#Date Unixtime Value #------------------------------------------------- 2024-02-20 23:59:58 1708473598 1023.4000 2024-02-20 23:58:59 1708473539 1023.3000 2024-02-20 23:57:58 1708473478 1023.4000 2024-02-20 23:56:58 1708473418 1023.4000 2024-02-20 23:55:58 1708473358 1023.4000 2024-02-20 23:54:59 1708473299 1023.4000 2024-02-20 23:53:58 1708473238 1023.4000 2024-02-20 23:52:58 1708473178 1023.5000 2024-02-20 23:51:58 1708473118 1023.6000 2024-02-20 23:50:58 1708473058 1023.5000 2024-02-20 23:49:59 1708472999 1023.6000 2024-02-20 23:48:58 1708472938 1023.6000 2024-02-20 23:47:58 1708472878 1023.6000 2024-02-20 23:46:58 1708472818 1023.7000 2024-02-20 23:45:58 1708472758 1023.6000 2024-02-20 23:44:59 1708472699 1023.7000 2024-02-20 23:43:58 1708472638 1023.6000 2024-02-20 23:42:58 1708472578 1023.8000 2024-02-20 23:41:58 1708472518 1023.8000 2024-02-20 23:40:58 1708472458 1023.7000 2024-02-20 23:39:59 1708472399 1023.7000 2024-02-20 23:38:58 1708472338 1023.7000 2024-02-20 23:37:58 1708472278 1023.7000 2024-02-20 23:36:58 1708472218 1023.7000 2024-02-20 23:35:59 1708472159 1023.7000 2024-02-20 23:34:58 1708472098 1023.7000 2024-02-20 23:33:58 1708472038 1023.7000 2024-02-20 23:32:58 1708471978 1023.8000 2024-02-20 23:31:58 1708471918 1023.7000 2024-02-20 23:30:59 1708471859 1023.7000 2024-02-20 23:29:58 1708471798 1023.8000 2024-02-20 23:28:58 1708471738 1023.7000 2024-02-20 23:27:58 1708471678 1023.8000 2024-02-20 23:26:58 1708471618 1023.8000 2024-02-20 23:25:59 1708471559 1023.7000 2024-02-20 23:24:58 1708471498 1023.7000 2024-02-20 23:23:58 1708471438 1023.8000 2024-02-20 23:22:58 1708471378 1023.8000 2024-02-20 23:21:58 1708471318 1023.7000 2024-02-20 23:20:59 1708471259 1023.8000 2024-02-20 23:19:58 1708471198 1023.7000 2024-02-20 23:18:58 1708471138 1023.7000 2024-02-20 23:17:58 1708471078 1023.8000 2024-02-20 23:16:59 1708471019 1023.7000 2024-02-20 23:15:58 1708470958 1023.7000 2024-02-20 23:14:58 1708470898 1023.7000 2024-02-20 23:13:58 1708470838 1023.8000 2024-02-20 23:12:58 1708470778 1023.7000 2024-02-20 23:11:59 1708470719 1023.7000 2024-02-20 23:10:58 1708470658 1023.7000 2024-02-20 23:09:58 1708470598 1023.7000 2024-02-20 23:08:58 1708470538 1023.7000 2024-02-20 23:07:58 1708470478 1023.7000 2024-02-20 23:06:59 1708470419 1023.7000 2024-02-20 23:05:58 1708470358 1023.8000 2024-02-20 23:04:58 1708470298 1023.8000 2024-02-20 23:03:58 1708470238 1023.7000 2024-02-20 23:02:59 1708470179 1023.8000 2024-02-20 23:01:58 1708470118 1023.8000 2024-02-20 23:00:58 1708470058 1023.8000 2024-02-20 22:59:58 1708469998 1023.8000 2024-02-20 22:58:58 1708469938 1023.8000 2024-02-20 22:57:59 1708469879 1023.7000 2024-02-20 22:56:58 1708469818 1023.8000 2024-02-20 22:55:58 1708469758 1023.7000 2024-02-20 22:54:58 1708469698 1023.7000 2024-02-20 22:53:58 1708469638 1023.6000 2024-02-20 22:52:59 1708469579 1023.7000 2024-02-20 22:51:58 1708469518 1023.6000 2024-02-20 22:50:58 1708469458 1023.6000 2024-02-20 22:49:58 1708469398 1023.7000 2024-02-20 22:48:59 1708469339 1023.6000 2024-02-20 22:47:58 1708469278 1023.6000 2024-02-20 22:46:58 1708469218 1023.6000 2024-02-20 22:45:58 1708469158 1023.6000 2024-02-20 22:44:58 1708469098 1023.6000 2024-02-20 22:43:59 1708469039 1023.6000 2024-02-20 22:42:58 1708468978 1023.6000 2024-02-20 22:41:58 1708468918 1023.6000 2024-02-20 22:40:58 1708468858 1023.5000 2024-02-20 22:39:58 1708468798 1023.5000 2024-02-20 22:38:59 1708468739 1023.5000 2024-02-20 22:37:58 1708468678 1023.6000 2024-02-20 22:36:58 1708468618 1023.5000 2024-02-20 22:35:58 1708468558 1023.5000 2024-02-20 22:34:58 1708468498 1023.5000 2024-02-20 22:33:59 1708468439 1023.6000 2024-02-20 22:32:58 1708468378 1023.6000 2024-02-20 22:31:58 1708468318 1023.5000 2024-02-20 22:30:58 1708468258 1023.5000 2024-02-20 22:29:59 1708468199 1023.5000 2024-02-20 22:28:58 1708468138 1023.5000 2024-02-20 22:27:58 1708468078 1023.5000 2024-02-20 22:26:58 1708468018 1023.5000 2024-02-20 22:25:58 1708467958 1023.5000 2024-02-20 22:24:59 1708467899 1023.5000 2024-02-20 22:23:58 