#Date Unixtime Value #------------------------------------------------- 2024-02-21 23:59:58 1708559998 1016.7000 2024-02-21 23:58:58 1708559938 1016.7000 2024-02-21 23:57:58 1708559878 1016.7000 2024-02-21 23:56:59 1708559819 1016.7000 2024-02-21 23:55:58 1708559758 1016.6000 2024-02-21 23:54:58 1708559698 1016.7000 2024-02-21 23:53:58 1708559638 1016.7000 2024-02-21 23:52:58 1708559578 1016.7000 2024-02-21 23:51:59 1708559519 1016.7000 2024-02-21 23:50:58 1708559458 1016.7000 2024-02-21 23:49:58 1708559398 1016.7000 2024-02-21 23:48:58 1708559338 1016.7000 2024-02-21 23:47:58 1708559278 1016.7000 2024-02-21 23:46:59 1708559219 1016.8000 2024-02-21 23:45:58 1708559158 1016.7000 2024-02-21 23:44:58 1708559098 1016.8000 2024-02-21 23:43:58 1708559038 1016.7000 2024-02-21 23:42:59 1708558979 1016.8000 2024-02-21 23:41:58 1708558918 1016.8000 2024-02-21 23:40:58 1708558858 1016.9000 2024-02-21 23:39:58 1708558798 1016.9000 2024-02-21 23:38:58 1708558738 1016.9000 2024-02-21 23:37:59 1708558679 1016.9000 2024-02-21 23:36:58 1708558618 1016.9000 2024-02-21 23:35:58 1708558558 1017.0000 2024-02-21 23:34:58 1708558498 1016.9000 2024-02-21 23:33:58 1708558438 1017.0000 2024-02-21 23:32:59 1708558379 1016.9000 2024-02-21 23:31:58 1708558318 1017.0000 2024-02-21 23:30:58 1708558258 1017.0000 2024-02-21 23:29:58 1708558198 1017.0000 2024-02-21 23:28:58 1708558138 1016.9000 2024-02-21 23:27:59 1708558079 1016.9000 2024-02-21 23:26:58 1708558018 1016.9000 2024-02-21 23:25:58 1708557958 1016.8000 2024-02-21 23:24:58 1708557898 1016.9000 2024-02-21 23:23:59 1708557839 1016.9000 2024-02-21 23:22:58 1708557778 1016.9000 2024-02-21 23:21:58 1708557718 1017.0000 2024-02-21 23:20:59 1708557659 1016.9000 2024-02-21 23:19:58 1708557598 1017.0000 2024-02-21 23:18:58 1708557538 1017.0000 2024-02-21 23:17:58 1708557478 1017.0000 2024-02-21 23:16:58 1708557418 1017.0000 2024-02-21 23:15:59 1708557359 1017.0000 2024-02-21 23:14:58 1708557298 1017.1000 2024-02-21 23:13:58 1708557238 1017.0000 2024-02-21 23:12:58 1708557178 1017.1000 2024-02-21 23:11:58 1708557118 1017.0000 2024-02-21 23:10:59 1708557059 1017.1000 2024-02-21 23:09:58 1708556998 1017.1000 2024-02-21 23:08:58 1708556938 1017.1000 2024-02-21 23:07:58 1708556878 1017.1000 2024-02-21 23:06:59 1708556819 1017.2000 2024-02-21 23:05:58 1708556758 1017.2000 2024-02-21 23:04:58 1708556698 1017.1000 2024-02-21 23:03:58 1708556638 1017.2000 2024-02-21 23:02:58 1708556578 1017.1000 2024-02-21 23:01:59 1708556519 1017.2000 2024-02-21 23:00:58 1708556458 1017.1000 2024-02-21 22:59:58 1708556398 1017.2000 2024-02-21 22:58:58 1708556338 1017.2000 2024-02-21 22:57:59 1708556279 1017.2000 2024-02-21 22:56:58 1708556218 1017.2000 2024-02-21 22:55:58 1708556158 1017.2000 2024-02-21 22:54:58 1708556098 1017.2000 2024-02-21 22:53:58 1708556038 1017.2000 2024-02-21 22:52:59 1708555979 1017.3000 2024-02-21 22:51:58 1708555918 1017.3000 2024-02-21 22:50:58 1708555858 1017.4000 2024-02-21 22:49:58 1708555798 1017.4000 2024-02-21 22:48:58 1708555738 1017.3000 2024-02-21 22:47:59 1708555679 1017.4000 2024-02-21 22:46:58 1708555618 1017.4000 2024-02-21 22:45:58 1708555558 1017.4000 2024-02-21 22:44:58 1708555498 1017.4000 2024-02-21 22:43:59 1708555439 1017.5000 2024-02-21 22:42:58 1708555378 1017.4000 2024-02-21 22:41:58 1708555318 1017.4000 2024-02-21 22:40:58 1708555258 1017.4000 2024-02-21 22:39:58 1708555198 1017.4000 2024-02-21 22:38:59 1708555139 1017.4000 2024-02-21 22:37:58 1708555078 1017.4000 2024-02-21 22:36:58 1708555018 1017.4000 2024-02-21 22:35:58 1708554958 1017.5000 2024-02-21 22:34:58 1708554898 1017.4000 2024-02-21 22:33:59 1708554839 1017.4000 2024-02-21 22:32:58 1708554778 1017.4000 2024-02-21 22:31:58 1708554718 1017.4000 2024-02-21 22:30:58 1708554658 1017.3000 2024-02-21 22:29:59 1708554599 1017.4000 2024-02-21 22:28:58 1708554538 1017.4000 2024-02-21 22:27:58 1708554478 1017.3000 2024-02-21 22:26:58 1708554418 1017.4000 2024-02-21 22:25:58 1708554358 1017.3000 2024-02-21 22:24:59 1708554299 1017.4000 2024-02-21 22:23:58 1708554238 1017.4000 2024-02-21 22:22:58 1708554178 1017.3000 2024-02-21 22:21:58 1708554118 1017.3000 2024-02-21 22:20:59 1708554059 1017.4000 2024-02-21 22:19:58 1708553998 1017.4000 2024-02-21 22:18:58 1708553938 1017.4000 2024-02-21 22:17:58 1708553878 1017.5000 2024-02-21 22:16:58 1708553818 1017.4000 2024-02-21 22:15:59 1708553759 1017.4000 2024-02-21 22:14:58 1708553698 1017.5000 2024-02-21 22:13:58 1708553638 1017.4000 2024-02-21 22:12:58 1708553578 1017.5000 2024-02-21 22:11:58 1708553518 1017.5000 2024-02-21 22:10:59 1708553459 1017.5000 2024-02-21 22:09:58 1708553398 1017.6000 2024-02-21 22:08:58 1708553338 1017.6000 2024-02-21 22:07:58 1708553278 1017.6000 2024-02-21 22:06:59 1708553219 1017.6000 2024-02-21 22:05:58 1708553158 1017.5000 2024-02-21 22:04:58 1708553098 1017.6000 2024-02-21 22:03:58 1708553038 1017.6000 2024-02-21 22:02:58 1708552978 1017.6000 2024-02-21 22:01:59 1708552919 1017.6000 2024-02-21 22:00:58 1708552858 1017.6000 2024-02-21 21:59:58 1708552798 1017.6000 2024-02-21 21:58:58 1708552738 1017.5000 2024-02-21 21:57:59 1708552679 1017.6000 2024-02-21 21:56:58 1708552618 1017.5000 2024-02-21 21:55:58 1708552558 1017.6000 2024-02-21 21:54:58 1708552498 1017.6000 2024-02-21 21:53:58 1708552438 1017.5000 2024-02-21 21:52:59 1708552379 1017.6000 2024-02-21 21:51:58 1708552318 1017.6000 2024-02-21 21:50:58 1708552258 1017.6000 2024-02-21 21:49:58 1708552198 1017.5000 2024-02-21 21:48:58 1708552138 1017.6000 2024-02-21 21:47:59 1708552079 1017.6000 2024-02-21 21:46:58 1708552018 1017.6000 2024-02-21 21:45:58 1708551958 1017.6000 2024-02-21 21:44:58 1708551898 1017.6000 2024-02-21 21:43:59 1708551839 1017.6000 2024-02-21 21:42:58 1708551778 1017.6000 2024-02-21 21:41:58 1708551718 1017.7000 2024-02-21 21:40:58 1708551658 1017.7000 2024-02-21 21:39:58 1708551598 1017.7000 2024-02-21 21:38:59 1708551539 1017.7000 2024-02-21 21:37:58 1708551478 1017.8000 2024-02-21 21:36:58 1708551418 1017.7000 2024-02-21 21:35:58 1708551358 1017.8000 2024-02-21 21:34:58 1708551298 1017.8000 2024-02-21 21:33:59 1708551239 1017.8000 2024-02-21 21:32:58 1708551178 1017.8000 2024-02-21 21:31:58 1708551118 1017.8000 2024-02-21 21:30:58 1708551058 1017.8000 2024-02-21 21:29:59 1708550999 1017.8000 2024-02-21 21:28:58 1708550938 1017.8000 2024-02-21 21:27:58 1708550878 1017.8000 2024-02-21 21:26:58 1708550818 1017.8000 2024-02-21 21:25:58 1708550758 1017.8000 2024-02-21 21:24:59 1708550699 1017.8000 2024-02-21 21:23:58 1708550638 1017.9000 2024-02-21 21:22:58 1708550578 1017.9000 2024-02-21 21:21:58 1708550518 1017.9000 2024-02-21 21:20:59 1708550459 1018.0000 2024-02-21 21:19:58 1708550398 1017.9000 2024-02-21 21:18:58 1708550338 1017.9000 2024-02-21 21:17:58 1708550278 1017.9000 2024-02-21 21:16:58 1708550218 1018.0000 2024-02-21 21:15:59 1708550159 1018.0000 2024-02-21 21:14:58 1708550098 1018.0000 2024-02-21 21:13:58 1708550038 1018.0000 2024-02-21 21:12:58 1708549978 1018.0000 2024-02-21 21:11:58 1708549918 1018.0000 2024-02-21 21:10:59 1708549859 1018.0000 2024-02-21 21:09:58 1708549798 1018.0000 2024-02-21 21:08:58 1708549738 1018.0000 2024-02-21 21:07:58 1708549678 1018.0000 2024-02-21 21:06:58 1708549618 1018.0000 2024-02-21 21:05:59 1708549559 1018.0000 2024-02-21 21:04:58 1708549498 1018.1000 2024-02-21 21:03:58 1708549438 1018.1000 2024-02-21 21:02:58 1708549378 1018.0000 2024-02-21 21:01:59 