 16:14:58 1708618498 1006.4000 2024-02-22 16:13:58 1708618438 1006.4000 2024-02-22 16:12:59 1708618379 1006.4000 2024-02-22 16:11:58 1708618318 1006.4000 2024-02-22 16:10:58 1708618258 1006.5000 2024-02-22 16:09:58 1708618198 1006.5000 2024-02-22 16:08:58 1708618138 1006.6000 2024-02-22 16:07:59 1708618079 1006.6000 2024-02-22 16:06:58 1708618018 1006.5000 2024-02-22 16:05:58 1708617958 1006.6000 2024-02-22 16:04:58 1708617898 1006.6000 2024-02-22 16:03:58 1708617838 1006.5000 2024-02-22 16:02:59 1708617779 1006.5000 2024-02-22 16:01:58 1708617718 1006.7000 2024-02-22 16:00:58 1708617658 1006.6000 2024-02-22 15:59:58 1708617598 1006.6000 2024-02-22 15:58:59 1708617539 1006.7000 2024-02-22 15:57:58 1708617478 1006.7000 2024-02-22 15:56:58 1708617418 1006.6000 2024-02-22 15:55:58 1708617358 1006.6000 2024-02-22 15:54:58 1708617298 1006.7000 2024-02-22 15:53:59 1708617239 1006.7000 2024-02-22 15:52:58 1708617178 1006.7000 2024-02-22 15:51:58 1708617118 1006.7000 2024-02-22 15:50:58 1708617058 1006.7000 2024-02-22 15:49:58 1708616998 1006.7000 2024-02-22 15:48:59 1708616939 1006.8000 2024-02-22 15:47:58 1708616878 1006.8000 2024-02-22 15:46:58 1708616818 1006.8000 2024-02-22 15:45:58 1708616758 1006.7000 2024-02-22 15:44:58 1708616698 1006.7000 2024-02-22 15:43:59 1708616639 1006.8000 2024-02-22 15:42:58 1708616578 1006.7000 2024-02-22 15:41:58 1708616518 1006.8000 2024-02-22 15:40:58 1708616458 1006.8000 2024-02-22 15:39:59 1708616399 1006.8000 2024-02-22 15:38:58 1708616338 1006.9000 2024-02-22 15:37:58 1708616278 1006.9000 2024-02-22 15:36:58 1708616218 1006.8000 2024-02-22 15:35:58 1708616158 1006.8000 2024-02-22 15:34:59 1708616099 1006.8000 2024-02-22 15:33:58 1708616038 1006.8000 2024-02-22 15:32:58 1708615978 1006.9000 2024-02-22 15:31:58 1708615918 1006.8000 2024-02-22 15:30:58 1708615858 1006.8000 2024-02-22 15:29:59 1708615799 1006.9000 2024-02-22 15:28:58 1708615738 1006.9000 2024-02-22 15:27:58 1708615678 1006.9000 2024-02-22 15:26:58 1708615618 1006.9000 2024-02-22 15:25:58 1708615558 1006.8000 2024-02-22 15:24:59 1708615499 1006.9000 2024-02-22 15:23:58 1708615438 1006.9000 2024-02-22 15:22:58 1708615378 1006.9000 2024-02-22 15:21:58 1708615318 1007.0000 2024-02-22 15:20:59 1708615259 1006.9000 2024-02-22 15:19:58 1708615198 1006.9000 2024-02-22 15:18:58 1708615138 1007.0000 2024-02-22 15:17:58 1708615078 1007.0000 2024-02-22 15:16:58 1708615018 1007.0000 2024-02-22 15:15:59 1708614959 1007.0000 2024-02-22 15:14:58 1708614898 1006.9000 2024-02-22 15:13:58 1708614838 1007.0000 2024-02-22 15:12:58 1708614778 1006.9000 2024-02-22 15:11:58 1708614718 1007.0000 2024-02-22 15:10:59 1708614659 1007.0000 2024-02-22 15:09:58 1708614598 1007.1000 2024-02-22 15:08:58 1708614538 1007.0000 2024-02-22 15:07:58 1708614478 1007.0000 2024-02-22 15:06:59 1708614419 1007.0000 2024-02-22 15:05:58 1708614358 1007.0000 2024-02-22 15:04:58 1708614298 1006.9000 2024-02-22 15:03:58 1708614238 1006.9000 2024-02-22 15:02:58 1708614178 1007.0000 2024-02-22 15:01:59 1708614119 1007.0000 2024-02-22 15:00:58 1708614058 1007.1000 2024-02-22 14:59:58 1708613998 1007.1000 2024-02-22 14:58:58 1708613938 1007.1000 2024-02-22 14:57:58 1708613878 1007.1000 2024-02-22 14:56:59 1708613819 1007.1000 2024-02-22 14:55:58 1708613758 1007.1000 2024-02-22 14:54:58 1708613698 1007.1000 2024-02-22 14:53:58 1708613638 1007.1000 2024-02-22 14:52:58 1708613578 1007.1000 2024-02-22 14:51:59 1708613519 1007.2000 2024-02-22 14:50:58 1708613458 1007.2000 2024-02-22 14:49:58 1708613398 1007.1000 2024-02-22 14:48:58 1708613338 1007.1000 2024-02-22 14:47:59 1708613279 1007.1000 2024-02-22 14:46:58 1708613218 1007.1000 2024-02-22 14:45:58 1708613158 1007.1000 2024-02-22 14:44:58 1708613098 1007.2000 2024-02-22 14:43:58 1708613038 1007.1000 2024-02-22 14:42:59 1708612979 1007.2000 2024-02-22 14:41:58 1708612918 1007.2000 2024-02-22 14:40:58 1708612858 1007.3000 2024-02-22 14:39:58 1708612798 1007.3000 2024-02-22 14:38:58 1708612738 1007.4000 2024-02-22 14:37:59 1708612679 1007.3000 2024-02-22 14:36:58 1708612618 1007.3000 2024-02-22 14:35:58 1708612558 1007.4000 2024-02-22 14:34:58 1708612498 1007.4000 2024-02-22 14:33:59 1708612439 1007.4000 2024-02-22 14:32:58 1708612378 1007.4000 2024-02-22 14:31:58 1708612318 1007.5000 2024-02-22 14:30:58 1708612258 1007.5000 2024-02-22 14:29:58 1708612198 1007.5000 2024-02-22 14:28:59 1708612139 1007.6000 2024-02-22 14:27:58 1708612078 1007.6000 2024-02-22 14:26:58 1708612018 1007.6000 2024-02-22 14:25:58 1708611958 1007.7000 2024-02-22 14:24:58 1708611898 1007.7000 2024-02-22 14:23:59 1708611839 1007.7000 2024-02-22 14:22:58 1708611778 1007.7000 2024-02-22 14:21:58 1708611718 1007.8000 2024-02-22 14:20:58 1708611658 1007.7000 2024-02-22 14:19:59 1708611599 1007.7000 2024-02-22 14:18:58 1708611538 1007.8000 2024-02-22 14:17:58 1708611478 1007.8000 2024-02-22 14:16:58 1708611418 1007.9000 2024-02-22 14:15:58 1708611358 1007.9000 2024-02-22 14:14:59 1708611299 1008.0000 2024-02-22 14:13:58 1708611238 1007.9000 