1708467838 1023.5000 2024-02-20 22:22:58 1708467778 1023.5000 2024-02-20 22:21:58 1708467718 1023.5000 2024-02-20 22:20:58 1708467658 1023.5000 2024-02-20 22:19:59 1708467599 1023.4000 2024-02-20 22:18:58 1708467538 1023.5000 2024-02-20 22:17:58 1708467478 1023.5000 2024-02-20 22:16:58 1708467418 1023.5000 2024-02-20 22:15:58 1708467358 1023.5000 2024-02-20 22:14:59 1708467299 1023.5000 2024-02-20 22:13:58 1708467238 1023.5000 2024-02-20 22:12:58 1708467178 1023.6000 2024-02-20 22:11:58 1708467118 1023.5000 2024-02-20 22:10:59 1708467059 1023.5000 2024-02-20 22:09:58 1708466998 1023.6000 2024-02-20 22:08:58 1708466938 1023.5000 2024-02-20 22:07:58 1708466878 1023.5000 2024-02-20 22:06:58 1708466818 1023.4000 2024-02-20 22:05:59 1708466759 1023.4000 2024-02-20 22:04:58 1708466698 1023.4000 2024-02-20 22:03:58 1708466638 1023.5000 2024-02-20 22:02:58 1708466578 1023.5000 2024-02-20 22:01:58 1708466518 1023.4000 2024-02-20 22:00:59 1708466459 1023.4000 2024-02-20 21:59:58 1708466398 1023.4000 2024-02-20 21:58:58 1708466338 1023.4000 2024-02-20 21:57:58 1708466278 1023.4000 2024-02-20 21:56:59 1708466219 1023.5000 2024-02-20 21:55:58 1708466158 1023.4000 2024-02-20 21:54:58 1708466098 1023.4000 2024-02-20 21:53:58 1708466038 1023.4000 2024-02-20 21:52:58 1708465978 1023.4000 2024-02-20 21:51:59 1708465919 1023.4000 2024-02-20 21:50:58 1708465858 1023.4000 2024-02-20 21:49:58 1708465798 1023.4000 2024-02-20 21:48:58 1708465738 1023.4000 2024-02-20 21:47:58 1708465678 1023.4000 2024-02-20 21:46:59 1708465619 1023.5000 2024-02-20 21:45:58 1708465558 1023.5000 2024-02-20 21:44:58 1708465498 1023.5000 2024-02-20 21:43:58 1708465438 1023.5000 2024-02-20 21:42:58 1708465378 1023.5000 2024-02-20 21:41:59 1708465319 1023.5000 2024-02-20 21:40:58 1708465258 1023.6000 2024-02-20 21:39:58 1708465198 1023.5000 2024-02-20 21:38:58 1708465138 1023.5000 2024-02-20 21:37:59 1708465079 1023.4000 2024-02-20 21:36:58 1708465018 1023.5000 2024-02-20 21:35:58 1708464958 1023.5000 2024-02-20 21:34:58 1708464898 1023.5000 2024-02-20 21:33:58 1708464838 1023.5000 2024-02-20 21:32:59 1708464779 1023.5000 2024-02-20 21:31:58 1708464718 1023.4000 2024-02-20 21:30:58 1708464658 1023.4000 2024-02-20 21:29:58 1708464598 1023.4000 2024-02-20 21:28:58 1708464538 1023.4000 2024-02-20 21:27:59 1708464479 1023.4000 2024-02-20 21:26:58 1708464418 1023.5000 2024-02-20 21:25:58 1708464358 1023.5000 2024-02-20 21:24:58 1708464298 1023.4000 2024-02-20 21:23:59 1708464239 1023.5000 2024-02-20 21:22:58 1708464178 1023.4000 2024-02-20 21:21:58 1708464118 1023.4000 2024-02-20 21:20:58 1708464058 1023.4000 2024-02-20 21:19:58 1708463998 1023.4000 2024-02-20 21:18:59 1708463939 1023.4000 2024-02-20 21:17:58 1708463878 1023.5000 2024-02-20 21:16:58 1708463818 1023.5000 2024-02-20 21:15:58 1708463758 1023.4000 2024-02-20 21:14:59 1708463699 1023.4000 2024-02-20 21:13:58 1708463638 1023.5000 2024-02-20 21:12:58 1708463578 1023.4000 2024-02-20 21:11:58 1708463518 1023.5000 2024-02-20 21:10:58 1708463458 1023.5000 2024-02-20 21:09:59 1708463399 1023.5000 2024-02-20 21:08:58 1708463338 1023.4000 2024-02-20 21:07:58 1708463278 1023.4000 2024-02-20 21:06:58 1708463218 1023.5000 2024-02-20 21:05:58 1708463158 1023.5000 2024-02-20 21:04:59 1708463099 1023.5000 2024-02-20 21:03:58 1708463038 1023.5000 2024-02-20 21:02:58 1708462978 1023.5000 2024-02-20 21:01:58 1708462918 1023.5000 2024-02-20 21:00:58 1708462858 1023.4000 2024-02-20 20:59:59 1708462799 1023.5000 2024-02-20 20:58:58 1708462738 1023.5000 2024-02-20 20:57:58 1708462678 1023.5000 2024-02-20 20:56:58 1708462618 1023.5000 2024-02-20 20:55:59 1708462559 1023.5000 2024-02-20 20:54:58 1708462498 1023.5000 2024-02-20 20:53:58 1708462438 1023.5000 2024-02-20 20:52:58 1708462378 1023.5000 2024-02-20 20:51:58 1708462318 1023.5000 2024-02-20 20:50:59 1708462259 1023.6000 2024-02-20 20:49:58 1708462198 1023.6000 2024-02-20 20:48:58 1708462138 1023.6000 2024-02-20 20:47:58 1708462078 1023.5000 2024-02-20 20:46:58 1708462018 1023.6000 2024-02-20 20:45:59 1708461959 1023.5000 