1708549319 1018.1000 2024-02-21 21:00:58 1708549258 1018.1000 2024-02-21 20:59:58 1708549198 1018.1000 2024-02-21 20:58:58 1708549138 1018.1000 2024-02-21 20:57:58 1708549078 1018.1000 2024-02-21 20:56:59 1708549019 1018.1000 2024-02-21 20:55:58 1708548958 1018.1000 2024-02-21 20:54:58 1708548898 1018.2000 2024-02-21 20:53:58 1708548838 1018.1000 2024-02-21 20:52:59 1708548779 1018.1000 2024-02-21 20:51:58 1708548718 1018.2000 2024-02-21 20:50:58 1708548658 1018.2000 2024-02-21 20:49:58 1708548598 1018.2000 2024-02-21 20:48:58 1708548538 1018.2000 2024-02-21 20:47:59 1708548479 1018.1000 2024-02-21 20:46:58 1708548418 1018.2000 2024-02-21 20:45:58 1708548358 1018.1000 2024-02-21 20:44:58 1708548298 1018.2000 2024-02-21 20:43:58 1708548238 1018.2000 2024-02-21 20:42:59 1708548179 1018.2000 2024-02-21 20:41:58 1708548118 1018.3000 2024-02-21 20:40:58 1708548058 1018.3000 2024-02-21 20:39:58 1708547998 1018.3000 2024-02-21 20:38:58 1708547938 1018.3000 2024-02-21 20:37:59 1708547879 1018.3000 2024-02-21 20:36:58 1708547818 1018.3000 2024-02-21 20:35:58 1708547758 1018.3000 2024-02-21 20:34:58 1708547698 1018.3000 2024-02-21 20:33:58 1708547638 1018.3000 2024-02-21 20:32:59 1708547579 1018.3000 2024-02-21 20:31:58 1708547518 1018.2000 2024-02-21 20:30:58 1708547458 1018.4000 2024-02-21 20:29:58 1708547398 1018.2000 2024-02-21 20:28:58 1708547338 1018.3000 2024-02-21 20:27:59 1708547279 1018.3000 2024-02-21 20:26:58 1708547218 1018.3000 2024-02-21 20:25:58 1708547158 1018.3000 2024-02-21 20:24:58 1708547098 1018.3000 2024-02-21 20:23:59 1708547039 1018.4000 2024-02-21 20:22:58 1708546978 1018.3000 2024-02-21 20:21:58 1708546918 1018.4000 2024-02-21 20:20:58 1708546858 1018.4000 2024-02-21 20:19:58 1708546798 1018.4000 2024-02-21 20:18:59 1708546739 1018.4000 2024-02-21 20:17:58 1708546678 1018.3000 2024-02-21 20:16:58 1708546618 1018.4000 2024-02-21 20:15:58 1708546558 1018.3000 2024-02-21 20:14:58 1708546498 1018.3000 2024-02-21 20:13:59 1708546439 1018.4000 2024-02-21 20:12:58 1708546378 1018.4000 2024-02-21 20:11:58 1708546318 1018.4000 2024-02-21 20:10:58 1708546258 1018.3000 2024-02-21 20:09:59 1708546199 1018.3000 2024-02-21 20:08:58 1708546138 1018.4000 2024-02-21 20:07:58 1708546078 1018.4000 2024-02-21 20:06:58 1708546018 1018.4000 2024-02-21 20:05:58 1708545958 1018.3000 2024-02-21 20:04:59 1708545899 1018.4000 2024-02-21 20:03:58 1708545838 1018.4000 2024-02-21 20:02:58 1708545778 1018.4000 2024-02-21 20:01:58 1708545718 1018.4000 2024-02-21 20:00:58 1708545658 1018.4000 2024-02-21 19:59:59 1708545599 1018.4000 2024-02-21 19:58:58 1708545538 1018.4000 2024-02-21 19:57:58 1708545478 1018.5000 2024-02-21 19:56:58 1708545418 1018.5000 2024-02-21 19:55:59 1708545359 1018.5000 2024-02-21 19:54:58 1708545298 1018.5000 2024-02-21 19:53:58 1708545238 1018.5000 2024-02-21 19:52:58 1708545178 1018.5000 2024-02-21 19:51:58 1708545118 1018.5000 2024-02-21 19:50:59 1708545059 1018.5000 2024-02-21 19:49:58 1708544998 1018.5000 2024-02-21 19:48:58 1708544938 1018.5000 2024-02-21 19:47:58 1708544878 1018.5000 2024-02-21 19:46:58 1708544818 1018.6000 2024-02-21 19:45:59 1708544759 1018.5000 2024-02-21 19:44:58 1708544698 1018.5000 2024-02-21 19:43:58 1708544638 1018.6000 2024-02-21 19:42:58 1708544578 1018.6000 2024-02-21 19:41:59 1708544519 1018.5000 2024-02-21 19:40:58 1708544458 1018.6000 2024-02-21 19:39:58 1708544398 1018.7000 2024-02-21 19:38:58 1708544338 1018.7000 2024-02-21 19:37:58 1708544278 1018.6000 2024-02-21 19:36:59 1708544219 1018.6000 2024-02-21 19:35:58 1708544158 1018.7000 2024-02-21 19:34:58 1708544098 1018.7000 2024-02-21 19:33:58 1708544038 1018.7000 2024-02-21 19:32:58 1708543978 1018.7000 2024-02-21 19:31:59 1708543919 1018.7000 2024-02-21 19:30:58 1708543858 1018.7000 2024-02-21 19:29:58 1708543798 1018.7000 2024-02-21 19:28:58 1708543738 1018.8000 2024-02-21 19:27:58 1708543678 1018.7000 2024-02-21 19:26:59 1708543619 1018.7000 2024-02-21 19:25:58 1708543558 1018.7000 2024-02-21 19:24:58 1708543498 1018.7000 2024-02-21 19:23:58 1708543438 1018.8000 2024-02-21 19:22:59 1708543379 1018.7000 2024-02-21 19:21:58 1708543318 1018.7000 2024-02-21 19:20:58 1708543258 1018.7000 2024-02-21 19:19:58 1708543198 1018.8000 2024-02-21 19:18:58 1708543138 1018.8000 2024-02-21 19:17:59 1708543079 1018.9000 2024-02-21 19:16:58 1708543018 1018.8000 2024-02-21 19:15:58 1708542958 1018.8000 2024-02-21 19:14:58 1708542898 1018.8000 2024-02-21 19:13:58 1708542838 1018.8000 2024-02-21 19:12:59 1708542779 1018.8000 2024-02-21 19:11:58 1708542718 1018.8000 2024-02-21 19:10:58 1708542658 1018.9000 2024-02-21 19:09:58 1708542598 1018.8000 2024-02-21 19:08:58 1708542538 1018.8000 2024-02-21 19:07:59 1708542479 1018.9000 2024-02-21 19:06:58 1708542418 1018.9000 2024-02-21 19:05:58 1708542358 1018.9000 2024-02-21 19:04:58 1708542298 1018.9000 2024-02-21 19:03:59 1708542239 1019.0000 2024-02-21 19:02:58 1708542178 1018.9000 2024-02-21 19:01:58 1708542118 1019.0000 2024-02-21 19:00:58 1708542058 1019.0000 2024-02-21 18:59:58 1708541998 1019.0000 2024-02-21 18:58:59 1708541939 1019.0000 2024-02-21 18:57:58 1708541878 1019.0000 2024-02-21 18:56:58 1708541818 1019.0000 2024-02-21 18:55:58 1708541758 1018.9000 2024-02-21 18:54:58 1708541698 1018.9000 2024-02-21 18:53:59 1708541639 1019.0000 2024-02-21 18:52:58 1708541578 1018.9000 2024-02-21 18:51:58 1708541518 1018.9000 2024-02-21 18:50:58 1708541458 1018.9000 2024-02-21 18:49:59 1708541399 1018.9000 2024-02-21 18:48:58 1708541338 1018.9000 2024-02-21 18:47:58 1708541278 1018.9000 2024-02-21 18:46:58 1708541218 1019.0000 2024-02-21 18:45:58 1708541158 1019.0000 2024-02-21 18:44:59 1708541099 1019.0000 2024-02-21 18:43:58 1708541038 1019.0000 2024-02-21 18:42:58 1708540978 1019.0000 2024-02-21 18:41:58 1708540918 1019.0000 2024-02-21 18:40:58 1708540858 1019.0000 2024-02-21 18:39:59 1708540799 1019.1000 2024-02-21 18:38:58 1708540738 1019.1000 2024-02-21 18:37:58 1708540678 1019.1000 2024-02-21 18:36:58 1708540618 1019.1000 2024-02-21 18:35:58 1708540558 1019.1000 2024-02-21 18:34:59 1708540499 1019.1000 2024-02-21 18:33:58 1708540438 1019.2000 2024-02-21 18:32:58 1708540378 1019.2000 2024-02-21 18:31:58 1708540318 1019.2000 2024-02-21 18:30:58 1708540258 1019.2000 2024-02-21 18:29:59 1708540199 1019.3000 2024-02-21 18:28:58 1708540138 1019.3000 2024-02-21 18:27:58 1708540078 1019.2000 2024-02-21 18:26:58 1708540018 1019.3000 2024-02-21 18:25:59 1708539959 1019.2000 2024-02-21 18:24:58 1708539898 1019.3000 2024-02-21 18:23:58 1708539838 1019.4000 2024-02-21 18:22:58 1708539778 1019.3000 2024-02-21 18:21:58 1708539718 1019.3000 2024-02-21 18:20:59 1708539659 1019.4000 2024-02-21 18:19:58 1708539598 1019.3000 2024-02-21 18:18:58 1708539538 1019.4000 2024-02-21 18:17:58 1708539478 1019.3000 2024-02-21 18:16:58 1708539418 1019.3000 2024-02-21 18:15:59 1708539359 1019.3000 2024-02-21 18:14:58 1708539298 1019.4000 2024-02-21 18:13:58 1708539238 1019.3000 2024-02-21 18:12:58 1708539178 1019.4000 2024-02-21 18:11:59 1708539119 1019.4000 2024-02-21 18:10:58 1708539058 1019.5000 2024-02-21 18:09:58 1708538998 1019.5000 2024-02-21 18:08:58 1708538938 1019.4000 2024-02-21 18:07:58 1708538878 1019.5000 2024-02-21 18:06:59 1708538819 1019.5000 2024-02-21 18:05:58 1708538758 1019.5000 2024-02-21 18:04:58 1708538698 1019.5000 2024-02-21 18:03:58 1708538638 1019.5000 2024-02-21 18:02:58 1708538578 1019.5000 2024-02-21 18:01:59 1708538519 