2024-02-22 14:12:58 1708611178 1007.9000 2024-02-22 14:11:58 1708611118 1007.9000 2024-02-22 14:10:58 1708611058 1008.0000 2024-02-22 14:09:59 1708610999 1008.0000 2024-02-22 14:08:58 1708610938 1008.0000 2024-02-22 14:07:58 1708610878 1008.0000 2024-02-22 14:06:58 1708610818 1008.0000 2024-02-22 14:05:59 1708610759 1008.1000 2024-02-22 14:04:58 1708610698 1008.1000 2024-02-22 14:03:58 1708610638 1008.1000 2024-02-22 14:02:58 1708610578 1008.1000 2024-02-22 14:01:58 1708610518 1008.2000 2024-02-22 14:00:59 1708610459 1008.2000 2024-02-22 13:59:58 1708610398 1008.2000 2024-02-22 13:58:58 1708610338 1008.2000 2024-02-22 13:57:58 1708610278 1008.1000 2024-02-22 13:56:58 1708610218 1008.1000 2024-02-22 13:55:59 1708610159 1008.2000 2024-02-22 13:54:58 1708610098 1008.1000 2024-02-22 13:53:58 1708610038 1008.3000 2024-02-22 13:52:58 1708609978 1008.1000 2024-02-22 13:51:59 1708609919 1008.2000 2024-02-22 13:50:58 1708609858 1008.3000 2024-02-22 13:49:58 1708609798 1008.3000 2024-02-22 13:48:58 1708609738 1008.2000 2024-02-22 13:47:58 1708609678 1008.2000 2024-02-22 13:46:59 1708609619 1008.3000 2024-02-22 13:45:58 1708609558 1008.3000 2024-02-22 13:44:58 1708609498 1008.3000 2024-02-22 13:43:58 1708609438 1008.3000 2024-02-22 13:42:58 1708609378 1008.3000 2024-02-22 13:41:59 1708609319 1008.3000 2024-02-22 13:40:58 1708609258 1008.4000 2024-02-22 13:39:58 1708609198 1008.4000 2024-02-22 13:38:58 1708609138 1008.3000 2024-02-22 13:37:59 1708609079 1008.4000 2024-02-22 13:36:58 1708609018 1008.4000 2024-02-22 13:35:58 1708608958 1008.3000 2024-02-22 13:34:58 1708608898 1008.4000 2024-02-22 13:33:58 1708608838 1008.4000 2024-02-22 13:32:59 1708608779 1008.5000 2024-02-22 13:31:58 1708608718 1008.5000 2024-02-22 13:30:58 1708608658 1008.4000 2024-02-22 13:29:58 1708608598 1008.5000 2024-02-22 13:28:58 1708608538 1008.5000 2024-02-22 13:27:59 1708608479 1008.6000 2024-02-22 13:26:58 1708608418 1008.6000 2024-02-22 13:25:58 1708608358 1008.6000 2024-02-22 13:24:58 1708608298 1008.6000 2024-02-22 13:23:59 1708608239 1008.7000 2024-02-22 13:22:58 1708608178 1008.6000 2024-02-22 13:21:58 1708608118 1008.7000 2024-02-22 13:20:58 1708608058 1008.7000 2024-02-22 13:19:58 1708607998 1008.7000 2024-02-22 13:18:59 1708607939 1008.7000 2024-02-22 13:17:58 1708607878 1008.8000 2024-02-22 13:16:58 1708607818 1008.8000 2024-02-22 13:15:58 1708607758 1008.8000 2024-02-22 13:14:58 1708607698 1008.7000 2024-02-22 13:13:59 1708607639 1008.8000 2024-02-22 13:12:58 1708607578 1008.8000 2024-02-22 13:11:58 1708607518 1008.9000 2024-02-22 13:10:58 1708607458 1008.9000 2024-02-22 13:09:58 1708607398 1008.9000 2024-02-22 13:08:59 1708607339 1008.9000 2024-02-22 13:07:58 1708607278 1008.9000 2024-02-22 13:06:58 1708607218 1008.9000 2024-02-22 13:05:58 1708607158 1009.0000 2024-02-22 13:04:59 1708607099 1009.1000 2024-02-22 13:03:58 1708607038 1009.1000 2024-02-22 13:02:58 1708606978 1009.1000 2024-02-22 13:01:58 1708606918 1009.2000 2024-02-22 13:00:58 1708606858 1009.1000 2024-02-22 12:59:59 1708606799 1009.2000 2024-02-22 12:58:58 1708606738 1009.2000 2024-02-22 12:57:58 1708606678 1009.2000 2024-02-22 12:56:58 1708606618 1009.1000 2024-02-22 12:55:58 1708606558 1009.2000 2024-02-22 12:54:59 1708606499 1009.2000 2024-02-22 12:53:58 1708606438 1009.2000 2024-02-22 12:52:58 1708606378 1009.2000 2024-02-22 12:51:58 1708606318 1009.3000 2024-02-22 12:50:59 1708606259 1009.2000 2024-02-22 12:49:58 1708606198 1009.2000 2024-02-22 12:48:58 1708606138 1009.3000 2024-02-22 12:47:58 1708606078 1009.2000 2024-02-22 12:46:58 1708606018 1009.2000 2024-02-22 12:45:59 1708605959 1009.3000 2024-02-22 12:44:58 1708605898 1009.4000 2024-02-22 12:43:58 1708605838 1009.3000 2024-02-22 12:42:58 1708605778 1009.4000 2024-02-22 12:41:58 1708605718 1009.6000 2024-02-22 12:40:59 1708605659 1009.6000 2024-02-22 12:39:58 1708605598 1009.7000 2024-02-22 12:38:58 1708605538 1009.8000 2024-02-22 12:37:58 1708605478 1009.8000 2024-02-22 12:36:58 1708605418 1009.8000 2024-02-22 12:35:59 1708605359 1009.8000 2024-02-22 12:34:58 1708605298 1009.8000 2024-02-22 12:33:58 1708605238 1009.9000 2024-02-22 12:32:58 1708605178 1009.9000 2024-02-22 12:31:59 1708605119 1009.9000 2024-02-22 12:30:58 1708605058 1009.8000 2024-02-22 12:29:58 1708604998 1009.9000 2024-02-22 12:28:58 1708604938 1009.9000 2024-02-22 12:27:58 1708604878 1009.8000 2024-02-22 12:26:59 1708604819 1009.9000 2024-02-22 12:25:58 1708604758 1009.9000 2024-02-22 12:24:58 1708604698 1009.9000 2024-02-22 12:23:58 1708604638 1009.9000 2024-02-22 12:22:58 1708604578 1009.9000 2024-02-22 12:21:59 1708604519 1009.8000 2024-02-22 12:20:58 1708604458 1009.9000 2024-02-22 12:19:58 1708604398 1009.9000 2024-02-22 12:18:58 1708604338 1009.9000 2024-02-22 12:17:59 1708604279 1009.9000 2024-02-22 12:16:58 1708604218 1010.0000 2024-02-22 12:15:58 1708604158 1010.0000 2024-02-22 12:14:58 1708604098 1010.0000 2024-02-22 12:13:58 1708604038 1010.0000 2024-02-22 12:12:59 1708603979 1010.0000 2024-02-22 12:11:58 1708603918 1010.0000 