2024-02-20 20:44:58 1708461898 1023.5000 2024-02-20 20:43:59 1708461839 1023.6000 2024-02-20 20:42:58 1708461778 1023.5000 2024-02-20 20:41:58 1708461718 1023.6000 2024-02-20 20:40:58 1708461658 1023.5000 2024-02-20 20:39:59 1708461599 1023.5000 2024-02-20 20:38:58 1708461538 1023.5000 2024-02-20 20:37:58 1708461478 1023.4000 2024-02-20 20:36:58 1708461418 1023.5000 2024-02-20 20:35:58 1708461358 1023.5000 2024-02-20 20:34:59 1708461299 1023.5000 2024-02-20 20:33:58 1708461238 1023.5000 2024-02-20 20:32:58 1708461178 1023.4000 2024-02-20 20:31:58 1708461118 1023.5000 2024-02-20 20:30:58 1708461058 1023.5000 2024-02-20 20:29:59 1708460999 1023.5000 2024-02-20 20:28:58 1708460938 1023.6000 2024-02-20 20:27:58 1708460878 1023.5000 2024-02-20 20:26:58 1708460818 1023.5000 2024-02-20 20:25:59 1708460759 1023.5000 2024-02-20 20:24:58 1708460698 1023.5000 2024-02-20 20:23:58 1708460638 1023.5000 2024-02-20 20:22:58 1708460578 1023.5000 2024-02-20 20:21:58 1708460518 1023.4000 2024-02-20 20:20:59 1708460459 1023.5000 2024-02-20 20:19:58 1708460398 1023.4000 2024-02-20 20:18:58 1708460338 1023.4000 2024-02-20 20:17:58 1708460278 1023.5000 2024-02-20 20:16:58 1708460218 1023.4000 2024-02-20 20:15:59 1708460159 1023.4000 2024-02-20 20:14:58 1708460098 1023.4000 2024-02-20 20:13:58 1708460038 1023.5000 2024-02-20 20:12:58 1708459978 1023.4000 2024-02-20 20:11:58 1708459918 1023.4000 2024-02-20 20:10:59 1708459859 1023.4000 2024-02-20 20:09:58 1708459798 1023.4000 2024-02-20 20:08:58 1708459738 1023.4000 2024-02-20 20:07:58 1708459678 1023.4000 2024-02-20 20:06:59 1708459619 1023.4000 2024-02-20 20:05:58 1708459558 1023.4000 2024-02-20 20:04:58 1708459498 1023.4000 2024-02-20 20:03:58 1708459438 1023.3000 2024-02-20 20:02:58 1708459378 1023.3000 2024-02-20 20:01:59 1708459319 1023.3000 2024-02-20 20:00:58 1708459258 1023.3000 2024-02-20 19:59:58 1708459198 1023.4000 2024-02-20 19:58:58 1708459138 1023.4000 2024-02-20 19:57:58 1708459078 1023.3000 2024-02-20 19:56:59 1708459019 1023.4000 2024-02-20 19:55:58 1708458958 1023.4000 2024-02-20 19:54:58 1708458898 1023.4000 2024-02-20 19:53:59 1708458839 1023.4000 2024-02-20 19:52:58 1708458778 1023.4000 2024-02-20 19:51:58 1708458718 1023.4000 2024-02-20 19:50:58 1708458658 1023.4000 2024-02-20 19:49:58 1708458598 1023.4000 2024-02-20 19:48:59 1708458539 1023.4000 2024-02-20 19:47:58 1708458478 1023.4000 2024-02-20 19:46:58 1708458418 1023.4000 2024-02-20 19:45:58 1708458358 1023.4000 2024-02-20 19:44:59 1708458299 1023.5000 2024-02-20 19:43:58 1708458238 1023.4000 2024-02-20 19:42:58 1708458178 1023.4000 2024-02-20 19:41:58 1708458118 1023.5000 2024-02-20 19:40:58 1708458058 1023.4000 2024-02-20 19:39:59 1708457999 1023.4000 2024-02-20 19:38:58 1708457938 1023.4000 2024-02-20 19:37:58 1708457878 1023.4000 2024-02-20 19:36:58 1708457818 1023.3000 2024-02-20 19:35:58 1708457758 1023.4000 2024-02-20 19:34:59 1708457699 1023.4000 2024-02-20 19:33:58 1708457638 1023.4000 2024-02-20 19:32:58 1708457578 1023.4000 2024-02-20 19:31:58 1708457518 1023.3000 2024-02-20 19:30:59 1708457459 1023.4000 2024-02-20 19:29:58 1708457398 1023.4000 2024-02-20 19:28:59 1708457339 1023.4000 2024-02-20 19:27:58 1708457278 1023.4000 2024-02-20 19:26:58 1708457218 1023.3000 2024-02-20 19:25:58 1708457158 1023.3000 2024-02-20 19:24:58 1708457098 1023.2000 2024-02-20 19:23:59 1708457039 1023.3000 2024-02-20 19:22:58 1708456978 1023.3000 2024-02-20 19:21:58 1708456918 1023.3000 2024-02-20 19:20:58 1708456858 1023.2000 2024-02-20 19:19:59 1708456799 1023.2000 2024-02-20 19:18:58 1708456738 1023.2000 2024-02-20 19:17:58 1708456678 1023.3000 2024-02-20 19:16:58 1708456618 1023.2000 2024-02-20 19:15:58 1708456558 1023.2000 2024-02-20 19:14:59 1708456499 1023.2000 2024-02-20 19:13:58 1708456438 1023.2000 2024-02-20 19:12:58 1708456378 1023.2000 2024-02-20 19:11:58 1708456318 1023.2000 2024-02-20 19:10:58 1708456258 1023.1000 2024-02-20 19:09:59 1708456199 1023.1000 2024-02-20 19:08:58 1708456138 1023.1000 2024-02-20 19:07:58 1708456078 1023.2000 2024-02-20 