1019.5000 2024-02-21 18:00:58 1708538458 1019.5000 2024-02-21 17:59:58 1708538398 1019.4000 2024-02-21 17:58:58 1708538338 1019.5000 2024-02-21 17:57:58 1708538278 1019.6000 2024-02-21 17:56:59 1708538219 1019.5000 2024-02-21 17:55:58 1708538158 1019.6000 2024-02-21 17:54:58 1708538098 1019.4000 2024-02-21 17:53:58 1708538038 1019.5000 2024-02-21 17:52:59 1708537979 1019.5000 2024-02-21 17:51:58 1708537918 1019.5000 2024-02-21 17:50:58 1708537858 1019.4000 2024-02-21 17:49:58 1708537798 1019.5000 2024-02-21 17:48:58 1708537738 1019.5000 2024-02-21 17:47:59 1708537679 1019.5000 2024-02-21 17:46:58 1708537618 1019.5000 2024-02-21 17:45:58 1708537558 1019.5000 2024-02-21 17:44:58 1708537498 1019.5000 2024-02-21 17:43:58 1708537438 1019.5000 2024-02-21 17:42:59 1708537379 1019.4000 2024-02-21 17:41:58 1708537318 1019.5000 2024-02-21 17:40:58 1708537258 1019.5000 2024-02-21 17:39:58 1708537198 1019.4000 2024-02-21 17:38:59 1708537139 1019.4000 2024-02-21 17:37:58 1708537078 1019.4000 2024-02-21 17:36:58 1708537018 1019.4000 2024-02-21 17:35:58 1708536958 1019.4000 2024-02-21 17:34:58 1708536898 1019.4000 2024-02-21 17:33:59 1708536839 1019.4000 2024-02-21 17:32:58 1708536778 1019.3000 2024-02-21 17:31:58 1708536718 1019.4000 2024-02-21 17:30:58 1708536658 1019.3000 2024-02-21 17:29:58 1708536598 1019.3000 2024-02-21 17:28:59 1708536539 1019.4000 2024-02-21 17:27:58 1708536478 1019.4000 2024-02-21 17:26:58 1708536418 1019.3000 2024-02-21 17:25:58 1708536358 1019.3000 2024-02-21 17:24:58 1708536298 1019.3000 2024-02-21 17:23:59 1708536239 1019.4000 2024-02-21 17:22:58 1708536178 1019.3000 2024-02-21 17:21:58 1708536118 1019.3000 2024-02-21 17:20:58 1708536058 1019.4000 2024-02-21 17:19:58 1708535998 1019.3000 2024-02-21 17:18:59 1708535939 1019.3000 2024-02-21 17:17:58 1708535878 1019.4000 2024-02-21 17:16:58 1708535818 1019.4000 2024-02-21 17:15:58 1708535758 1019.3000 2024-02-21 17:14:59 1708535699 1019.3000 2024-02-21 17:13:58 1708535638 1019.3000 2024-02-21 17:12:58 1708535578 1019.3000 2024-02-21 17:11:58 1708535518 1019.3000 2024-02-21 17:10:58 1708535458 1019.3000 2024-02-21 17:09:59 1708535399 1019.3000 2024-02-21 17:08:58 1708535338 1019.3000 2024-02-21 17:07:58 1708535278 1019.3000 2024-02-21 17:06:58 1708535218 1019.3000 2024-02-21 17:05:58 1708535158 1019.3000 2024-02-21 17:04:59 1708535099 1019.4000 2024-02-21 17:03:58 1708535038 1019.4000 2024-02-21 17:02:58 1708534978 1019.3000 2024-02-21 17:01:58 1708534918 1019.3000 2024-02-21 17:00:58 1708534858 1019.3000 2024-02-21 16:59:59 1708534799 1019.2000 2024-02-21 16:58:58 1708534738 1019.3000 2024-02-21 16:57:58 1708534678 1019.2000 2024-02-21 16:56:58 1708534618 1019.2000 2024-02-21 16:55:58 1708534558 1019.2000 2024-02-21 16:54:59 1708534499 1019.2000 2024-02-21 16:53:58 1708534438 1019.1000 2024-02-21 16:52:58 1708534378 1019.2000 2024-02-21 16:51:58 1708534318 1019.1000 2024-02-21 16:50:59 1708534259 1019.2000 2024-02-21 16:49:58 1708534198 1019.1000 2024-02-21 16:48:58 1708534138 1019.1000 2024-02-21 16:47:58 1708534078 1019.1000 2024-02-21 16:46:58 1708534018 1019.1000 2024-02-21 16:45:59 1708533959 1019.2000 2024-02-21 16:44:58 1708533898 1019.1000 2024-02-21 16:43:58 1708533838 1019.1000 2024-02-21 16:42:58 1708533778 1019.2000 2024-02-21 16:41:58 1708533718 1019.1000 2024-02-21 16:40:59 1708533659 1019.2000 2024-02-21 16:39:58 1708533598 1019.2000 2024-02-21 16:38:58 1708533538 1019.2000 2024-02-21 16:37:58 1708533478 1019.2000 2024-02-21 16:36:59 1708533419 1019.2000 2024-02-21 16:35:58 1708533358 1019.2000 2024-02-21 16:34:58 1708533298 1019.3000 2024-02-21 16:33:58 1708533238 1019.2000 2024-02-21 16:32:58 1708533178 1019.2000 2024-02-21 16:31:59 1708533119 1019.2000 2024-02-21 16:30:58 1708533058 1019.2000 2024-02-21 16:29:58 1708532998 1019.2000 2024-02-21 16:28:58 1708532938 1019.2000 2024-02-21 16:27:59 1708532879 1019.2000 2024-02-21 16:26:58 1708532818 1019.2000 2024-02-21 16:25:58 1708532758 1019.2000 2024-02-21 16:24:58 1708532698 1019.2000 2024-02-21 16:23:58 1708532638 1019.2000 2024-02-21 16:22:59 1708532579 1019.1000 2024-02-21 16:21:58 1708532518 1019.2000 2024-02-21 16:20:58 1708532458 1019.2000 2024-02-21 16:19:58 1708532398 1019.2000 2024-02-21 16:18:58 1708532338 1019.2000 2024-02-21 16:17:59 1708532279 1019.1000 2024-02-21 16:16:58 1708532218 1019.2000 2024-02-21 16:15:58 1708532158 1019.2000 2024-02-21 16:14:58 1708532098 1019.2000 2024-02-21 16:13:58 1708532038 1019.2000 2024-02-21 16:12:59 1708531979 1019.1000 2024-02-21 16:11:58 1708531918 1019.2000 2024-02-21 16:10:58 1708531858 1019.2000 2024-02-21 16:09:58 1708531798 1019.2000 2024-02-21 16:08:59 1708531739 1019.2000 2024-02-21 16:07:58 1708531678 1019.2000 2024-02-21 16:06:58 1708531618 1019.3000 2024-02-21 16:05:58 1708531558 1019.3000 2024-02-21 16:04:58 1708531498 1019.2000 2024-02-21 16:03:59 1708531439 1019.3000 2024-02-21 16:02:58 1708531378 1019.3000 2024-02-21 16:01:58 1708531318 1019.3000 2024-02-21 16:00:58 1708531258 1019.3000 2024-02-21 15:59:59 1708531199 1019.3000 2024-02-21 15:58:58 1708531138 1019.4000 2024-02-21 15:57:58 1708531078 1019.3000 2024-02-21 15:56:58 1708531018 1019.4000 2024-02-21 15:55:58 1708530958 1019.3000 2024-02-21 15:54:59 1708530899 1019.4000 2024-02-21 15:53:58 1708530838 1019.4000 2024-02-21 15:52:58 1708530778 1019.3000 2024-02-21 15:51:58 1708530718 1019.5000 2024-02-21 15:50:58 1708530658 1019.4000 2024-02-21 15:49:59 1708530599 1019.5000 2024-02-21 15:48:58 1708530538 1019.4000 2024-02-21 15:47:58 1708530478 1019.4000 2024-02-21 15:46:58 1708530418 1019.4000 2024-02-21 15:45:59 1708530359 1019.5000 2024-02-21 15:44:58 1708530298 1019.4000 2024-02-21 15:43:58 1708530238 1019.4000 2024-02-21 15:42:58 1708530178 1019.4000 2024-02-21 15:41:58 1708530118 1019.4000 2024-02-21 15:40:59 1708530059 1019.4000 2024-02-21 15:39:58 1708529998 1019.4000 2024-02-21 15:38:58 1708529938 1019.5000 2024-02-21 15:37:58 1708529878 1019.5000 2024-02-21 15:36:59 1708529819 1019.4000 2024-02-21 15:35:58 1708529758 1019.5000 2024-02-21 15:34:58 1708529698 1019.5000 2024-02-21 15:33:58 1708529638 1019.5000 2024-02-21 15:32:58 1708529578 1019.5000 2024-02-21 15:31:59 1708529519 1019.5000 2024-02-21 15:30:58 1708529458 1019.5000 2024-02-21 15:29:58 1708529398 1019.6000 2024-02-21 15:28:58 1708529338 1019.6000 2024-02-21 15:27:58 1708529278 1019.5000 2024-02-21 15:26:59 1708529219 1019.6000 2024-02-21 15:25:58 1708529158 1019.6000 2024-02-21 15:24:58 1708529098 1019.6000 2024-02-21 15:23:58 1708529038 1019.6000 2024-02-21 15:22:59 1708528979 1019.6000 2024-02-21 15:21:58 1708528918 1019.6000 2024-02-21 15:20:58 1708528858 1019.6000 2024-02-21 15:19:58 1708528798 1019.6000 2024-02-21 15:18:58 1708528738 1019.7000 2024-02-21 15:17:59 1708528679 1019.7000 2024-02-21 15:16:58 1708528618 1019.7000 2024-02-21 15:15:58 1708528558 1019.7000 2024-02-21 15:14:58 1708528498 1019.7000 2024-02-21 15:13:58 1708528438 1019.7000 2024-02-21 15:12:59 1708528379 1019.7000 2024-02-21 15:11:58 1708528318 1019.7000 2024-02-21 15:10:58 1708528258 1019.7000 2024-02-21 15:09:58 1708528198 1019.7000 2024-02-21 15:08:59 1708528139 1019.7000 2024-02-21 15:07:58 1708528078 1019.8000 2024-02-21 15:06:58 1708528018 1019.8000 2024-02-21 15:05:58 1708527958 1019.8000 2024-02-21 15:04:58 1708527898 1019.8000 2024-02-21 15:03:59 1708527839 1019.9000 2024-02-21 15:02:58 1708527778 1019.8000 2024-02-21 15:01:58 1708527718 1019.9000 