2024-02-22 12:10:58 1708603858 1010.1000 2024-02-22 12:09:58 1708603798 1010.1000 2024-02-22 12:08:59 1708603739 1010.0000 2024-02-22 12:07:58 1708603678 1010.0000 2024-02-22 12:06:58 1708603618 1010.0000 2024-02-22 12:05:58 1708603558 1010.0000 2024-02-22 12:04:58 1708603498 1010.1000 2024-02-22 12:03:59 1708603439 1010.1000 2024-02-22 12:02:58 1708603378 1010.1000 2024-02-22 12:01:58 1708603318 1010.1000 2024-02-22 12:00:58 1708603258 1010.2000 2024-02-22 11:59:58 1708603198 1010.2000 2024-02-22 11:58:59 1708603139 1010.2000 2024-02-22 11:57:58 1708603078 1010.2000 2024-02-22 11:56:58 1708603018 1010.3000 2024-02-22 11:55:58 1708602958 1010.3000 2024-02-22 11:54:58 1708602898 1010.3000 2024-02-22 11:53:59 1708602839 1010.3000 2024-02-22 11:52:58 1708602778 1010.3000 2024-02-22 11:51:58 1708602718 1010.4000 2024-02-22 11:50:58 1708602658 1010.4000 2024-02-22 11:49:59 1708602599 1010.5000 2024-02-22 11:48:58 1708602538 1010.4000 2024-02-22 11:47:58 1708602478 1010.5000 2024-02-22 11:46:58 1708602418 1010.4000 2024-02-22 11:45:58 1708602358 1010.5000 2024-02-22 11:44:59 1708602299 1010.5000 2024-02-22 11:43:58 1708602238 1010.6000 2024-02-22 11:42:58 1708602178 1010.6000 2024-02-22 11:41:58 1708602118 1010.7000 2024-02-22 11:40:58 1708602058 1010.6000 2024-02-22 11:39:59 1708601999 1010.7000 2024-02-22 11:38:58 1708601938 1010.7000 2024-02-22 11:37:58 1708601878 1010.7000 2024-02-22 11:36:58 1708601818 1010.7000 2024-02-22 11:35:58 1708601758 1010.8000 2024-02-22 11:34:59 1708601699 1010.8000 2024-02-22 11:33:58 1708601638 1010.8000 2024-02-22 11:32:58 1708601578 1010.8000 2024-02-22 11:31:58 1708601518 1010.7000 2024-02-22 11:30:59 1708601459 1010.7000 2024-02-22 11:29:58 1708601398 1010.8000 2024-02-22 11:28:58 1708601338 1010.8000 2024-02-22 11:27:58 1708601278 1010.8000 2024-02-22 11:26:58 1708601218 1010.7000 2024-02-22 11:25:59 1708601159 1010.8000 2024-02-22 11:24:58 1708601098 1010.8000 2024-02-22 11:23:58 1708601038 1010.9000 2024-02-22 11:22:58 1708600978 1011.0000 2024-02-22 11:21:58 1708600918 1011.0000 2024-02-22 11:20:59 1708600859 1011.1000 2024-02-22 11:19:58 1708600798 1011.0000 2024-02-22 11:18:58 1708600738 1011.1000 2024-02-22 11:17:58 1708600678 1011.0000 2024-02-22 11:16:59 1708600619 1011.1000 2024-02-22 11:15:58 1708600558 1011.2000 2024-02-22 11:14:58 1708600498 1011.1000 2024-02-22 11:13:58 1708600438 1011.2000 2024-02-22 11:12:58 1708600378 1011.1000 2024-02-22 11:11:59 1708600319 1011.1000 2024-02-22 11:10:58 1708600258 1011.1000 2024-02-22 11:09:58 1708600198 1011.2000 2024-02-22 11:08:58 1708600138 1011.1000 2024-02-22 11:07:58 1708600078 1011.0000 2024-02-22 11:06:59 1708600019 1011.1000 2024-02-22 11:05:58 1708599958 1011.1000 2024-02-22 11:04:58 1708599898 1011.2000 2024-02-22 11:03:58 1708599838 1011.2000 2024-02-22 11:02:58 1708599778 1011.1000 2024-02-22 11:01:59 1708599719 1011.1000 2024-02-22 11:00:58 1708599658 1011.1000 2024-02-22 10:59:58 1708599598 1011.2000 2024-02-22 10:58:58 1708599538 1011.1000 2024-02-22 10:57:59 1708599479 1011.1000 2024-02-22 10:56:58 1708599418 1011.3000 2024-02-22 10:55:58 1708599358 1011.3000 2024-02-22 10:54:58 1708599298 1011.2000 2024-02-22 10:53:58 1708599238 1011.3000 2024-02-22 10:52:59 1708599179 1011.3000 2024-02-22 10:51:58 1708599118 1011.4000 2024-02-22 10:50:58 1708599058 1011.4000 2024-02-22 10:49:58 1708598998 1011.3000 2024-02-22 10:48:58 1708598938 1011.4000 2024-02-22 10:47:59 1708598879 1011.4000 2024-02-22 10:46:58 1708598818 1011.4000 2024-02-22 10:45:58 1708598758 1011.4000 2024-02-22 10:44:58 1708598698 1011.5000 2024-02-22 10:43:58 1708598638 1011.4000 2024-02-22 10:42:59 1708598579 1011.4000 2024-02-22 10:41:58 1708598518 1011.4000 2024-02-22 10:40:58 1708598458 1011.4000 2024-02-22 10:39:58 1708598398 1011.3000 2024-02-22 10:38:59 1708598339 1011.3000 2024-02-22 10:37:58 1708598278 1011.3000 2024-02-22 10:36:58 1708598218 1011.3000 2024-02-22 10:35:58 1708598158 1011.3000 2024-02-22 10:34:58 1708598098 1011.3000 2024-02-22 10:33:59 1708598039 1011.3000 2024-02-22 10:32:58 1708597978 1011.3000 2024-02-22 10:31:58 1708597918 1011.3000 2024-02-22 10:30:58 1708597858 1011.3000 2024-02-22 10:29:58 1708597798 1011.3000 2024-02-22 10:28:59 1708597739 1011.3000 2024-02-22 10:27:58 1708597678 1011.3000 2024-02-22 10:26:58 1708597618 1011.3000 2024-02-22 10:25:58 1708597558 1011.2000 2024-02-22 10:24:58 1708597498 1011.2000 2024-02-22 10:23:59 1708597439 1011.3000 2024-02-22 10:22:58 1708597378 1011.3000 2024-02-22 10:21:58 1708597318 1011.3000 2024-02-22 10:20:58 1708597258 1011.2000 2024-02-22 10:19:59 1708597199 1011.2000 2024-02-22 10:18:58 1708597138 1011.3000 2024-02-22 10:17:58 1708597078 1011.2000 2024-02-22 10:16:58 1708597018 1011.3000 2024-02-22 10:15:58 1708596958 1011.4000 2024-02-22 10:14:59 1708596899 1011.3000 2024-02-22 10:13:58 1708596838 1011.3000 2024-02-22 10:12:58 1708596778 1011.3000 2024-02-22 10:11:58 1708596718 1011.3000 2024-02-22 10:10:58 1708596658 1011.3000 2024-02-22 10:09:59 1708596599 