19:06:58 1708456018 1023.1000 2024-02-20 19:05:59 1708455959 1023.1000 2024-02-20 19:04:58 1708455898 1023.2000 2024-02-20 19:03:58 1708455838 1023.1000 2024-02-20 19:02:58 1708455778 1023.1000 2024-02-20 19:01:58 1708455718 1023.0000 2024-02-20 19:00:59 1708455659 1023.0000 2024-02-20 18:59:58 1708455598 1023.1000 2024-02-20 18:58:58 1708455538 1023.1000 2024-02-20 18:57:58 1708455478 1023.0000 2024-02-20 18:56:58 1708455418 1023.0000 2024-02-20 18:55:59 1708455359 1023.0000 2024-02-20 18:54:58 1708455298 1023.0000 2024-02-20 18:53:58 1708455238 1023.0000 2024-02-20 18:52:58 1708455178 1022.9000 2024-02-20 18:51:59 1708455119 1023.0000 2024-02-20 18:50:58 1708455058 1023.0000 2024-02-20 18:49:58 1708454998 1023.0000 2024-02-20 18:48:58 1708454938 1022.9000 2024-02-20 18:47:58 1708454878 1022.9000 2024-02-20 18:46:59 1708454819 1023.0000 2024-02-20 18:45:58 1708454758 1023.0000 2024-02-20 18:44:58 1708454698 1023.0000 2024-02-20 18:43:58 1708454638 1022.9000 2024-02-20 18:42:58 1708454578 1022.9000 2024-02-20 18:41:59 1708454519 1022.9000 2024-02-20 18:40:58 1708454458 1022.9000 2024-02-20 18:39:58 1708454398 1022.9000 2024-02-20 18:38:58 1708454338 1022.9000 2024-02-20 18:37:59 1708454279 1022.9000 2024-02-20 18:36:58 1708454218 1022.9000 2024-02-20 18:35:58 1708454158 1022.9000 2024-02-20 18:34:58 1708454098 1022.9000 2024-02-20 18:33:58 1708454038 1022.9000 2024-02-20 18:32:59 1708453979 1022.9000 2024-02-20 18:31:58 1708453918 1022.9000 2024-02-20 18:30:58 1708453858 1022.9000 2024-02-20 18:29:58 1708453798 1022.9000 2024-02-20 18:28:59 1708453739 1022.9000 2024-02-20 18:27:58 1708453678 1022.9000 2024-02-20 18:26:58 1708453618 1022.9000 2024-02-20 18:25:58 1708453558 1022.8000 2024-02-20 18:24:58 1708453498 1022.8000 2024-02-20 18:23:59 1708453439 1022.9000 2024-02-20 18:22:58 1708453378 1022.8000 2024-02-20 18:21:58 1708453318 1022.9000 2024-02-20 18:20:58 1708453258 1022.9000 2024-02-20 18:19:58 1708453198 1022.8000 2024-02-20 18:18:59 1708453139 1022.9000 2024-02-20 18:17:58 1708453078 1022.8000 2024-02-20 18:16:58 1708453018 1022.8000 2024-02-20 18:15:58 1708452958 1022.7000 2024-02-20 18:14:58 1708452898 1022.7000 2024-02-20 18:13:59 1708452839 1022.7000 2024-02-20 18:12:58 1708452778 1022.7000 2024-02-20 18:11:58 1708452718 1022.8000 2024-02-20 18:10:58 1708452658 1022.6000 2024-02-20 18:09:59 1708452599 1022.6000 2024-02-20 18:08:58 1708452538 1022.6000 2024-02-20 18:07:58 1708452478 1022.6000 2024-02-20 18:06:58 1708452418 1022.7000 2024-02-20 18:05:58 1708452358 1022.5000 2024-02-20 18:04:59 1708452299 1022.6000 2024-02-20 18:03:58 1708452238 1022.6000 2024-02-20 18:02:58 1708452178 1022.6000 2024-02-20 18:01:58 1708452118 1022.6000 2024-02-20 18:00:58 1708452058 1022.5000 2024-02-20 17:59:59 1708451999 1022.5000 2024-02-20 17:58:58 1708451938 1022.5000 2024-02-20 17:57:58 1708451878 1022.5000 2024-02-20 17:56:58 1708451818 1022.5000 2024-02-20 17:55:58 1708451758 1022.5000 2024-02-20 17:54:59 1708451699 1022.4000 2024-02-20 17:53:58 1708451638 1022.4000 2024-02-20 17:52:58 1708451578 1022.5000 2024-02-20 17:51:58 1708451518 1022.4000 2024-02-20 17:50:59 1708451459 1022.4000 2024-02-20 17:49:58 1708451398 1022.4000 2024-02-20 17:48:58 1708451338 1022.4000 2024-02-20 17:47:58 1708451278 1022.4000 2024-02-20 17:46:58 1708451218 1022.4000 2024-02-20 17:45:59 1708451159 1022.4000 2024-02-20 17:44:58 1708451098 1022.4000 2024-02-20 17:43:58 1708451038 1022.4000 2024-02-20 17:42:58 1708450978 1022.4000 2024-02-20 17:41:58 1708450918 1022.4000 2024-02-20 17:40:59 1708450859 1022.4000 2024-02-20 17:39:58 1708450798 1022.4000 2024-02-20 17:38:58 1708450738 1022.3000 2024-02-20 17:37:58 1708450678 1022.4000 2024-02-20 17:36:59 1708450619 1022.4000 2024-02-20 17:35:58 1708450558 1022.3000 2024-02-20 17:34:58 1708450498 1022.4000 2024-02-20 17:33:58 1708450438 1022.3000 2024-02-20 17:32:58 1708450378 1022.4000 2024-02-20 17:31:59 1708450319 1022.4000 2024-02-20 17:30:58 1708450258 1022.3000 2024-02-20 17:29:58 1708450198 1022.4000 2024-02-20 17:28:58 1708450138 