2024-02-21 15:00:58 1708527658 1019.9000 2024-02-21 14:59:58 1708527598 1019.9000 2024-02-21 14:58:59 1708527539 1019.9000 2024-02-21 14:57:58 1708527478 1019.9000 2024-02-21 14:56:58 1708527418 1019.9000 2024-02-21 14:55:58 1708527358 1019.9000 2024-02-21 14:54:59 1708527299 1019.9000 2024-02-21 14:53:58 1708527238 1019.9000 2024-02-21 14:52:58 1708527178 1019.9000 2024-02-21 14:51:58 1708527118 1020.0000 2024-02-21 14:50:58 1708527058 1020.1000 2024-02-21 14:49:59 1708526999 1020.0000 2024-02-21 14:48:58 1708526938 1020.0000 2024-02-21 14:47:58 1708526878 1020.1000 2024-02-21 14:46:58 1708526818 1020.0000 2024-02-21 14:45:58 1708526758 1020.0000 2024-02-21 14:44:59 1708526699 1020.1000 2024-02-21 14:43:58 1708526638 1020.1000 2024-02-21 14:42:58 1708526578 1020.2000 2024-02-21 14:41:58 1708526518 1020.2000 2024-02-21 14:40:58 1708526458 1020.1000 2024-02-21 14:39:59 1708526399 1020.2000 2024-02-21 14:38:58 1708526338 1020.2000 2024-02-21 14:37:58 1708526278 1020.2000 2024-02-21 14:36:58 1708526218 1020.2000 2024-02-21 14:35:58 1708526158 1020.2000 2024-02-21 14:34:58 1708526098 1020.2000 2024-02-21 14:33:58 1708526038 1020.2000 2024-02-21 14:32:58 1708525978 1020.2000 2024-02-21 14:31:58 1708525918 1020.3000 2024-02-21 14:30:59 1708525859 1020.3000 2024-02-21 14:29:58 1708525798 1020.3000 2024-02-21 14:28:58 1708525738 1020.3000 2024-02-21 14:27:58 1708525678 1020.3000 2024-02-21 14:26:58 1708525618 1020.4000 2024-02-21 14:25:59 1708525559 1020.4000 2024-02-21 14:24:58 1708525498 1020.4000 2024-02-21 14:23:58 1708525438 1020.3000 2024-02-21 14:22:58 1708525378 1020.4000 2024-02-21 14:21:59 1708525319 1020.4000 2024-02-21 14:20:58 1708525258 1020.4000 2024-02-21 14:19:58 1708525198 1020.5000 2024-02-21 14:18:58 1708525138 1020.5000 2024-02-21 14:17:58 1708525078 1020.5000 2024-02-21 14:16:59 1708525019 1020.5000 2024-02-21 14:15:58 1708524958 1020.5000 2024-02-21 14:14:58 1708524898 1020.5000 2024-02-21 14:13:58 1708524838 1020.5000 2024-02-21 14:12:58 1708524778 1020.5000 2024-02-21 14:11:59 1708524719 1020.6000 2024-02-21 14:10:58 1708524658 1020.6000 2024-02-21 14:09:58 1708524598 1020.5000 2024-02-21 14:08:58 1708524538 1020.5000 2024-02-21 14:07:58 1708524478 1020.5000 2024-02-21 14:06:59 1708524419 1020.5000 2024-02-21 14:05:58 1708524358 1020.6000 2024-02-21 14:04:58 1708524298 1020.5000 2024-02-21 14:03:58 1708524238 1020.6000 2024-02-21 14:02:58 1708524178 1020.6000 2024-02-21 14:01:59 1708524119 1020.6000 2024-02-21 14:00:58 1708524058 1020.6000 2024-02-21 13:59:58 1708523998 1020.6000 2024-02-21 13:58:58 1708523938 1020.5000 2024-02-21 13:57:59 1708523879 1020.6000 2024-02-21 13:56:58 1708523818 1020.6000 2024-02-21 13:55:58 1708523758 1020.6000 2024-02-21 13:54:58 1708523698 1020.6000 2024-02-21 13:53:58 1708523638 1020.6000 2024-02-21 13:52:59 1708523579 1020.6000 2024-02-21 13:51:58 1708523518 1020.7000 2024-02-21 13:50:58 1708523458 1020.7000 2024-02-21 13:49:58 1708523398 1020.7000 2024-02-21 13:48:58 1708523338 1020.7000 2024-02-21 13:47:59 1708523279 1020.7000 2024-02-21 13:46:58 1708523218 1020.7000 2024-02-21 13:45:58 1708523158 1020.7000 2024-02-21 13:44:58 1708523098 1020.8000 2024-02-21 13:43:58 1708523038 1020.7000 2024-02-21 13:42:59 1708522979 1020.7000 2024-02-21 13:41:58 1708522918 1020.7000 2024-02-21 13:40:58 1708522858 1020.8000 2024-02-21 13:39:58 1708522798 1020.7000 2024-02-21 13:38:59 1708522739 1020.7000 2024-02-21 13:37:58 1708522678 1020.7000 2024-02-21 13:36:58 1708522618 1020.8000 2024-02-21 13:35:58 1708522558 1020.8000 2024-02-21 13:34:58 1708522498 1020.7000 2024-02-21 13:33:59 1708522439 1020.8000 2024-02-21 13:32:58 1708522378 1020.8000 2024-02-21 13:31:58 1708522318 1020.8000 2024-02-21 13:30:58 1708522258 1020.8000 2024-02-21 13:29:58 1708522198 1020.8000 2024-02-21 13:28:59 1708522139 1020.8000 2024-02-21 13:27:58 1708522078 1020.9000 2024-02-21 13:26:58 1708522018 1020.9000 2024-02-21 13:25:58 1708521958 1020.9000 2024-02-21 13:24:58 1708521898 1020.8000 2024-02-21 13:23:59 1708521839 1021.0000 2024-02-21 13:22:58 1708521778 1020.9000 2024-02-21 13:21:58 1708521718 1020.9000 2024-02-21 13:20:58 1708521658 1020.9000 2024-02-21 13:19:59 1708521599 1020.9000 2024-02-21 13:18:58 1708521538 1021.0000 2024-02-21 13:17:58 1708521478 1021.0000 2024-02-21 13:16:58 1708521418 1021.0000 2024-02-21 13:15:58 1708521358 1021.0000 2024-02-21 13:14:59 1708521299 1021.2000 2024-02-21 13:13:58 1708521238 1021.2000 2024-02-21 13:12:58 1708521178 1021.2000 2024-02-21 13:11:58 1708521118 1021.2000 2024-02-21 13:10:58 1708521058 1021.2000 2024-02-21 13:09:59 1708520999 1021.2000 2024-02-21 13:08:58 1708520938 1021.2000 2024-02-21 13:07:58 1708520878 1021.2000 2024-02-21 13:06:58 1708520818 1021.2000 2024-02-21 13:05:58 1708520758 1021.3000 2024-02-21 13:04:59 1708520699 1021.3000 2024-02-21 13:03:58 1708520638 1021.3000 2024-02-21 13:02:58 1708520578 1021.3000 2024-02-21 13:01:58 1708520518 1021.3000 2024-02-21 13:00:58 1708520458 1021.3000 2024-02-21 12:59:59 1708520399 1021.4000 2024-02-21 12:58:58 1708520338 1021.4000 2024-02-21 12:57:58 1708520278 1021.4000 2024-02-21 12:56:58 1708520218 1021.5000 2024-02-21 12:55:59 1708520159 1021.5000 2024-02-21 12:54:58 1708520098 1021.5000 2024-02-21 12:53:58 1708520038 1021.5000 2024-02-21 12:52:58 1708519978 1021.5000 2024-02-21 12:51:58 1708519918 1021.5000 2024-02-21 12:50:59 1708519859 1021.5000 2024-02-21 12:49:58 1708519798 1021.6000 2024-02-21 12:48:58 1708519738 1021.6000 2024-02-21 12:47:58 1708519678 1021.6000 2024-02-21 12:46:58 1708519618 1021.6000 2024-02-21 12:45:59 1708519559 1021.7000 2024-02-21 12:44:58 1708519498 1021.6000 2024-02-21 12:43:58 1708519438 1021.6000 2024-02-21 12:42:58 1708519378 1021.7000 2024-02-21 12:41:58 1708519318 1021.6000 2024-02-21 12:40:59 1708519259 1021.7000 2024-02-21 12:39:58 1708519198 1021.7000 2024-02-21 12:38:58 1708519138 1021.8000 2024-02-21 12:37:58 1708519078 1021.8000 2024-02-21 12:36:59 1708519019 1021.8000 2024-02-21 12:35:58 1708518958 1021.7000 2024-02-21 12:34:58 1708518898 1021.7000 2024-02-21 12:33:58 1708518838 1021.8000 2024-02-21 12:32:58 1708518778 1021.8000 2024-02-21 12:31:59 1708518719 1021.8000 2024-02-21 12:30:58 1708518658 1021.8000 2024-02-21 12:29:58 1708518598 1021.9000 2024-02-21 12:28:58 1708518538 1021.9000 2024-02-21 12:27:58 1708518478 1021.9000 2024-02-21 12:26:59 1708518419 1022.0000 2024-02-21 12:25:58 1708518358 1022.0000 2024-02-21 12:24:58 1708518298 1022.0000 2024-02-21 12:23:58 1708518238 1022.0000 2024-02-21 12:22:58 1708518178 1022.0000 2024-02-21 12:21:59 1708518119 1022.0000 2024-02-21 12:20:58 1708518058 1022.0000 2024-02-21 12:19:58 1708517998 1022.1000 2024-02-21 12:18:58 1708517938 1021.9000 2024-02-21 12:17:59 1708517879 1022.1000 2024-02-21 12:16:58 1708517818 1022.0000 2024-02-21 12:15:58 1708517758 1022.1000 2024-02-21 12:14:58 1708517698 1022.0000 2024-02-21 12:13:58 1708517638 1022.1000 2024-02-21 12:12:59 1708517579 1022.1000 2024-02-21 12:11:58 1708517518 1022.2000 2024-02-21 12:10:58 1708517458 1022.2000 2024-02-21 12:09:58 1708517398 1022.2000 2024-02-21 12:08:58 1708517338 1022.2000 2024-02-21 12:07:59 1708517279 1022.1000 2024-02-21 12:06:58 1708517218 1022.2000 2024-02-21 12:05:58 1708517158 1022.2000 2024-02-21 12:04:58 1708517098 1022.2000 2024-02-21 12:03:58 1708517038 1022.2000 2024-02-21 12:02:59 1708516979 1022.2000 2024-02-21 12:01:58 1708516918 1022.3000 