1011.3000 2024-02-22 10:08:58 1708596538 1011.3000 2024-02-22 10:07:58 1708596478 1011.2000 2024-02-22 10:06:58 1708596418 1011.3000 2024-02-22 10:05:58 1708596358 1011.2000 2024-02-22 10:04:59 1708596299 1011.2000 2024-02-22 10:03:58 1708596238 1011.2000 2024-02-22 10:02:58 1708596178 1011.3000 2024-02-22 10:01:58 1708596118 1011.2000 2024-02-22 10:00:59 1708596059 1011.2000 2024-02-22 09:59:58 1708595998 1011.2000 2024-02-22 09:58:58 1708595938 1011.2000 2024-02-22 09:57:58 1708595878 1011.2000 2024-02-22 09:56:58 1708595818 1011.2000 2024-02-22 09:55:59 1708595759 1011.2000 2024-02-22 09:54:58 1708595698 1011.3000 2024-02-22 09:53:58 1708595638 1011.3000 2024-02-22 09:52:58 1708595578 1011.3000 2024-02-22 09:51:58 1708595518 1011.3000 2024-02-22 09:50:59 1708595459 1011.3000 2024-02-22 09:49:58 1708595398 1011.3000 2024-02-22 09:48:58 1708595338 1011.4000 2024-02-22 09:47:58 1708595278 1011.3000 2024-02-22 09:46:59 1708595219 1011.4000 2024-02-22 09:45:58 1708595158 1011.3000 2024-02-22 09:44:58 1708595098 1011.2000 2024-02-22 09:43:58 1708595038 1011.3000 2024-02-22 09:42:58 1708594978 1011.3000 2024-02-22 09:41:59 1708594919 1011.4000 2024-02-22 09:40:58 1708594858 1011.3000 2024-02-22 09:39:58 1708594798 1011.3000 2024-02-22 09:38:58 1708594738 1011.4000 2024-02-22 09:37:58 1708594678 1011.3000 2024-02-22 09:36:59 1708594619 1011.3000 2024-02-22 09:35:58 1708594558 1011.3000 2024-02-22 09:34:58 1708594498 1011.4000 2024-02-22 09:33:58 1708594438 1011.3000 2024-02-22 09:32:58 1708594378 1011.3000 2024-02-22 09:31:59 1708594319 1011.3000 2024-02-22 09:30:58 1708594258 1011.3000 2024-02-22 09:29:58 1708594198 1011.4000 2024-02-22 09:28:58 1708594138 1011.3000 2024-02-22 09:27:59 1708594079 1011.3000 2024-02-22 09:26:58 1708594018 1011.4000 2024-02-22 09:25:58 1708593958 1011.3000 2024-02-22 09:24:58 1708593898 1011.3000 2024-02-22 09:23:58 1708593838 1011.3000 2024-02-22 09:22:59 1708593779 1011.4000 2024-02-22 09:21:58 1708593718 1011.3000 2024-02-22 09:20:58 1708593658 1011.3000 2024-02-22 09:19:58 1708593598 1011.4000 2024-02-22 09:18:58 1708593538 1011.4000 2024-02-22 09:17:59 1708593479 1011.4000 2024-02-22 09:16:58 1708593418 1011.4000 2024-02-22 09:15:58 1708593358 1011.4000 2024-02-22 09:14:58 1708593298 1011.5000 2024-02-22 09:13:59 1708593239 1011.5000 2024-02-22 09:12:58 1708593178 1011.5000 2024-02-22 09:11:58 1708593118 1011.6000 2024-02-22 09:10:58 1708593058 1011.6000 2024-02-22 09:09:58 1708592998 1011.5000 2024-02-22 09:08:59 1708592939 1011.6000 2024-02-22 09:07:58 1708592878 1011.6000 2024-02-22 09:06:58 1708592818 1011.6000 2024-02-22 09:05:58 1708592758 1011.7000 2024-02-22 09:04:58 1708592698 1011.7000 2024-02-22 09:03:59 1708592639 1011.7000 2024-02-22 09:02:58 1708592578 1011.7000 2024-02-22 09:01:58 1708592518 1011.7000 2024-02-22 09:00:58 1708592458 1011.8000 2024-02-22 08:59:59 1708592399 1011.8000 2024-02-22 08:58:58 1708592338 1011.8000 2024-02-22 08:57:58 1708592278 1011.9000 2024-02-22 08:56:58 1708592218 1011.9000 2024-02-22 08:55:58 1708592158 1011.9000 2024-02-22 08:54:59 1708592099 1011.9000 2024-02-22 08:53:58 1708592038 1011.9000 2024-02-22 08:52:58 1708591978 1012.0000 2024-02-22 08:51:58 1708591918 1011.9000 2024-02-22 08:50:59 1708591859 1012.0000 2024-02-22 08:49:58 1708591798 1012.0000 2024-02-22 08:48:58 1708591738 1012.0000 2024-02-22 08:47:58 1708591678 1012.0000 2024-02-22 08:46:58 1708591618 1012.0000 2024-02-22 08:45:59 1708591559 1012.0000 2024-02-22 08:44:58 1708591498 1012.0000 2024-02-22 08:43:58 1708591438 1012.1000 2024-02-22 08:42:58 1708591378 1012.1000 2024-02-22 08:41:58 1708591318 1012.0000 2024-02-22 08:40:59 1708591259 1012.2000 2024-02-22 08:39:58 1708591198 1012.1000 2024-02-22 08:38:58 1708591138 1012.1000 2024-02-22 08:37:58 1708591078 1012.2000 2024-02-22 08:36:58 1708591018 1012.1000 2024-02-22 08:35:59 1708590959 1012.2000 2024-02-22 08:34:58 1708590898 1012.2000 2024-02-22 08:33:58 1708590838 1012.1000 2024-02-22 08:32:58 1708590778 1012.1000 2024-02-22 08:31:59 1708590719 1012.2000 2024-02-22 08:30:58 1708590658 1012.2000 2024-02-22 08:29:58 1708590598 1012.3000 2024-02-22 08:28:58 1708590538 1012.3000 2024-02-22 08:27:58 1708590478 1012.2000 2024-02-22 08:26:59 1708590419 1012.2000 2024-02-22 08:25:58 1708590358 1012.3000 2024-02-22 08:24:58 1708590298 1012.3000 2024-02-22 08:23:58 1708590238 1012.3000 2024-02-22 08:22:58 1708590178 1012.3000 2024-02-22 08:21:59 1708590119 1012.3000 2024-02-22 08:20:58 1708590058 1012.3000 2024-02-22 08:19:58 1708589998 1012.4000 2024-02-22 08:18:58 1708589938 1012.3000 2024-02-22 08:17:59 1708589879 1012.4000 2024-02-22 08:16:58 1708589818 1012.4000 2024-02-22 08:15:58 1708589758 1012.4000 2024-02-22 08:14:58 1708589698 1012.4000 2024-02-22 08:13:58 1708589638 1012.4000 2024-02-22 08:12:59 1708589579 1012.3000 2024-02-22 08:11:58 1708589518 1012.5000 2024-02-22 08:10:58 1708589458 1012.5000 2024-02-22 08:09:58 1708589398 1012.5000 2024-02-22 08:08:58 1708589338 1012.5000 2024-02-22 08:07:59 