1022.3000 2024-02-20 17:27:58 1708450078 1022.3000 2024-02-20 17:26:59 1708450019 1022.3000 2024-02-20 17:25:58 1708449958 1022.3000 2024-02-20 17:24:58 1708449898 1022.3000 2024-02-20 17:23:58 1708449838 1022.2000 2024-02-20 17:22:59 1708449779 1022.2000 2024-02-20 17:21:58 1708449718 1022.2000 2024-02-20 17:20:58 1708449658 1022.2000 2024-02-20 17:19:58 1708449598 1022.2000 2024-02-20 17:18:58 1708449538 1022.2000 2024-02-20 17:17:59 1708449479 1022.1000 2024-02-20 17:16:58 1708449418 1022.2000 2024-02-20 17:15:58 1708449358 1022.1000 2024-02-20 17:14:58 1708449298 1022.1000 2024-02-20 17:13:58 1708449238 1022.1000 2024-02-20 17:12:59 1708449179 1022.1000 2024-02-20 17:11:58 1708449118 1022.1000 2024-02-20 17:10:58 1708449058 1022.1000 2024-02-20 17:09:58 1708448998 1022.1000 2024-02-20 17:08:58 1708448938 1022.0000 2024-02-20 17:07:59 1708448879 1022.1000 2024-02-20 17:06:58 1708448818 1022.1000 2024-02-20 17:05:58 1708448758 1022.0000 2024-02-20 17:04:58 1708448698 1022.1000 2024-02-20 17:03:59 1708448639 1022.1000 2024-02-20 17:02:58 1708448578 1022.1000 2024-02-20 17:01:58 1708448518 1022.1000 2024-02-20 17:00:58 1708448458 1022.1000 2024-02-20 16:59:58 1708448398 1022.1000 2024-02-20 16:58:59 1708448339 1022.0000 2024-02-20 16:57:58 1708448278 1022.0000 2024-02-20 16:56:58 1708448218 1022.0000 2024-02-20 16:55:58 1708448158 1022.0000 2024-02-20 16:54:58 1708448098 1022.0000 2024-02-20 16:53:59 1708448039 1022.0000 2024-02-20 16:52:58 1708447978 1021.9000 2024-02-20 16:51:58 1708447918 1021.9000 2024-02-20 16:50:58 1708447858 1022.0000 2024-02-20 16:49:58 1708447798 1021.9000 2024-02-20 16:48:59 1708447739 1021.9000 2024-02-20 16:47:58 1708447678 1022.0000 2024-02-20 16:46:58 1708447618 1021.9000 2024-02-20 16:45:58 1708447558 1021.9000 2024-02-20 16:44:59 1708447499 1021.9000 2024-02-20 16:43:58 1708447438 1021.9000 2024-02-20 16:42:58 1708447378 1021.9000 2024-02-20 16:41:58 1708447318 1021.9000 2024-02-20 16:40:59 1708447259 1021.9000 2024-02-20 16:39:58 1708447198 1021.9000 2024-02-20 16:38:58 1708447138 1021.9000 2024-02-20 16:37:58 1708447078 1021.8000 2024-02-20 16:36:59 1708447019 1021.9000 2024-02-20 16:35:58 1708446958 1021.9000 2024-02-20 16:34:58 1708446898 1021.9000 2024-02-20 16:33:58 1708446838 1021.9000 2024-02-20 16:32:59 1708446779 1021.9000 2024-02-20 16:31:58 1708446718 1021.9000 2024-02-20 16:30:58 1708446658 1021.8000 2024-02-20 16:29:58 1708446598 1021.8000 2024-02-20 16:28:58 1708446538 1021.8000 2024-02-20 16:27:59 1708446479 1021.8000 2024-02-20 16:26:58 1708446418 1021.8000 2024-02-20 16:25:58 1708446358 1021.7000 2024-02-20 16:24:58 1708446298 1021.7000 2024-02-20 16:23:58 1708446238 1021.7000 2024-02-20 16:22:59 1708446179 1021.7000 2024-02-20 16:21:58 1708446118 1021.7000 2024-02-20 16:20:58 1708446058 1021.8000 2024-02-20 16:19:58 1708445998 1021.7000 2024-02-20 16:18:59 1708445939 1021.6000 2024-02-20 16:17:58 1708445878 1021.7000 2024-02-20 16:16:58 1708445818 1021.7000 2024-02-20 16:15:58 1708445758 1021.7000 2024-02-20 16:14:58 1708445698 1021.7000 2024-02-20 16:13:59 1708445639 1021.7000 2024-02-20 16:12:58 1708445578 1021.6000 2024-02-20 16:11:58 1708445518 1021.7000 2024-02-20 16:10:58 1708445458 1021.7000 2024-02-20 16:09:58 1708445398 1021.6000 2024-02-20 16:08:59 1708445339 1021.7000 2024-02-20 16:07:58 1708445278 1021.7000 2024-02-20 16:06:58 1708445218 1021.6000 2024-02-20 16:05:58 1708445158 1021.7000 2024-02-20 16:04:58 1708445098 1021.6000 2024-02-20 16:03:59 1708445039 1021.6000 2024-02-20 16:02:59 1708444979 1021.6000 2024-02-20 16:01:58 1708444918 1021.7000 2024-02-20 16:00:58 1708444858 1021.7000 2024-02-20 15:59:58 1708444798 1021.7000 2024-02-20 15:58:58 1708444738 1021.7000 2024-02-20 15:57:59 1708444679 1021.6000 2024-02-20 15:56:58 1708444618 1021.7000 2024-02-20 15:55:58 1708444558 1021.6000 2024-02-20 15:54:58 1708444498 1021.6000 2024-02-20 15:53:58 1708444438 1021.7000 2024-02-20 15:52:58 1708444378 1021.6000 2024-02-20 15:51:58 1708444318 1021.7000 2024-02-20 15:50:58 1708444258 1021.7000 