2024-02-21 12:00:58 1708516858 1022.2000 2024-02-21 11:59:58 1708516798 1022.2000 2024-02-21 11:58:59 1708516739 1022.3000 2024-02-21 11:57:58 1708516678 1022.2000 2024-02-21 11:56:58 1708516618 1022.3000 2024-02-21 11:55:58 1708516558 1022.3000 2024-02-21 11:54:58 1708516498 1022.4000 2024-02-21 11:53:59 1708516439 1022.3000 2024-02-21 11:52:58 1708516378 1022.4000 2024-02-21 11:51:58 1708516318 1022.4000 2024-02-21 11:50:58 1708516258 1022.5000 2024-02-21 11:49:58 1708516198 1022.5000 2024-02-21 11:48:59 1708516139 1022.5000 2024-02-21 11:47:58 1708516078 1022.6000 2024-02-21 11:46:58 1708516018 1022.6000 2024-02-21 11:45:58 1708515958 1022.6000 2024-02-21 11:44:58 1708515898 1022.5000 2024-02-21 11:43:59 1708515839 1022.7000 2024-02-21 11:42:58 1708515778 1022.6000 2024-02-21 11:41:58 1708515718 1022.7000 2024-02-21 11:40:58 1708515658 1022.6000 2024-02-21 11:39:59 1708515599 1022.7000 2024-02-21 11:38:58 1708515538 1022.8000 2024-02-21 11:37:58 1708515478 1022.8000 2024-02-21 11:36:58 1708515418 1022.8000 2024-02-21 11:35:58 1708515358 1022.7000 2024-02-21 11:34:59 1708515299 1022.8000 2024-02-21 11:33:58 1708515238 1022.8000 2024-02-21 11:32:58 1708515178 1022.9000 2024-02-21 11:31:58 1708515118 1022.9000 2024-02-21 11:30:58 1708515058 1022.8000 2024-02-21 11:29:59 1708514999 1022.9000 2024-02-21 11:28:58 1708514938 1022.9000 2024-02-21 11:27:58 1708514878 1022.9000 2024-02-21 11:26:58 1708514818 1022.9000 2024-02-21 11:25:59 1708514759 1022.9000 2024-02-21 11:24:58 1708514698 1022.9000 2024-02-21 11:23:58 1708514638 1022.9000 2024-02-21 11:22:58 1708514578 1022.9000 2024-02-21 11:21:58 1708514518 1022.9000 2024-02-21 11:20:59 1708514459 1023.0000 2024-02-21 11:19:58 1708514398 1023.0000 2024-02-21 11:18:58 1708514338 1023.0000 2024-02-21 11:17:58 1708514278 1023.1000 2024-02-21 11:16:58 1708514218 1023.1000 2024-02-21 11:15:59 1708514159 1023.1000 2024-02-21 11:14:58 1708514098 1023.1000 2024-02-21 11:13:58 1708514038 1023.1000 2024-02-21 11:12:58 1708513978 1023.1000 2024-02-21 11:11:58 1708513918 1023.2000 2024-02-21 11:10:59 1708513859 1023.1000 2024-02-21 11:09:57 1708513797 1023.1000 2024-02-21 11:08:58 1708513738 1023.1000 2024-02-21 11:07:58 1708513678 1023.1000 2024-02-21 11:06:58 1708513618 1023.1000 2024-02-21 11:05:58 1708513558 1023.1000 2024-02-21 11:04:59 1708513499 1023.1000 2024-02-21 11:03:58 1708513438 1023.2000 2024-02-21 11:02:58 1708513378 1023.1000 2024-02-21 11:01:58 1708513318 1023.3000 2024-02-21 11:00:58 1708513258 1023.3000 2024-02-21 10:59:59 1708513199 1023.3000 2024-02-21 10:58:58 1708513138 1023.2000 2024-02-21 10:57:58 1708513078 1023.3000 2024-02-21 10:56:58 1708513018 1023.3000 2024-02-21 10:55:59 1708512959 1023.3000 2024-02-21 10:54:58 1708512898 1023.3000 2024-02-21 10:53:58 1708512838 1023.3000 2024-02-21 10:52:58 1708512778 1023.3000 2024-02-21 10:51:58 1708512718 1023.3000 2024-02-21 10:50:59 1708512659 1023.4000 2024-02-21 10:49:58 1708512598 1023.3000 2024-02-21 10:48:58 1708512538 1023.4000 2024-02-21 10:47:58 1708512478 1023.4000 2024-02-21 10:46:58 1708512418 1023.4000 2024-02-21 10:45:59 1708512359 1023.4000 2024-02-21 10:44:58 1708512298 1023.4000 2024-02-21 10:43:58 1708512238 1023.4000 2024-02-21 10:42:58 1708512178 1023.4000 2024-02-21 10:41:58 1708512118 1023.4000 2024-02-21 10:40:58 1708512058 1023.5000 2024-02-21 10:39:58 1708511998 1023.6000 2024-02-21 10:38:58 1708511938 1023.6000 2024-02-21 10:37:58 1708511878 1023.5000 2024-02-21 10:36:59 1708511819 1023.5000 2024-02-21 10:35:58 1708511758 1023.6000 2024-02-21 10:34:58 1708511698 1023.6000 2024-02-21 10:33:58 1708511638 1023.6000 2024-02-21 10:32:58 1708511578 1023.6000 2024-02-21 10:31:59 1708511519 1023.7000 2024-02-21 10:30:58 1708511458 1023.7000 2024-02-21 10:29:58 1708511398 1023.6000 2024-02-21 10:28:58 1708511338 1023.7000 2024-02-21 10:27:58 1708511278 1023.6000 2024-02-21 10:26:59 1708511219 1023.6000 2024-02-21 10:25:58 1708511158 1023.7000 2024-02-21 10:24:58 1708511098 1023.7000 2024-02-21 10:23:58 1708511038 1023.6000 2024-02-21 10:22:59 1708510979 1023.7000 2024-02-21 10:21:58 1708510918 1023.7000 2024-02-21 10:20:58 1708510858 1023.7000 2024-02-21 10:19:58 1708510798 1023.7000 2024-02-21 10:18:58 1708510738 1023.7000 2024-02-21 10:17:59 1708510679 1023.7000 2024-02-21 10:16:58 1708510618 1023.8000 2024-02-21 10:15:58 1708510558 1023.7000 2024-02-21 10:14:58 1708510498 1023.8000 2024-02-21 10:13:58 1708510438 1023.7000 2024-02-21 10:12:59 1708510379 1023.8000 2024-02-21 10:11:58 1708510318 1023.8000 2024-02-21 10:10:58 1708510258 1023.8000 2024-02-21 10:09:58 1708510198 1023.7000 2024-02-21 10:08:59 1708510139 1023.7000 2024-02-21 10:07:58 1708510078 1023.7000 2024-02-21 10:06:58 1708510018 1023.7000 2024-02-21 10:05:58 1708509958 1023.7000 2024-02-21 10:04:58 1708509898 1023.7000 2024-02-21 10:03:59 1708509839 1023.7000 2024-02-21 10:02:58 1708509778 1023.8000 2024-02-21 10:01:58 1708509718 1023.8000 2024-02-21 10:00:58 1708509658 1023.9000 2024-02-21 09:59:58 1708509598 1023.9000 2024-02-21 09:58:59 1708509539 1023.8000 2024-02-21 09:57:58 1708509478 1023.8000 2024-02-21 09:56:58 1708509418 1023.9000 2024-02-21 09:55:58 1708509358 1023.8000 2024-02-21 09:54:59 1708509299 1023.8000 2024-02-21 09:53:58 1708509238 1023.9000 2024-02-21 09:52:58 1708509178 1023.9000 2024-02-21 09:51:58 1708509118 1023.9000 2024-02-21 09:50:58 1708509058 1023.9000 2024-02-21 09:49:59 1708508999 1023.9000 2024-02-21 09:48:58 1708508938 1023.9000 2024-02-21 09:47:58 1708508878 1023.9000 2024-02-21 09:46:58 1708508818 1023.9000 2024-02-21 09:45:58 1708508758 1023.9000 2024-02-21 09:44:59 1708508699 1023.9000 2024-02-21 09:43:58 1708508638 1023.9000 2024-02-21 09:42:58 1708508578 1023.9000 2024-02-21 09:41:58 1708508518 1023.9000 2024-02-21 09:40:59 1708508459 1024.0000 2024-02-21 09:39:58 1708508398 1024.0000 2024-02-21 09:38:58 1708508338 1024.0000 2024-02-21 09:37:58 1708508278 1024.0000 2024-02-21 09:36:58 1708508218 1024.0000 2024-02-21 09:35:59 1708508159 1024.0000 2024-02-21 09:34:58 1708508098 1024.1000 2024-02-21 09:33:58 1708508038 1024.1000 2024-02-21 09:32:58 1708507978 1024.2000 2024-02-21 09:31:58 1708507918 1024.2000 2024-02-21 09:30:59 1708507859 1024.2000 2024-02-21 09:29:58 1708507798 1024.2000 2024-02-21 09:28:58 1708507738 1024.3000 2024-02-21 09:27:58 1708507678 1024.2000 2024-02-21 09:26:58 1708507618 1024.2000 2024-02-21 09:25:59 1708507559 1024.2000 2024-02-21 09:24:58 1708507498 1024.2000 2024-02-21 09:23:58 1708507438 1024.2000 2024-02-21 09:22:58 1708507378 1024.1000 2024-02-21 09:21:59 1708507319 1024.2000 2024-02-21 09:20:58 1708507258 1024.2000 2024-02-21 09:19:58 1708507198 1024.2000 2024-02-21 09:18:58 1708507138 1024.2000 2024-02-21 09:17:58 1708507078 1024.3000 2024-02-21 09:16:59 1708507019 1024.2000 2024-02-21 09:15:58 1708506958 1024.2000 2024-02-21 09:14:58 1708506898 1024.2000 2024-02-21 09:13:58 1708506838 1024.3000 2024-02-21 09:12:58 1708506778 1024.3000 2024-02-21 09:11:59 1708506719 1024.3000 2024-02-21 09:10:58 1708506658 1024.4000 2024-02-21 09:09:58 1708506598 1024.3000 2024-02-21 09:08:58 1708506538 1024.3000 2024-02-21 09:07:59 1708506479 1024.3000 2024-02-21 09:06:58 1708506418 1024.3000 2024-02-21 09:05:58 1708506358 1024.3000 2024-02-21 09:04:58 1708506298 1024.4000 2024-02-21 09:03:58 1708506238 1024.3000 2024-02-21 09:02:59 1708506179 1024.2000 2024-02-21 09:01:58 1708506118 1024.3000 2024-02-21 