1708589279 1012.5000 2024-02-22 08:06:58 1708589218 1012.5000 2024-02-22 08:05:58 1708589158 1012.5000 2024-02-22 08:04:58 1708589098 1012.5000 2024-02-22 08:03:58 1708589038 1012.5000 2024-02-22 08:02:59 1708588979 1012.5000 2024-02-22 08:01:58 1708588918 1012.5000 2024-02-22 08:00:58 1708588858 1012.5000 2024-02-22 07:59:58 1708588798 1012.5000 2024-02-22 07:58:58 1708588738 1012.5000 2024-02-22 07:57:59 1708588679 1012.5000 2024-02-22 07:56:58 1708588618 1012.5000 2024-02-22 07:55:58 1708588558 1012.5000 2024-02-22 07:54:58 1708588498 1012.5000 2024-02-22 07:53:59 1708588439 1012.6000 2024-02-22 07:52:58 1708588378 1012.6000 2024-02-22 07:51:58 1708588318 1012.6000 2024-02-22 07:50:58 1708588258 1012.6000 2024-02-22 07:49:58 1708588198 1012.6000 2024-02-22 07:48:59 1708588139 1012.6000 2024-02-22 07:47:58 1708588078 1012.6000 2024-02-22 07:46:58 1708588018 1012.6000 2024-02-22 07:45:58 1708587958 1012.6000 2024-02-22 07:44:58 1708587898 1012.6000 2024-02-22 07:43:59 1708587839 1012.7000 2024-02-22 07:42:58 1708587778 1012.7000 2024-02-22 07:41:58 1708587718 1012.7000 2024-02-22 07:40:58 1708587658 1012.6000 2024-02-22 07:39:59 1708587599 1012.6000 2024-02-22 07:38:58 1708587538 1012.6000 2024-02-22 07:37:58 1708587478 1012.7000 2024-02-22 07:36:58 1708587418 1012.6000 2024-02-22 07:35:58 1708587358 1012.5000 2024-02-22 07:34:59 1708587299 1012.6000 2024-02-22 07:33:58 1708587238 1012.5000 2024-02-22 07:32:58 1708587178 1012.5000 2024-02-22 07:31:58 1708587118 1012.5000 2024-02-22 07:30:58 1708587058 1012.5000 2024-02-22 07:29:59 1708586999 1012.5000 2024-02-22 07:28:58 1708586938 1012.5000 2024-02-22 07:27:58 1708586878 1012.5000 2024-02-22 07:26:58 1708586818 1012.5000 2024-02-22 07:25:58 1708586758 1012.5000 2024-02-22 07:24:59 1708586699 1012.4000 2024-02-22 07:23:58 1708586638 1012.5000 2024-02-22 07:22:58 1708586578 1012.5000 2024-02-22 07:21:58 1708586518 1012.6000 2024-02-22 07:20:59 1708586459 1012.6000 2024-02-22 07:19:58 1708586398 1012.6000 2024-02-22 07:18:58 1708586338 1012.7000 2024-02-22 07:17:58 1708586278 1012.7000 2024-02-22 07:16:58 1708586218 1012.7000 2024-02-22 07:15:59 1708586159 1012.7000 2024-02-22 07:14:58 1708586098 1012.7000 2024-02-22 07:13:58 1708586038 1012.7000 2024-02-22 07:12:58 1708585978 1012.7000 2024-02-22 07:11:58 1708585918 1012.7000 2024-02-22 07:10:59 1708585859 1012.7000 2024-02-22 07:09:58 1708585798 1012.8000 2024-02-22 07:08:58 1708585738 1012.8000 2024-02-22 07:07:58 1708585678 1012.8000 2024-02-22 07:06:58 1708585618 1012.8000 2024-02-22 07:05:59 1708585559 1012.9000 2024-02-22 07:04:58 1708585498 1012.8000 2024-02-22 07:03:58 1708585438 1012.9000 2024-02-22 07:02:58 1708585378 1012.9000 2024-02-22 07:01:59 1708585319 1012.9000 2024-02-22 07:00:58 1708585258 1012.9000 2024-02-22 06:59:58 1708585198 1013.0000 2024-02-22 06:58:58 1708585138 1013.0000 2024-02-22 06:57:58 1708585078 1013.0000 2024-02-22 06:56:59 1708585019 1013.0000 2024-02-22 06:55:58 1708584958 1013.0000 2024-02-22 06:54:58 1708584898 1012.9000 2024-02-22 06:53:58 1708584838 1012.9000 2024-02-22 06:52:58 1708584778 1012.9000 2024-02-22 06:51:59 1708584719 1012.8000 2024-02-22 06:50:58 1708584658 1012.8000 2024-02-22 06:49:58 1708584598 1012.8000 2024-02-22 06:48:58 1708584538 1012.8000 2024-02-22 06:47:59 1708584479 1012.8000 2024-02-22 06:46:58 1708584418 1012.8000 2024-02-22 06:45:58 1708584358 1012.8000 2024-02-22 06:44:58 1708584298 1012.9000 2024-02-22 06:43:58 1708584238 1012.9000 2024-02-22 06:42:59 1708584179 1012.9000 2024-02-22 06:41:58 1708584118 1012.9000 2024-02-22 06:40:58 1708584058 1012.9000 2024-02-22 06:39:58 1708583998 1012.9000 2024-02-22 06:38:58 1708583938 1012.8000 2024-02-22 06:37:59 1708583879 1012.9000 2024-02-22 06:36:58 1708583818 1012.9000 2024-02-22 06:35:58 1708583758 1012.8000 2024-02-22 06:34:58 1708583698 1012.9000 2024-02-22 06:33:58 1708583638 1012.8000 2024-02-22 06:32:59 1708583579 1012.8000 2024-02-22 06:31:58 1708583518 1012.8000 2024-02-22 06:30:58 1708583458 1012.9000 2024-02-22 06:29:58 1708583398 1013.0000 2024-02-22 06:28:59 1708583339 1012.9000 2024-02-22 06:27:58 1708583278 1012.9000 2024-02-22 06:26:58 1708583218 1012.9000 2024-02-22 06:25:58 1708583158 1012.9000 2024-02-22 06:24:58 1708583098 1012.9000 2024-02-22 06:23:59 1708583039 1012.8000 2024-02-22 06:22:59 1708582979 1012.8000 2024-02-22 06:21:58 1708582918 1012.9000 2024-02-22 06:20:58 1708582858 1012.9000 2024-02-22 06:19:58 1708582798 1012.9000 2024-02-22 06:18:58 1708582738 1012.8000 2024-02-22 06:17:59 1708582679 1012.9000 2024-02-22 06:16:58 1708582618 1012.9000 2024-02-22 06:15:58 1708582558 1012.9000 2024-02-22 06:14:58 1708582498 1012.9000 2024-02-22 06:13:58 1708582438 1012.8000 2024-02-22 06:12:59 1708582379 1012.8000 2024-02-22 06:11:58 1708582318 1012.8000 2024-02-22 06:10:58 1708582258 1012.8000 2024-02-22 06:09:58 1708582198 1012.8000 2024-02-22 06:08:58 1708582138 1012.8000 2024-02-22 06:07:59 1708582079 1012.7000 2024-02-22 06:06:58 1708582018 1012.8000 2024-02-22 06:05:58 