2024-02-20 15:49:58 1708444198 1021.7000 2024-02-20 15:48:58 1708444138 1021.7000 2024-02-20 15:47:59 1708444079 1021.7000 2024-02-20 15:46:58 1708444018 1021.6000 2024-02-20 15:45:58 1708443958 1021.7000 2024-02-20 15:44:58 1708443898 1021.6000 2024-02-20 15:43:59 1708443839 1021.7000 2024-02-20 15:42:58 1708443778 1021.7000 2024-02-20 15:41:58 1708443718 1021.6000 2024-02-20 15:40:58 1708443658 1021.7000 2024-02-20 15:39:58 1708443598 1021.6000 2024-02-20 15:38:59 1708443539 1021.6000 2024-02-20 15:37:58 1708443478 1021.7000 2024-02-20 15:36:58 1708443418 1021.7000 2024-02-20 15:35:58 1708443358 1021.7000 2024-02-20 15:34:58 1708443298 1021.6000 2024-02-20 15:33:59 1708443239 1021.6000 2024-02-20 15:32:58 1708443178 1021.7000 2024-02-20 15:31:58 1708443118 1021.7000 2024-02-20 15:30:58 1708443058 1021.6000 2024-02-20 15:29:59 1708442999 1021.6000 2024-02-20 15:28:58 1708442938 1021.7000 2024-02-20 15:27:58 1708442878 1021.7000 2024-02-20 15:26:58 1708442818 1021.6000 2024-02-20 15:25:58 1708442758 1021.6000 2024-02-20 15:24:59 1708442699 1021.6000 2024-02-20 15:23:58 1708442638 1021.6000 2024-02-20 15:22:58 1708442578 1021.6000 2024-02-20 15:21:58 1708442518 1021.6000 2024-02-20 15:20:58 1708442458 1021.6000 2024-02-20 15:19:59 1708442399 1021.6000 2024-02-20 15:18:58 1708442338 1021.6000 2024-02-20 15:17:58 1708442278 1021.6000 2024-02-20 15:16:58 1708442218 1021.6000 2024-02-20 15:15:59 1708442159 1021.6000 2024-02-20 15:14:58 1708442098 1021.6000 2024-02-20 15:13:58 1708442038 1021.6000 2024-02-20 15:12:58 1708441978 1021.7000 2024-02-20 15:11:58 1708441918 1021.6000 2024-02-20 15:10:59 1708441859 1021.6000 2024-02-20 15:09:58 1708441798 1021.7000 2024-02-20 15:08:58 1708441738 1021.7000 2024-02-20 15:07:58 1708441678 1021.6000 2024-02-20 15:06:58 1708441618 1021.6000 2024-02-20 15:05:59 1708441559 1021.7000 2024-02-20 15:04:58 1708441498 1021.7000 2024-02-20 15:03:58 1708441438 1021.6000 2024-02-20 15:02:58 1708441378 1021.6000 2024-02-20 15:01:59 1708441319 1021.7000 2024-02-20 15:00:58 1708441258 1021.7000 2024-02-20 14:59:58 1708441198 1021.7000 2024-02-20 14:58:58 1708441138 1021.7000 2024-02-20 14:57:58 1708441078 1021.7000 2024-02-20 14:56:59 1708441019 1021.6000 2024-02-20 14:55:58 1708440958 1021.6000 2024-02-20 14:54:58 1708440898 1021.6000 2024-02-20 14:53:58 1708440838 1021.6000 2024-02-20 14:52:59 1708440779 1021.6000 2024-02-20 14:51:58 1708440718 1021.6000 2024-02-20 14:50:58 1708440658 1021.6000 2024-02-20 14:49:58 1708440598 1021.6000 2024-02-20 14:48:58 1708440538 1021.6000 2024-02-20 14:47:59 1708440479 1021.6000 2024-02-20 14:46:58 1708440418 1021.6000 2024-02-20 14:45:58 1708440358 1021.6000 2024-02-20 14:44:58 1708440298 1021.6000 2024-02-20 14:43:58 1708440238 1021.6000 2024-02-20 14:42:59 1708440179 1021.6000 2024-02-20 14:41:58 1708440118 1021.6000 2024-02-20 14:40:58 1708440058 1021.6000 2024-02-20 14:39:58 1708439998 1021.6000 2024-02-20 14:38:58 1708439938 1021.6000 2024-02-20 14:37:59 1708439879 1021.7000 2024-02-20 14:36:58 1708439818 1021.7000 2024-02-20 14:35:58 1708439758 1021.7000 2024-02-20 14:34:58 1708439698 1021.7000 2024-02-20 14:33:58 1708439638 1021.7000 2024-02-20 14:32:59 1708439579 1021.7000 2024-02-20 14:31:58 1708439518 1021.7000 2024-02-20 14:30:58 1708439458 1021.7000 2024-02-20 14:29:58 1708439398 1021.7000 2024-02-20 14:28:59 1708439339 1021.8000 2024-02-20 14:27:58 1708439278 1021.7000 2024-02-20 14:26:58 1708439218 1021.7000 2024-02-20 14:25:58 1708439158 1021.7000 2024-02-20 14:24:58 1708439098 1021.8000 2024-02-20 14:23:59 1708439039 1021.8000 2024-02-20 14:22:58 1708438978 1021.8000 2024-02-20 14:21:58 1708438918 1021.8000 2024-02-20 14:20:58 1708438858 1021.8000 2024-02-20 14:19:58 1708438798 1021.8000 2024-02-20 14:18:59 1708438739 1021.8000 2024-02-20 14:17:58 1708438678 1021.8000 2024-02-20 14:16:58 1708438618 1021.8000 2024-02-20 14:15:58 1708438558 1021.8000 2024-02-20 14:14:59 1708438499 1021.8000 2024-02-20 14:13:58 1708438438 1021.8000 2024-02-20 14:12:58 1708438378 1021.8000 2024-02-20 14:11:58 