09:00:58 1708506058 1024.2000 2024-02-21 08:59:58 1708505998 1024.4000 2024-02-21 08:58:58 1708505938 1024.3000 2024-02-21 08:57:59 1708505879 1024.4000 2024-02-21 08:56:58 1708505818 1024.3000 2024-02-21 08:55:58 1708505758 1024.3000 2024-02-21 08:54:58 1708505698 1024.3000 2024-02-21 08:53:58 1708505638 1024.2000 2024-02-21 08:52:59 1708505579 1024.3000 2024-02-21 08:51:58 1708505518 1024.2000 2024-02-21 08:50:58 1708505458 1024.2000 2024-02-21 08:49:58 1708505398 1024.1000 2024-02-21 08:48:59 1708505339 1024.1000 2024-02-21 08:47:58 1708505278 1024.2000 2024-02-21 08:46:58 1708505218 1024.1000 2024-02-21 08:45:58 1708505158 1024.1000 2024-02-21 08:44:58 1708505098 1024.1000 2024-02-21 08:43:59 1708505039 1024.1000 2024-02-21 08:42:58 1708504978 1024.1000 2024-02-21 08:41:58 1708504918 1024.1000 2024-02-21 08:40:58 1708504858 1024.1000 2024-02-21 08:39:58 1708504798 1024.0000 2024-02-21 08:38:59 1708504739 1024.0000 2024-02-21 08:37:58 1708504678 1024.1000 2024-02-21 08:36:58 1708504618 1024.1000 2024-02-21 08:35:58 1708504558 1024.1000 2024-02-21 08:34:58 1708504498 1024.1000 2024-02-21 08:33:59 1708504439 1024.1000 2024-02-21 08:32:58 1708504378 1024.1000 2024-02-21 08:31:58 1708504318 1024.0000 2024-02-21 08:30:58 1708504258 1024.1000 2024-02-21 08:29:59 1708504199 1024.1000 2024-02-21 08:28:58 1708504138 1024.1000 2024-02-21 08:27:58 1708504078 1024.1000 2024-02-21 08:26:58 1708504018 1024.1000 2024-02-21 08:25:58 1708503958 1024.2000 2024-02-21 08:24:59 1708503899 1024.2000 2024-02-21 08:23:58 1708503838 1024.1000 2024-02-21 08:22:58 1708503778 1024.1000 2024-02-21 08:21:58 1708503718 1024.1000 2024-02-21 08:20:58 1708503658 1024.1000 2024-02-21 08:19:59 1708503599 1024.0000 2024-02-21 08:18:58 1708503538 1024.0000 2024-02-21 08:17:58 1708503478 1024.0000 2024-02-21 08:16:58 1708503418 1024.0000 2024-02-21 08:15:58 1708503358 1024.0000 2024-02-21 08:14:59 1708503299 1024.0000 2024-02-21 08:13:58 1708503238 1024.0000 2024-02-21 08:12:58 1708503178 1024.0000 2024-02-21 08:11:58 1708503118 1023.9000 2024-02-21 08:10:59 1708503059 1023.9000 2024-02-21 08:09:58 1708502998 1023.9000 2024-02-21 08:08:58 1708502938 1023.9000 2024-02-21 08:07:58 1708502878 1023.9000 2024-02-21 08:06:58 1708502818 1024.0000 2024-02-21 08:05:59 1708502759 1024.0000 2024-02-21 08:04:58 1708502698 1024.0000 2024-02-21 08:03:58 1708502638 1023.9000 2024-02-21 08:02:58 1708502578 1024.0000 2024-02-21 08:01:58 1708502518 1024.0000 2024-02-21 08:00:59 1708502459 1023.9000 2024-02-21 07:59:58 1708502398 1023.9000 2024-02-21 07:58:58 1708502338 1023.9000 2024-02-21 07:57:58 1708502278 1024.0000 2024-02-21 07:56:59 1708502219 1024.0000 2024-02-21 07:55:58 1708502158 1024.1000 2024-02-21 07:54:58 1708502098 1024.0000 2024-02-21 07:53:58 1708502038 1024.0000 2024-02-21 07:52:58 1708501978 1024.0000 2024-02-21 07:51:59 1708501919 1024.0000 2024-02-21 07:50:58 1708501858 1024.0000 2024-02-21 07:49:58 1708501798 1024.0000 2024-02-21 07:48:58 1708501738 1024.0000 2024-02-21 07:47:58 1708501678 1023.9000 2024-02-21 07:46:59 1708501619 1024.0000 2024-02-21 07:45:58 1708501558 1024.0000 2024-02-21 07:44:58 1708501498 1024.1000 2024-02-21 07:43:58 1708501438 1024.1000 2024-02-21 07:42:59 1708501379 1024.1000 2024-02-21 07:40:58 1708501258 1024.0000 2024-02-21 07:40:58 1708501258 1024.0000 2024-02-21 07:39:59 1708501199 1024.0000 2024-02-21 07:38:58 1708501138 1024.1000 2024-02-21 07:37:58 1708501078 1024.0000 2024-02-21 07:36:58 1708501018 1024.0000 2024-02-21 07:35:58 1708500958 1024.0000 2024-02-21 07:34:59 1708500899 1024.1000 2024-02-21 07:33:58 1708500838 1024.1000 2024-02-21 07:32:58 1708500778 1024.0000 2024-02-21 07:31:58 1708500718 1024.1000 2024-02-21 07:30:59 1708500659 1024.1000 2024-02-21 07:29:58 1708500598 1024.1000 2024-02-21 07:28:58 1708500538 1024.1000 2024-02-21 07:27:58 1708500478 1024.0000 2024-02-21 07:26:58 1708500418 1024.1000 2024-02-21 07:25:59 1708500359 1024.1000 2024-02-21 07:24:58 1708500298 1024.1000 2024-02-21 07:23:58 1708500238 1024.1000 2024-02-21 07:22:58 1708500178 1024.2000 2024-02-21 07:21:58 1708500118 1024.3000 2024-02-21 07:20:59 1708500059 1024.2000 2024-02-21 07:19:58 1708499998 1024.2000 2024-02-21 07:18:58 1708499938 1024.2000 2024-02-21 07:17:58 1708499878 1024.2000 2024-02-21 07:16:58 1708499818 1024.1000 2024-02-21 07:15:59 1708499759 1024.1000 2024-02-21 07:14:58 1708499698 1024.1000 2024-02-21 07:13:58 1708499638 1024.1000 2024-02-21 07:12:58 1708499578 1024.1000 2024-02-21 07:11:59 1708499519 1024.2000 2024-02-21 07:10:58 1708499458 1024.2000 2024-02-21 07:09:58 1708499398 1024.2000 2024-02-21 07:08:58 1708499338 1024.1000 2024-02-21 07:07:58 1708499278 1024.1000 2024-02-21 07:06:59 1708499219 1024.0000 2024-02-21 07:05:58 1708499158 1024.1000 2024-02-21 07:04:58 1708499098 1024.0000 2024-02-21 07:03:58 1708499038 1024.0000 2024-02-21 07:02:58 1708498978 1024.0000 2024-02-21 07:01:59 1708498919 1024.0000 2024-02-21 07:00:58 1708498858 1024.0000 2024-02-21 06:59:58 1708498798 1023.9000 2024-02-21 06:58:58 1708498738 1023.9000 2024-02-21 06:57:58 1708498678 1023.9000 2024-02-21 06:56:59 1708498619 1023.8000 2024-02-21 06:55:58 1708498558 1023.8000 2024-02-21 06:54:58 1708498498 1023.8000 2024-02-21 06:53:58 1708498438 1023.7000 2024-02-21 06:52:59 1708498379 1023.8000 2024-02-21 06:51:58 1708498318 1023.7000 2024-02-21 06:50:58 1708498258 1023.8000 2024-02-21 06:49:58 1708498198 1023.7000 2024-02-21 06:48:58 1708498138 1023.7000 2024-02-21 06:47:59 1708498079 1023.7000 2024-02-21 06:46:58 1708498018 1023.7000 2024-02-21 06:45:58 1708497958 1023.6000 2024-02-21 06:44:58 1708497898 1023.6000 2024-02-21 06:43:58 1708497838 1023.7000 2024-02-21 06:42:59 1708497779 1023.5000 2024-02-21 06:41:58 1708497718 1023.6000 2024-02-21 06:40:58 1708497658 1023.6000 2024-02-21 06:39:58 1708497598 1023.6000 2024-02-21 06:38:59 1708497539 1023.6000 2024-02-21 06:37:58 1708497478 1023.6000 2024-02-21 06:36:58 1708497418 1023.6000 2024-02-21 06:35:58 1708497358 1023.5000 2024-02-21 06:34:58 1708497298 1023.5000 2024-02-21 06:33:59 1708497239 1023.5000 2024-02-21 06:32:58 1708497178 1023.5000 2024-02-21 06:31:58 1708497118 1023.5000 2024-02-21 06:30:58 1708497058 1023.4000 2024-02-21 06:29:59 1708496999 1023.4000 2024-02-21 06:28:58 1708496938 1023.5000 2024-02-21 06:27:58 1708496878 1023.5000 2024-02-21 06:26:58 1708496818 1023.4000 2024-02-21 06:25:58 1708496758 1023.5000 2024-02-21 06:24:59 1708496699 1023.4000 2024-02-21 06:23:58 1708496638 1023.4000 2024-02-21 06:22:58 1708496578 1023.5000 2024-02-21 06:21:58 1708496518 1023.4000 2024-02-21 06:20:58 1708496458 1023.4000 2024-02-21 06:19:59 1708496399 1023.5000 2024-02-21 06:18:58 1708496338 1023.5000 2024-02-21 06:17:58 1708496278 1023.4000 2024-02-21 06:16:58 1708496218 1023.4000 2024-02-21 06:15:58 1708496158 1023.4000 2024-02-21 06:14:59 1708496099 1023.4000 2024-02-21 06:13:58 1708496038 1023.4000 2024-02-21 06:12:58 1708495978 1023.4000 2024-02-21 06:11:58 1708495918 1023.4000 2024-02-21 06:10:59 1708495859 1023.4000 2024-02-21 06:09:58 1708495798 1023.4000 2024-02-21 06:08:58 1708495738 1023.4000 2024-02-21 06:07:58 1708495678 1023.4000 2024-02-21 06:06:58 1708495618 1023.4000 2024-02-21 06:05:59 1708495559 1023.4000 2024-02-21 06:04:58 1708495498 1023.4000 2024-02-21 06:03:58 1708495438 1023.3000 2024-02-21 06:02:58 1708495378 1023.4000 2024-02-21 06:01:58 1708495318 1023.5000 2024-02-21 06:00:59 