1708581958 1012.8000 2024-02-22 06:04:58 1708581898 1012.8000 2024-02-22 06:03:59 1708581839 1012.7000 2024-02-22 06:02:58 1708581778 1012.8000 2024-02-22 06:01:58 1708581718 1012.8000 2024-02-22 06:00:58 1708581658 1012.8000 2024-02-22 05:59:58 1708581598 1012.8000 2024-02-22 05:58:59 1708581539 1012.8000 2024-02-22 05:57:58 1708581478 1012.6000 2024-02-22 05:56:58 1708581418 1012.6000 2024-02-22 05:55:58 1708581358 1012.6000 2024-02-22 05:54:58 1708581298 1012.5000 2024-02-22 05:53:59 1708581239 1012.6000 2024-02-22 05:52:58 1708581178 1012.6000 2024-02-22 05:51:58 1708581118 1012.6000 2024-02-22 05:50:58 1708581058 1012.6000 2024-02-22 05:49:59 1708580999 1012.6000 2024-02-22 05:48:58 1708580938 1012.7000 2024-02-22 05:47:58 1708580878 1012.7000 2024-02-22 05:46:58 1708580818 1012.7000 2024-02-22 05:45:58 1708580758 1012.6000 2024-02-22 05:44:59 1708580699 1012.7000 2024-02-22 05:43:58 1708580638 1012.7000 2024-02-22 05:42:58 1708580578 1012.7000 2024-02-22 05:41:58 1708580518 1012.7000 2024-02-22 05:40:58 1708580458 1012.7000 2024-02-22 05:39:59 1708580399 1012.8000 2024-02-22 05:38:58 1708580338 1012.9000 2024-02-22 05:37:58 1708580278 1012.8000 2024-02-22 05:36:58 1708580218 1012.8000 2024-02-22 05:35:59 1708580159 1012.8000 2024-02-22 05:34:58 1708580098 1012.8000 2024-02-22 05:33:58 1708580038 1012.8000 2024-02-22 05:32:58 1708579978 1012.9000 2024-02-22 05:31:58 1708579918 1012.9000 2024-02-22 05:30:59 1708579859 1012.9000 2024-02-22 05:29:58 1708579798 1013.0000 2024-02-22 05:28:58 1708579738 1013.0000 2024-02-22 05:27:58 1708579678 1013.0000 2024-02-22 05:26:58 1708579618 1013.0000 2024-02-22 05:25:59 1708579559 1013.0000 2024-02-22 05:24:58 1708579498 1013.0000 2024-02-22 05:23:58 1708579438 1013.0000 2024-02-22 05:22:58 1708579378 1013.0000 2024-02-22 05:21:58 1708579318 1013.0000 2024-02-22 05:20:59 1708579259 1013.1000 2024-02-22 05:19:58 1708579198 1013.2000 2024-02-22 05:18:58 1708579138 1013.1000 2024-02-22 05:17:58 1708579078 1013.1000 2024-02-22 05:16:59 1708579019 1013.0000 2024-02-22 05:15:58 1708578958 1013.1000 2024-02-22 05:14:58 1708578898 1013.1000 2024-02-22 05:13:58 1708578838 1013.1000 2024-02-22 05:12:58 1708578778 1013.2000 2024-02-22 05:11:59 1708578719 1013.2000 2024-02-22 05:10:58 1708578658 1013.2000 2024-02-22 05:09:58 1708578598 1013.2000 2024-02-22 05:08:58 1708578538 1013.2000 2024-02-22 05:07:59 1708578479 1013.3000 2024-02-22 05:06:58 1708578418 1013.3000 2024-02-22 05:05:58 1708578358 1013.3000 2024-02-22 05:04:58 1708578298 1013.4000 2024-02-22 05:03:58 1708578238 1013.3000 2024-02-22 05:02:59 1708578179 1013.4000 2024-02-22 05:01:58 1708578118 1013.4000 2024-02-22 05:00:58 1708578058 1013.4000 2024-02-22 04:59:58 1708577998 1013.4000 2024-02-22 04:58:58 1708577938 1013.4000 2024-02-22 04:57:59 1708577879 1013.5000 2024-02-22 04:56:58 1708577818 1013.5000 2024-02-22 04:55:58 1708577758 1013.5000 2024-02-22 04:54:58 1708577698 1013.5000 2024-02-22 04:53:59 1708577639 1013.5000 2024-02-22 04:52:58 1708577578 1013.6000 2024-02-22 04:51:58 1708577518 1013.6000 2024-02-22 04:50:58 1708577458 1013.6000 2024-02-22 04:49:58 1708577398 1013.6000 2024-02-22 04:48:59 1708577339 1013.6000 2024-02-22 04:47:58 1708577278 1013.5000 2024-02-22 04:46:58 1708577218 1013.6000 2024-02-22 04:45:58 1708577158 1013.6000 2024-02-22 04:44:58 1708577098 1013.6000 2024-02-22 04:43:59 1708577039 1013.6000 2024-02-22 04:42:58 1708576978 1013.6000 2024-02-22 04:41:58 1708576918 1013.6000 2024-02-22 04:40:58 1708576858 1013.6000 2024-02-22 04:39:59 1708576799 1013.6000 2024-02-22 04:38:58 1708576738 1013.6000 2024-02-22 04:37:58 1708576678 1013.6000 2024-02-22 04:36:58 1708576618 1013.6000 2024-02-22 04:35:58 1708576558 1013.6000 2024-02-22 04:34:59 1708576499 1013.7000 2024-02-22 04:33:58 1708576438 1013.6000 2024-02-22 04:32:58 1708576378 1013.5000 2024-02-22 04:31:58 1708576318 1013.6000 2024-02-22 04:30:58 1708576258 1013.5000 2024-02-22 04:29:59 1708576199 1013.5000 2024-02-22 04:28:58 1708576138 1013.6000 2024-02-22 04:27:58 1708576078 1013.6000 2024-02-22 04:26:58 1708576018 1013.6000 2024-02-22 04:25:59 1708575959 1013.7000 2024-02-22 04:24:58 1708575898 1013.7000 2024-02-22 04:23:58 1708575838 1013.7000 2024-02-22 04:22:58 1708575778 1013.7000 2024-02-22 04:21:58 1708575718 1013.7000 2024-02-22 04:20:59 1708575659 1013.8000 2024-02-22 04:19:58 1708575598 1013.7000 2024-02-22 04:18:58 1708575538 1013.8000 2024-02-22 04:17:58 1708575478 1013.8000 2024-02-22 04:16:58 1708575418 1013.8000 2024-02-22 04:15:59 1708575359 1013.8000 2024-02-22 04:14:58 1708575298 1013.8000 2024-02-22 04:13:58 1708575238 1013.8000 2024-02-22 04:12:58 1708575178 1013.9000 2024-02-22 04:11:58 1708575118 1013.8000 2024-02-22 04:10:58 1708575058 1013.8000 2024-02-22 04:09:58 1708574998 1013.8000 2024-02-22 04:08:58 1708574938 1013.8000 2024-02-22 04:07:58 1708574878 1013.8000 2024-02-22 04:06:59 1708574819 1013.8000 2024-02-22 04:05:58 1708574758 1013.8000 2024-02-22 04:04:58 1708574698 1013.9000 2024-02-22 