1708438318 1021.8000 2024-02-20 14:10:58 1708438258 1021.9000 2024-02-20 14:09:59 1708438199 1021.8000 2024-02-20 14:08:58 1708438138 1021.8000 2024-02-20 14:07:58 1708438078 1021.8000 2024-02-20 14:06:58 1708438018 1021.8000 2024-02-20 14:05:58 1708437958 1021.8000 2024-02-20 14:04:59 1708437899 1021.9000 2024-02-20 14:03:58 1708437838 1021.8000 2024-02-20 14:02:58 1708437778 1021.8000 2024-02-20 14:01:58 1708437718 1021.8000 2024-02-20 14:00:58 1708437658 1021.8000 2024-02-20 13:59:59 1708437599 1021.9000 2024-02-20 13:58:58 1708437538 1021.9000 2024-02-20 13:57:58 1708437478 1021.8000 2024-02-20 13:56:58 1708437418 1021.9000 2024-02-20 13:55:59 1708437359 1021.8000 2024-02-20 13:54:58 1708437298 1021.9000 2024-02-20 13:53:58 1708437238 1021.8000 2024-02-20 13:52:58 1708437178 1021.9000 2024-02-20 13:51:58 1708437118 1021.8000 2024-02-20 13:50:59 1708437059 1021.8000 2024-02-20 13:49:58 1708436998 1021.9000 2024-02-20 13:48:58 1708436938 1021.8000 2024-02-20 13:47:58 1708436878 1021.9000 2024-02-20 13:46:58 1708436818 1021.9000 2024-02-20 13:45:59 1708436759 1021.9000 2024-02-20 13:44:58 1708436698 1021.9000 2024-02-20 13:43:58 1708436638 1021.9000 2024-02-20 13:42:58 1708436578 1021.9000 2024-02-20 13:41:58 1708436518 1021.9000 2024-02-20 13:40:59 1708436459 1021.9000 2024-02-20 13:39:58 1708436398 1021.9000 2024-02-20 13:38:58 1708436338 1021.9000 2024-02-20 13:37:58 1708436278 1021.9000 2024-02-20 13:36:59 1708436219 1021.9000 2024-02-20 13:35:58 1708436158 1021.9000 2024-02-20 13:34:58 1708436098 1022.0000 2024-02-20 13:33:58 1708436038 1022.0000 2024-02-20 13:32:58 1708435978 1021.9000 2024-02-20 13:31:59 1708435919 1022.0000 2024-02-20 13:30:58 1708435858 1021.9000 2024-02-20 13:29:58 1708435798 1021.9000 2024-02-20 13:28:58 1708435738 1021.9000 2024-02-20 13:27:58 1708435678 1021.9000 2024-02-20 13:26:59 1708435619 1022.0000 2024-02-20 13:25:58 1708435558 1022.0000 2024-02-20 13:24:58 1708435498 1022.0000 2024-02-20 13:23:58 1708435438 1022.0000 2024-02-20 13:22:58 1708435378 1022.0000 2024-02-20 13:21:59 1708435319 1022.0000 2024-02-20 13:20:58 1708435258 1022.0000 2024-02-20 13:19:58 1708435198 1022.1000 2024-02-20 13:18:58 1708435138 1022.0000 2024-02-20 13:17:59 1708435079 1022.1000 2024-02-20 13:16:58 1708435018 1022.0000 2024-02-20 13:15:58 1708434958 1022.1000 2024-02-20 13:14:58 1708434898 1022.0000 2024-02-20 13:13:58 1708434838 1022.1000 2024-02-20 13:12:59 1708434779 1022.1000 2024-02-20 13:11:58 1708434718 1022.1000 2024-02-20 13:10:58 1708434658 1022.1000 2024-02-20 13:09:58 1708434598 1022.1000 2024-02-20 13:08:58 1708434538 1022.2000 2024-02-20 13:07:59 1708434479 1022.1000 2024-02-20 13:06:58 1708434418 1022.2000 2024-02-20 13:05:58 1708434358 1022.2000 2024-02-20 13:04:58 1708434298 1022.2000 2024-02-20 13:03:58 1708434238 1022.3000 2024-02-20 13:02:59 1708434179 1022.3000 2024-02-20 13:01:58 1708434118 1022.3000 2024-02-20 13:00:58 1708434058 1022.3000 2024-02-20 12:59:58 1708433998 1022.3000 2024-02-20 12:58:59 1708433939 1022.3000 2024-02-20 12:57:58 1708433878 1022.3000 2024-02-20 12:56:58 1708433818 1022.3000 2024-02-20 12:55:58 1708433758 1022.3000 2024-02-20 12:54:58 1708433698 1022.3000 2024-02-20 12:53:59 1708433639 1022.3000 2024-02-20 12:52:58 1708433578 1022.4000 2024-02-20 12:51:58 1708433518 1022.4000 2024-02-20 12:50:58 1708433458 1022.4000 2024-02-20 12:49:59 1708433399 1022.3000 2024-02-20 12:48:58 1708433338 1022.4000 2024-02-20 12:47:58 1708433278 1022.3000 2024-02-20 12:46:58 1708433218 1022.4000 2024-02-20 12:45:58 1708433158 1022.4000 2024-02-20 12:44:59 1708433099 1022.4000 2024-02-20 12:43:58 1708433038 1022.3000 2024-02-20 12:42:58 1708432978 1022.4000 2024-02-20 12:41:58 1708432918 1022.4000 2024-02-20 12:40:58 1708432858 1022.4000 2024-02-20 12:39:59 1708432799 1022.4000 2024-02-20 12:38:58 1708432738 1022.4000 2024-02-20 12:37:58 1708432678 1022.3000 2024-02-20 12:36:58 1708432618 1022.4000 2024-02-20 12:35:58 1708432558 1022.4000 2024-02-20 12:34:59 1708432499 1022.4000 2024-02-20 12:33:58 1708432438 