1708495259 1023.5000 2024-02-21 05:59:58 1708495198 1023.5000 2024-02-21 05:58:58 1708495138 1023.4000 2024-02-21 05:57:58 1708495078 1023.4000 2024-02-21 05:56:59 1708495019 1023.5000 2024-02-21 05:55:58 1708494958 1023.4000 2024-02-21 05:54:58 1708494898 1023.4000 2024-02-21 05:53:58 1708494838 1023.4000 2024-02-21 05:52:58 1708494778 1023.4000 2024-02-21 05:51:59 1708494719 1023.5000 2024-02-21 05:50:58 1708494658 1023.5000 2024-02-21 05:49:58 1708494598 1023.5000 2024-02-21 05:48:58 1708494538 1023.5000 2024-02-21 05:47:58 1708494478 1023.5000 2024-02-21 05:46:59 1708494419 1023.5000 2024-02-21 05:45:58 1708494358 1023.5000 2024-02-21 05:44:58 1708494298 1023.5000 2024-02-21 05:43:58 1708494238 1023.4000 2024-02-21 05:42:58 1708494178 1023.4000 2024-02-21 05:41:59 1708494119 1023.5000 2024-02-21 05:40:58 1708494058 1023.5000 2024-02-21 05:39:58 1708493998 1023.5000 2024-02-21 05:38:58 1708493938 1023.5000 2024-02-21 05:37:59 1708493879 1023.4000 2024-02-21 05:36:58 1708493818 1023.4000 2024-02-21 05:35:58 1708493758 1023.4000 2024-02-21 05:34:58 1708493698 1023.5000 2024-02-21 05:33:58 1708493638 1023.4000 2024-02-21 05:32:59 1708493579 1023.4000 2024-02-21 05:31:58 1708493518 1023.4000 2024-02-21 05:30:58 1708493458 1023.4000 2024-02-21 05:29:58 1708493398 1023.4000 2024-02-21 05:28:58 1708493338 1023.4000 2024-02-21 05:27:59 1708493279 1023.4000 2024-02-21 05:26:58 1708493218 1023.4000 2024-02-21 05:25:58 1708493158 1023.4000 2024-02-21 05:24:58 1708493098 1023.3000 2024-02-21 05:23:58 1708493038 1023.3000 2024-02-21 05:22:59 1708492979 1023.3000 2024-02-21 05:21:58 1708492918 1023.3000 2024-02-21 05:20:58 1708492858 1023.3000 2024-02-21 05:19:58 1708492798 1023.2000 2024-02-21 05:18:59 1708492739 1023.3000 2024-02-21 05:17:58 1708492678 1023.3000 2024-02-21 05:16:58 1708492618 1023.3000 2024-02-21 05:15:58 1708492558 1023.3000 2024-02-21 05:14:58 1708492498 1023.4000 2024-02-21 05:13:59 1708492439 1023.3000 2024-02-21 05:12:58 1708492378 1023.3000 2024-02-21 05:11:58 1708492318 1023.3000 2024-02-21 05:10:58 1708492258 1023.3000 2024-02-21 05:09:58 1708492198 1023.2000 2024-02-21 05:08:59 1708492139 1023.4000 2024-02-21 05:07:58 1708492078 1023.3000 2024-02-21 05:06:58 1708492018 1023.3000 2024-02-21 05:05:58 1708491958 1023.2000 2024-02-21 05:04:58 1708491898 1023.2000 2024-02-21 05:03:59 1708491839 1023.2000 2024-02-21 05:02:58 1708491778 1023.2000 2024-02-21 05:01:58 1708491718 1023.2000 2024-02-21 05:00:58 1708491658 1023.2000 2024-02-21 04:59:59 1708491599 1023.3000 2024-02-21 04:58:58 1708491538 1023.3000 2024-02-21 04:57:58 1708491478 1023.4000 2024-02-21 04:56:58 1708491418 1023.3000 2024-02-21 04:55:58 1708491358 1023.3000 2024-02-21 04:54:59 1708491299 1023.3000 2024-02-21 04:53:58 1708491238 1023.3000 2024-02-21 04:52:58 1708491178 1023.4000 2024-02-21 04:51:58 1708491118 1023.4000 2024-02-21 04:50:58 1708491058 1023.3000 2024-02-21 04:49:59 1708490999 1023.4000 2024-02-21 04:48:58 1708490938 1023.4000 2024-02-21 04:47:58 1708490878 1023.4000 2024-02-21 04:46:58 1708490818 1023.4000 2024-02-21 04:45:58 1708490758 1023.4000 2024-02-21 04:44:59 1708490699 1023.4000 2024-02-21 04:43:58 1708490638 1023.3000 2024-02-21 04:42:58 1708490578 1023.3000 2024-02-21 04:41:58 1708490518 1023.3000 2024-02-21 04:40:59 1708490459 1023.3000 2024-02-21 04:39:58 1708490398 1023.2000 2024-02-21 04:38:58 1708490338 1023.2000 2024-02-21 04:37:58 1708490278 1023.2000 2024-02-21 04:36:58 1708490218 1023.2000 2024-02-21 04:35:59 1708490159 1023.3000 2024-02-21 04:34:58 1708490098 1023.2000 2024-02-21 04:33:58 1708490038 1023.3000 2024-02-21 04:32:58 1708489978 1023.3000 2024-02-21 04:31:58 1708489918 1023.2000 2024-02-21 04:30:59 1708489859 1023.2000 2024-02-21 04:29:58 1708489798 1023.2000 2024-02-21 04:28:58 1708489738 1023.2000 2024-02-21 04:27:58 1708489678 1023.2000 2024-02-21 04:26:58 1708489618 1023.1000 2024-02-21 04:25:59 1708489559 1023.2000 2024-02-21 04:24:58 1708489498 1023.1000 2024-02-21 04:23:58 1708489438 1023.1000 2024-02-21 04:22:58 1708489378 1023.1000 2024-02-21 04:21:58 1708489318 1023.1000 2024-02-21 04:20:59 1708489259 1023.1000 2024-02-21 04:19:58 1708489198 1023.1000 2024-02-21 04:18:58 1708489138 1023.1000 2024-02-21 04:17:58 1708489078 1023.1000 2024-02-21 04:16:59 1708489019 1023.1000 2024-02-21 04:15:58 1708488958 1023.1000 2024-02-21 04:14:58 1708488898 1023.1000 2024-02-21 04:13:58 1708488838 1023.1000 2024-02-21 04:12:58 1708488778 1023.1000 2024-02-21 04:11:59 1708488719 1023.1000 2024-02-21 04:10:58 1708488658 1023.1000 2024-02-21 04:09:58 1708488598 1023.1000 2024-02-21 04:08:58 1708488538 1023.1000 2024-02-21 04:07:59 1708488479 1023.1000 2024-02-21 04:06:58 1708488418 1023.1000 2024-02-21 04:05:58 1708488358 1023.1000 2024-02-21 04:04:58 1708488298 1023.1000 2024-02-21 04:03:58 1708488238 1023.1000 2024-02-21 04:02:59 1708488179 1023.1000 2024-02-21 04:01:58 1708488118 1023.1000 2024-02-21 04:00:58 1708488058 1023.2000 2024-02-21 03:59:58 1708487998 1023.1000 2024-02-21 03:58:58 1708487938 1023.2000 2024-02-21 03:57:59 1708487879 1023.2000 2024-02-21 03:56:58 1708487818 1023.2000 2024-02-21 03:55:58 1708487758 1023.2000 2024-02-21 03:54:58 1708487698 1023.1000 2024-02-21 03:53:59 1708487639 1023.1000 2024-02-21 03:52:58 1708487578 1023.1000 2024-02-21 03:51:58 1708487518 1023.1000 2024-02-21 03:50:58 1708487458 1023.1000 2024-02-21 03:49:58 1708487398 1023.1000 2024-02-21 03:48:59 1708487339 1023.1000 2024-02-21 03:47:58 1708487278 1023.1000 2024-02-21 03:46:58 1708487218 1023.1000 2024-02-21 03:45:58 1708487158 1023.1000 2024-02-21 03:44:58 1708487098 1023.1000 2024-02-21 03:43:59 1708487039 1023.1000 2024-02-21 03:42:58 1708486978 1023.1000 2024-02-21 03:41:58 1708486918 1023.1000 2024-02-21 03:40:58 1708486858 1023.1000 2024-02-21 03:39:59 1708486799 1023.1000 2024-02-21 03:38:58 1708486738 1023.1000 2024-02-21 03:37:58 1708486678 1023.0000 2024-02-21 03:36:58 1708486618 1023.0000 2024-02-21 03:35:58 1708486558 1023.0000 2024-02-21 03:34:59 1708486499 1023.0000 2024-02-21 03:33:58 1708486438 1023.0000 2024-02-21 03:32:58 1708486378 1022.9000 2024-02-21 03:31:58 1708486318 1023.0000 2024-02-21 03:30:58 1708486258 1022.9000 2024-02-21 03:29:59 1708486199 1022.9000 2024-02-21 03:28:58 1708486138 1022.9000 2024-02-21 03:27:58 1708486078 1022.9000 2024-02-21 03:26:58 1708486018 1023.0000 2024-02-21 03:25:59 1708485959 1023.0000 2024-02-21 03:24:58 1708485898 1023.0000 2024-02-21 03:23:58 1708485838 1023.0000 2024-02-21 03:22:58 1708485778 1023.0000 2024-02-21 03:21:58 1708485718 1023.0000 2024-02-21 03:20:59 1708485659 1023.0000 2024-02-21 03:19:58 1708485598 1023.0000 2024-02-21 03:18:58 1708485538 1023.1000 2024-02-21 03:17:58 1708485478 1023.0000 2024-02-21 03:16:58 1708485418 1023.0000 2024-02-21 03:15:59 1708485359 1023.0000 2024-02-21 03:14:58 1708485298 1023.0000 2024-02-21 03:13:58 1708485238 1023.0000 2024-02-21 03:12:58 1708485178 1023.0000 2024-02-21 03:11:58 1708485118 1023.0000 2024-02-21 03:10:59 1708485059 1023.0000 2024-02-21 03:09:58 1708484998 1022.9000 2024-02-21 03:08:58 1708484938 1022.9000 2024-02-21 03:07:58 1708484878 1023.0000 2024-02-21 03:06:59 1708484819 1023.0000 2024-02-21 03:05:58 1708484758 1023.1000 2024-02-21 03:04:58 1708484698 1023.1000 2024-02-21 03:03:58 1708484638 1023.0000 2024-02-21 03:02:58 1708484578 1023.1000 2024-02-21 03:01:59 1708484519 1023.1000 2024-02-21 03:00:58 1708484458 