04:03:58 1708574638 1013.8000 2024-02-22 04:02:58 1708574578 1013.8000 2024-02-22 04:01:59 1708574519 1013.8000 2024-02-22 04:00:58 1708574458 1013.9000 2024-02-22 03:59:58 1708574398 1013.8000 2024-02-22 03:58:58 1708574338 1013.8000 2024-02-22 03:57:58 1708574278 1013.8000 2024-02-22 03:56:59 1708574219 1013.9000 2024-02-22 03:55:58 1708574158 1013.8000 2024-02-22 03:54:58 1708574098 1013.9000 2024-02-22 03:53:58 1708574038 1013.9000 2024-02-22 03:52:58 1708573978 1013.8000 2024-02-22 03:51:59 1708573919 1013.8000 2024-02-22 03:50:58 1708573858 1013.8000 2024-02-22 03:49:58 1708573798 1013.9000 2024-02-22 03:48:58 1708573738 1013.8000 2024-02-22 03:47:59 1708573679 1013.8000 2024-02-22 03:46:58 1708573618 1013.8000 2024-02-22 03:45:58 1708573558 1013.9000 2024-02-22 03:44:58 1708573498 1013.9000 2024-02-22 03:43:58 1708573438 1013.8000 2024-02-22 03:42:59 1708573379 1013.9000 2024-02-22 03:41:58 1708573318 1013.9000 2024-02-22 03:40:58 1708573258 1014.0000 2024-02-22 03:39:58 1708573198 1014.0000 2024-02-22 03:38:58 1708573138 1013.9000 2024-02-22 03:37:59 1708573079 1013.9000 2024-02-22 03:36:58 1708573018 1014.0000 2024-02-22 03:35:58 1708572958 1013.9000 2024-02-22 03:34:58 1708572898 1013.9000 2024-02-22 03:33:58 1708572838 1013.9000 2024-02-22 03:32:59 1708572779 1014.0000 2024-02-22 03:31:58 1708572718 1013.9000 2024-02-22 03:30:58 1708572658 1013.9000 2024-02-22 03:29:58 1708572598 1014.0000 2024-02-22 03:28:59 1708572539 1014.0000 2024-02-22 03:27:58 1708572478 1014.0000 2024-02-22 03:26:58 1708572418 1014.1000 2024-02-22 03:25:58 1708572358 1014.0000 2024-02-22 03:24:58 1708572298 1014.0000 2024-02-22 03:23:59 1708572239 1014.0000 2024-02-22 03:22:58 1708572178 1014.0000 2024-02-22 03:21:58 1708572118 1014.0000 2024-02-22 03:20:58 1708572058 1014.0000 2024-02-22 03:19:59 1708571999 1014.0000 2024-02-22 03:18:58 1708571938 1014.0000 2024-02-22 03:17:58 1708571878 1014.1000 2024-02-22 03:16:58 1708571818 1014.1000 2024-02-22 03:15:58 1708571758 1014.0000 2024-02-22 03:14:59 1708571699 1014.0000 2024-02-22 03:13:58 1708571638 1014.0000 2024-02-22 03:12:58 1708571578 1014.1000 2024-02-22 03:11:58 1708571518 1014.1000 2024-02-22 03:10:58 1708571458 1014.0000 2024-02-22 03:09:59 1708571399 1014.1000 2024-02-22 03:08:58 1708571338 1014.1000 2024-02-22 03:07:58 1708571278 1014.2000 2024-02-22 03:06:58 1708571218 1014.2000 2024-02-22 03:05:58 1708571158 1014.2000 2024-02-22 03:04:59 1708571099 1014.2000 2024-02-22 03:03:58 1708571038 1014.2000 2024-02-22 03:02:58 1708570978 1014.2000 2024-02-22 03:01:58 1708570918 1014.2000 2024-02-22 03:00:59 1708570859 1014.2000 2024-02-22 02:59:58 1708570798 1014.2000 2024-02-22 02:58:58 1708570738 1014.2000 2024-02-22 02:57:58 1708570678 1014.2000 2024-02-22 02:56:59 1708570619 1014.3000 2024-02-22 02:55:58 1708570558 1014.3000 2024-02-22 02:54:58 1708570498 1014.3000 2024-02-22 02:53:58 1708570438 1014.3000 2024-02-22 02:52:59 1708570379 1014.4000 2024-02-22 02:51:58 1708570318 1014.4000 2024-02-22 02:50:58 1708570258 1014.4000 2024-02-22 02:49:58 1708570198 1014.4000 2024-02-22 02:48:58 1708570138 1014.4000 2024-02-22 02:47:59 1708570079 1014.4000 2024-02-22 02:46:58 1708570018 1014.4000 2024-02-22 02:45:58 1708569958 1014.5000 2024-02-22 02:44:58 1708569898 1014.4000 2024-02-22 02:43:58 1708569838 1014.5000 2024-02-22 02:42:59 1708569779 1014.5000 2024-02-22 02:41:58 1708569718 1014.6000 2024-02-22 02:40:58 1708569658 1014.6000 2024-02-22 02:39:58 1708569598 1014.6000 2024-02-22 02:38:59 1708569539 1014.6000 2024-02-22 02:37:58 1708569478 1014.7000 2024-02-22 02:36:58 1708569418 1014.7000 2024-02-22 02:35:58 1708569358 1014.7000 2024-02-22 02:34:58 1708569298 1014.7000 2024-02-22 02:33:59 1708569239 1014.8000 2024-02-22 02:32:58 1708569178 1014.8000 2024-02-22 02:31:58 1708569118 1014.9000 2024-02-22 02:30:58 1708569058 1014.9000 2024-02-22 02:29:58 1708568998 1014.8000 2024-02-22 02:28:59 1708568939 1014.9000 2024-02-22 02:27:58 1708568878 1014.9000 2024-02-22 02:26:58 1708568818 1014.9000 2024-02-22 02:25:58 1708568758 1014.9000 2024-02-22 02:24:58 1708568698 1014.9000 2024-02-22 02:23:59 1708568639 1014.9000 2024-02-22 02:22:58 1708568578 1014.9000 2024-02-22 02:21:58 1708568518 1014.9000 2024-02-22 02:20:58 1708568458 1014.9000 2024-02-22 02:19:59 1708568399 1014.9000 2024-02-22 02:18:58 1708568338 1015.0000 2024-02-22 02:17:58 1708568278 1015.0000 2024-02-22 02:16:58 1708568218 1015.0000 2024-02-22 02:15:58 1708568158 1015.0000 2024-02-22 02:14:59 1708568099 1015.0000 2024-02-22 02:13:58 1708568038 1015.0000 2024-02-22 02:12:58 1708567978 1015.1000 2024-02-22 02:11:58 1708567918 1015.0000 2024-02-22 02:10:58 1708567858 1015.1000 2024-02-22 02:09:59 1708567799 1015.1000 2024-02-22 02:08:58 1708567738 1015.1000 2024-02-22 02:07:58 1708567678 1015.2000 2024-02-22 02:06:58 1708567618 1015.2000 2024-02-22 02:05:58 1708567558 1015.2000 2024-02-22 02:04:59 1708567499 1015.2000 2024-02-22 02:03:58 1708567438 1015.3000 2024-02-22 02:02:58 1708567378 1015.3000 2024-02-22 02:01:58 1708567318 1015.3000 2024-02-22 02:00:59 1708567259 1015.3000 2024-02-22 01:59:58 1708567198 1015.3000 2024-02-22 01:58:58 1708567138 1015.3000 2024-02-22 01:57:58 1708567078 1015.3000 2024-02-22 01:56:58 1708567018 1015.4000 2024-02-22 01:55:59 1708566959 1015.3000 2024-02-22 01:54:58 1708566898 1015.3000 2024-02-22 01:53:58 1708566838 1015.4000 2024-02-22 01:52:58 1708566778 1015.3000 2024-02-22 01:51:58 1708566718 1015.4000 2024-02-22 01:50:59 1708566659 1015.4000 2024-02-22 01:49:58 1708566598 1015.4000 2024-02-22 01:48:58 1708566538 1015.4000 2024-02-22 01:47:58 1708566478 1015.5000 2024-02-22 01:46:59 1708566419 1015.5000 2024-02-22 01:45:58 1708566358 1015.5000 2024-02-22 01:44:58 1708566298 1015.6000 2024-02-22 01:43:58 1708566238 1015.6000 2024-02-22 01:42:58 1708566178 1015.6000 2024-02-22 01:41:59 1708566119 1015.6000 2024-02-22 01:40:58 1708566058 1015.7000 2024-02-22 01:39:58 1708565998 1015.8000 2024-02-22 01:38:58 1708565938 1015.7000 2024-02-22 01:37:59 1708565879 1015.7000 2024-02-22 01:36:58 1708565818 1015.7000 2024-02-22 01:35:58 1708565758 1015.7000 2024-02-22 01:34:58 1708565698 1015.6000 2024-02-22 01:33:58 1708565638 1015.7000 2024-02-22 01:32:59 1708565579 1015.7000 2024-02-22 01:31:58 1708565518 1015.6000 2024-02-22 01:30:58 1708565458 1015.7000 2024-02-22 01:29:58 1708565398 1015.8000 2024-02-22 01:28:58 1708565338 1015.7000 2024-02-22 01:27:59 1708565279 1015.7000 2024-02-22 01:26:58 1708565218 1015.7000 2024-02-22 01:25:58 1708565158 1015.8000 2024-02-22 01:24:58 1708565098 1015.8000 2024-02-22 01:23:58 1708565038 1015.7000 2024-02-22 01:22:59 1708564979 1015.8000 2024-02-22 01:21:58 1708564918 1015.9000 2024-02-22 01:20:58 1708564858 1015.9000 2024-02-22 01:19:58 1708564798 1015.9000 2024-02-22 01:18:59 1708564739 1015.9000 2024-02-22 01:17:58 1708564678 1015.9000 2024-02-22 01:16:58 1708564618 1015.9000 2024-02-22 01:15:58 1708564558 1016.0000 2024-02-22 01:14:58 1708564498 1015.9000 2024-02-22 01:13:59 1708564439 1016.0000 2024-02-22 01:12:58 1708564378 1016.0000 2024-02-22 01:11:58 1708564318 1016.0000 2024-02-22 01:10:58 1708564258 1016.0000 2024-02-22 01:09:58 1708564198 1016.0000 2024-02-22 01:08:59 1708564139 1016.1000 2024-02-22 01:07:58 1708564078 1016.1000 2024-02-22 01:06:58 1708564018 1016.1000 2024-02-22 01:05:58 1708563958 1016.1000 2024-02-22 01:04:59 1708563899 1016.1000 2024-02-22 01:03:58 1708563838 1016.1000 2024-02-22 01:02:58 1708563778 1016.1000 2024-02-22 01:01:58 1708563718 1016.1000 2024-02-22 01:00:58 1708563658 1016.1000 2024-02-22 00:59:59 1708563599 1016.1000 2024-02-22 00:58:58 1708563538 1016.1000 2024-02-22 00:57:58 1708563478 1016.0000 2024-02-22 00:56:58 1708563418 1016.0000 2024-02-22 00:55:58 1708563358 1016.1000 2024-02-22 00:54:59 1708563299 1016.0000 2024-02-22 00:53:58 1708563238 1016.1000 2024-02-22 00:52:58 1708563178 1016.0000 2024-02-22 00:51:58 1708563118 1016.1000 2024-02-22 00:50:59 1708563059 1016.1000 2024-02-22 00:49:58 1708562998 1016.2000 2024-02-22 00:48:58 1708562938 1016.2000 2024-02-22 00:47:58 1708562878 1016.2000 2024-02-22 00:46:58 1708562818 1016.2000 2024-02-22 00:45:59 1708562759 1016.3000 2024-02-22 00:44:58 1708562698 1016.3000 2024-02-22 00:43:58 1708562638 1016.3000 2024-02-22 00:42:58 1708562578 1016.3000 2024-02-22 00:41:58 1708562518 1016.4000 2024-02-22 00:40:59 1708562459 1016.4000 2024-02-22 00:39:58 1708562398 1016.3000 2024-02-22 00:38:58 1708562338 1016.4000 2024-02-22 00:37:58 1708562278 1016.3000 2024-02-22 00:36:59 1708562219 1016.4000 2024-02-22 00:35:58 1708562158 1016.4000 2024-02-22 00:34:58 1708562098 1016.4000 2024-02-22 00:33:58 1708562038 1016.4000 2024-02-22 00:32:58 1708561978 1016.4000 2024-02-22 00:31:59 1708561919 1016.5000 2024-02-22 00:30:58 1708561858 1016.5000 2024-02-22 00:29:58 1708561798 1016.5000 2024-02-22 00:28:58 1708561738 1016.4000 2024-02-22 00:27:58 1708561678 1016.5000 2024-02-22 00:26:59 1708561619 1016.5000 2024-02-22 00:25:58 1708561558 1016.5000 2024-02-22 00:24:58 1708561498 1016.5000 2024-02-22 00:23:58 1708561438 1016.6000 2024-02-22 00:22:58 1708561378 1016.5000 2024-02-22 00:21:59 1708561319 1016.5000 2024-02-22 00:20:58 1708561258 1016.5000 2024-02-22 00:19:58 1708561198 1016.5000 2024-02-22 00:18:59 1708561139 1016.5000 2024-02-22 00:17:59 1708561079 1016.6000 2024-02-22 00:16:58 1708561018 1016.5000 2024-02-22 00:15:58 1708560958 1016.5000 2024-02-22 00:14:58 1708560898 1016.6000 2024-02-22 00:13:58 1708560838 1016.6000 2024-02-22 00:12:59 1708560779 1016.6000 2024-02-22 00:11:58 1708560718 1016.6000 2024-02-22 00:10:58 1708560658 1016.6000 2024-02-22 00:09:58 1708560598 1016.6000 2024-02-22 00:08:58 1708560538 1016.6000 2024-02-22 00:07:59 1708560479 1016.7000 2024-02-22 00:06:58 1708560418 1016.6000 2024-02-22 00:05:58 1708560358 1016.6000 2024-02-22 00:04:58 1708560298 1016.7000 2024-02-22 00:03:58 1708560238 1016.7000 2024-02-22 00:02:59 1708560179 1016.7000 2024-02-22 00:01:58 1708560118 1016.6000 2024-02-22 00:00:58 1708560058 1016.7000