1023.1000 2024-02-21 02:59:58 1708484398 1023.1000 2024-02-21 02:58:58 1708484338 1023.1000 2024-02-21 02:57:58 1708484278 1023.1000 2024-02-21 02:56:59 1708484219 1023.2000 2024-02-21 02:55:58 1708484158 1023.1000 2024-02-21 02:54:58 1708484098 1023.2000 2024-02-21 02:53:58 1708484038 1023.1000 2024-02-21 02:52:59 1708483979 1023.1000 2024-02-21 02:51:58 1708483918 1023.1000 2024-02-21 02:50:58 1708483858 1023.1000 2024-02-21 02:49:58 1708483798 1023.1000 2024-02-21 02:48:58 1708483738 1023.1000 2024-02-21 02:47:59 1708483679 1023.1000 2024-02-21 02:46:58 1708483618 1023.1000 2024-02-21 02:45:58 1708483558 1023.1000 2024-02-21 02:44:58 1708483498 1023.1000 2024-02-21 02:43:58 1708483438 1023.1000 2024-02-21 02:42:59 1708483379 1023.0000 2024-02-21 02:41:58 1708483318 1023.0000 2024-02-21 02:40:58 1708483258 1023.1000 2024-02-21 02:39:58 1708483198 1023.1000 2024-02-21 02:38:58 1708483138 1023.1000 2024-02-21 02:37:59 1708483079 1023.0000 2024-02-21 02:36:58 1708483018 1023.1000 2024-02-21 02:35:58 1708482958 1023.0000 2024-02-21 02:34:58 1708482898 1023.1000 2024-02-21 02:33:59 1708482839 1023.1000 2024-02-21 02:32:58 1708482778 1023.1000 2024-02-21 02:31:58 1708482718 1023.0000 2024-02-21 02:30:58 1708482658 1023.1000 2024-02-21 02:29:58 1708482598 1023.1000 2024-02-21 02:28:59 1708482539 1023.1000 2024-02-21 02:27:58 1708482478 1023.2000 2024-02-21 02:26:58 1708482418 1023.0000 2024-02-21 02:25:58 1708482358 1023.1000 2024-02-21 02:24:58 1708482298 1023.1000 2024-02-21 02:23:59 1708482239 1023.1000 2024-02-21 02:22:58 1708482178 1023.1000 2024-02-21 02:21:58 1708482118 1023.1000 2024-02-21 02:20:58 1708482058 1023.1000 2024-02-21 02:19:58 1708481998 1023.0000 2024-02-21 02:18:59 1708481939 1023.1000 2024-02-21 02:17:58 1708481878 1023.1000 2024-02-21 02:16:58 1708481818 1023.0000 2024-02-21 02:15:58 1708481758 1023.0000 2024-02-21 02:14:59 1708481699 1023.1000 2024-02-21 02:13:58 1708481638 1023.0000 2024-02-21 02:12:58 1708481578 1023.0000 2024-02-21 02:11:58 1708481518 1023.0000 2024-02-21 02:10:58 1708481458 1023.0000 2024-02-21 02:09:59 1708481399 1023.0000 2024-02-21 02:08:58 1708481338 1023.1000 2024-02-21 02:07:58 1708481278 1023.0000 2024-02-21 02:06:58 1708481218 1023.1000 2024-02-21 02:05:58 1708481158 1023.1000 2024-02-21 02:04:59 1708481099 1023.0000 2024-02-21 02:03:58 1708481038 1023.0000 2024-02-21 02:02:58 1708480978 1023.1000 2024-02-21 02:01:58 1708480918 1023.0000 2024-02-21 02:00:59 1708480859 1023.0000 2024-02-21 01:59:58 1708480798 1023.1000 2024-02-21 01:58:58 1708480738 1023.1000 2024-02-21 01:57:58 1708480678 1023.1000 2024-02-21 01:56:58 1708480618 1023.1000 2024-02-21 01:55:59 1708480559 1023.2000 2024-02-21 01:54:58 1708480498 1023.1000 2024-02-21 01:53:58 1708480438 1023.1000 2024-02-21 01:52:58 1708480378 1023.2000 2024-02-21 01:51:58 1708480318 1023.1000 2024-02-21 01:50:59 1708480259 1023.1000 2024-02-21 01:49:58 1708480198 1023.1000 2024-02-21 01:48:58 1708480138 1023.2000 2024-02-21 01:47:58 1708480078 1023.1000 2024-02-21 01:46:59 1708480019 1023.1000 2024-02-21 01:45:58 1708479958 1023.1000 2024-02-21 01:44:58 1708479898 1023.1000 2024-02-21 01:43:58 1708479838 1023.1000 2024-02-21 01:42:58 1708479778 1023.1000 2024-02-21 01:41:59 1708479719 1023.1000 2024-02-21 01:40:58 1708479658 1023.1000 2024-02-21 01:39:58 1708479598 1023.2000 2024-02-21 01:38:58 1708479538 1023.1000 2024-02-21 01:37:58 1708479478 1023.1000 2024-02-21 01:36:59 1708479419 1023.1000 2024-02-21 01:35:58 1708479358 1023.2000 2024-02-21 01:34:58 1708479298 1023.1000 2024-02-21 01:33:58 1708479238 1023.1000 2024-02-21 01:32:59 1708479179 1023.1000 2024-02-21 01:31:58 1708479118 1023.1000 2024-02-21 01:30:58 1708479058 1023.1000 2024-02-21 01:29:58 1708478998 1023.1000 2024-02-21 01:28:58 1708478938 1023.0000 2024-02-21 01:27:59 1708478879 1023.2000 2024-02-21 01:26:58 1708478818 1023.0000 2024-02-21 01:25:58 1708478758 1023.1000 2024-02-21 01:24:58 1708478698 1023.0000 2024-02-21 01:23:59 1708478639 1023.1000 2024-02-21 01:22:58 1708478578 1023.1000 2024-02-21 01:21:58 1708478518 1023.1000 2024-02-21 01:20:58 1708478458 1023.1000 2024-02-21 01:19:58 1708478398 1023.1000 2024-02-21 01:18:59 1708478339 1023.0000 2024-02-21 01:17:58 1708478278 1023.1000 2024-02-21 01:16:58 1708478218 1023.1000 2024-02-21 01:15:58 1708478158 1023.1000 2024-02-21 01:14:58 1708478098 1023.0000 2024-02-21 01:13:59 1708478039 1023.2000 2024-02-21 01:12:58 1708477978 1023.1000 2024-02-21 01:11:58 1708477918 1023.1000 2024-02-21 01:10:58 1708477858 1023.1000 2024-02-21 01:09:58 1708477798 1023.0000 2024-02-21 01:08:59 1708477739 1023.1000 2024-02-21 01:07:58 1708477678 1023.1000 2024-02-21 01:06:58 1708477618 1023.1000 2024-02-21 01:05:58 1708477558 1023.1000 2024-02-21 01:04:59 1708477499 1023.1000 2024-02-21 01:03:58 1708477438 1023.1000 2024-02-21 01:02:58 1708477378 1023.1000 2024-02-21 01:01:58 1708477318 1023.1000 2024-02-21 01:00:58 1708477258 1023.2000 2024-02-21 00:59:59 1708477199 1023.3000 2024-02-21 00:58:58 1708477138 1023.2000 2024-02-21 00:57:58 1708477078 1023.2000 2024-02-21 00:56:58 1708477018 1023.2000 2024-02-21 00:55:58 1708476958 1023.2000 2024-02-21 00:54:59 1708476899 1023.3000 2024-02-21 00:53:58 1708476838 1023.2000 2024-02-21 00:52:58 1708476778 1023.2000 2024-02-21 00:51:58 1708476718 1023.2000 2024-02-21 00:50:58 1708476658 1023.2000 2024-02-21 00:49:59 1708476599 1023.2000 2024-02-21 00:48:58 1708476538 1023.3000 2024-02-21 00:47:58 1708476478 1023.2000 2024-02-21 00:46:58 1708476418 1023.2000 2024-02-21 00:45:59 1708476359 1023.3000 2024-02-21 00:44:58 1708476298 1023.2000 2024-02-21 00:43:58 1708476238 1023.3000 2024-02-21 00:42:58 1708476178 1023.3000 2024-02-21 00:41:58 1708476118 1023.3000 2024-02-21 00:40:59 1708476059 1023.3000 2024-02-21 00:39:58 1708475998 1023.3000 2024-02-21 00:38:58 1708475938 1023.4000 2024-02-21 00:37:58 1708475878 1023.4000 2024-02-21 00:36:58 1708475818 1023.4000 2024-02-21 00:35:59 1708475759 1023.4000 2024-02-21 00:34:58 1708475698 1023.4000 2024-02-21 00:33:58 1708475638 1023.4000 2024-02-21 00:32:58 1708475578 1023.4000 2024-02-21 00:31:59 1708475519 1023.4000 2024-02-21 00:30:58 1708475458 1023.4000 2024-02-21 00:29:58 1708475398 1023.4000 2024-02-21 00:28:58 1708475338 1023.4000 2024-02-21 00:27:58 1708475278 1023.4000 2024-02-21 00:26:59 1708475219 1023.4000 2024-02-21 00:25:58 1708475158 1023.4000 2024-02-21 00:24:58 1708475098 1023.5000 2024-02-21 00:23:58 1708475038 1023.4000 2024-02-21 00:22:58 1708474978 1023.4000 2024-02-21 00:21:59 1708474919 1023.4000 2024-02-21 00:20:58 1708474858 1023.5000 2024-02-21 00:19:58 1708474798 1023.4000 2024-02-21 00:18:58 1708474738 1023.4000 2024-02-21 00:17:59 1708474679 1023.4000 2024-02-21 00:16:58 1708474618 1023.4000 2024-02-21 00:15:58 1708474558 1023.4000 2024-02-21 00:14:58 1708474498 1023.4000 2024-02-21 00:13:58 1708474438 1023.4000 2024-02-21 00:12:59 1708474379 1023.4000 2024-02-21 00:11:58 1708474318 1023.4000 2024-02-21 00:10:58 1708474258 1023.4000 2024-02-21 00:09:58 1708474198 1023.4000 2024-02-21 00:08:58 1708474138 1023.4000 2024-02-21 00:07:59 1708474079 1023.4000 2024-02-21 00:06:58 1708474018 1023.4000 2024-02-21 00:05:58 1708473958 1023.3000 2024-02-21 00:04:58 1708473898 1023.3000 2024-02-21 00:03:58 1708473838 1023.3000 2024-02-21 00:02:59 1708473779 1023.3000 2024-02-21 00:01:58 1708473718 1023.4000 2024-02-21 00:00:58 1708473658 1023.3000