1022.4000 2024-02-20 12:32:58 1708432378 1022.4000 2024-02-20 12:31:58 1708432318 1022.4000 2024-02-20 12:30:58 1708432258 1022.4000 2024-02-20 12:29:59 1708432199 1022.4000 2024-02-20 12:28:58 1708432138 1022.4000 2024-02-20 12:27:58 1708432078 1022.4000 2024-02-20 12:26:58 1708432018 1022.5000 2024-02-20 12:25:59 1708431959 1022.6000 2024-02-20 12:24:58 1708431898 1022.5000 2024-02-20 12:23:58 1708431838 1022.5000 2024-02-20 12:22:58 1708431778 1022.5000 2024-02-20 12:21:58 1708431718 1022.4000 2024-02-20 12:20:59 1708431659 1022.5000 2024-02-20 12:19:58 1708431598 1022.5000 2024-02-20 12:18:58 1708431538 1022.5000 2024-02-20 12:17:58 1708431478 1022.5000 2024-02-20 12:16:58 1708431418 1022.5000 2024-02-20 12:15:59 1708431359 1022.5000 2024-02-20 12:14:58 1708431298 1022.6000 2024-02-20 12:13:58 1708431238 1022.5000 2024-02-20 12:12:58 1708431178 1022.6000 2024-02-20 12:11:58 1708431118 1022.6000 2024-02-20 12:10:59 1708431059 1022.6000 2024-02-20 12:09:58 1708430998 1022.6000 2024-02-20 12:08:58 1708430938 1022.7000 2024-02-20 12:07:58 1708430878 1022.6000 2024-02-20 12:06:59 1708430819 1022.7000 2024-02-20 12:05:58 1708430758 1022.7000 2024-02-20 12:04:58 1708430698 1022.6000 2024-02-20 12:03:58 1708430638 1022.6000 2024-02-20 12:02:58 1708430578 1022.7000 2024-02-20 12:01:59 1708430519 1022.7000 2024-02-20 12:00:58 1708430458 1022.7000 2024-02-20 11:59:58 1708430398 1022.7000 2024-02-20 11:58:58 1708430338 1022.7000 2024-02-20 11:57:58 1708430278 1022.7000 2024-02-20 11:56:59 1708430219 1022.7000 2024-02-20 11:55:58 1708430158 1022.8000 2024-02-20 11:54:58 1708430098 1022.7000 2024-02-20 11:53:58 1708430038 1022.8000 2024-02-20 11:52:59 1708429979 1022.8000 2024-02-20 11:51:58 1708429918 1022.8000 2024-02-20 11:50:58 1708429858 1022.8000 2024-02-20 11:49:58 1708429798 1022.7000 2024-02-20 11:48:58 1708429738 1022.7000 2024-02-20 11:47:59 1708429679 1022.8000 2024-02-20 11:46:58 1708429618 1022.7000 2024-02-20 11:45:58 1708429558 1022.8000 2024-02-20 11:44:58 1708429498 1022.7000 2024-02-20 11:43:58 1708429438 1022.8000 2024-02-20 11:42:59 1708429379 1022.7000 2024-02-20 11:41:58 1708429318 1022.8000 2024-02-20 11:40:58 1708429258 1022.7000 2024-02-20 11:39:58 1708429198 1022.8000 2024-02-20 11:38:58 1708429138 1022.8000 2024-02-20 11:37:59 1708429079 1022.7000 2024-02-20 11:36:58 1708429018 1022.9000 2024-02-20 11:35:58 1708428958 1022.8000 2024-02-20 11:34:58 1708428898 1022.8000 2024-02-20 11:33:59 1708428839 1022.8000 2024-02-20 11:32:58 1708428778 1022.8000 2024-02-20 11:31:58 1708428718 1022.8000 2024-02-20 11:30:58 1708428658 1022.9000 2024-02-20 11:29:58 1708428598 1022.8000 2024-02-20 11:28:59 1708428539 1022.8000 2024-02-20 11:27:58 1708428478 1022.9000 2024-02-20 11:26:58 1708428418 1022.9000 2024-02-20 11:25:58 1708428358 1022.9000 2024-02-20 11:24:58 1708428298 1022.9000 2024-02-20 11:23:59 1708428239 1022.9000 2024-02-20 11:22:58 1708428178 1022.9000 2024-02-20 11:21:58 1708428118 1022.9000 2024-02-20 11:20:58 1708428058 1023.0000 2024-02-20 11:19:58 1708427998 1023.0000 2024-02-20 11:18:59 1708427939 1023.0000 2024-02-20 11:17:58 1708427878 1023.1000 2024-02-20 11:16:58 1708427818 1023.1000 2024-02-20 11:15:58 1708427758 1023.1000 2024-02-20 11:14:59 1708427699 1023.1000 2024-02-20 11:13:58 1708427638 1023.1000 2024-02-20 11:12:58 1708427578 1023.1000 2024-02-20 11:11:58 1708427518 1023.1000 2024-02-20 11:10:58 1708427458 1023.0000 2024-02-20 11:09:59 1708427399 1023.1000 2024-02-20 11:08:58 1708427338 1023.1000 2024-02-20 11:07:58 1708427278 1023.2000 2024-02-20 11:06:58 1708427218 1023.1000 2024-02-20 11:05:58 1708427158 1023.2000 2024-02-20 11:04:59 1708427099 1023.2000 2024-02-20 11:03:58 1708427038 1023.2000 2024-02-20 11:02:58 1708426978 1023.2000 2024-02-20 11:01:58 1708426918 1023.2000 2024-02-20 11:00:59 1708426859 1023.2000 2024-02-20 10:59:58 1708426798 1023.3000 2024-02-20 10:58:58 1708426738 1023.3000 2024-02-20 10:57:58 1708426678 1023.3000 2024-02-20 10:56:58 1708426618 1023.3000 2024-02-20 10:55:59 1708426559 1023.3000 2024-02-20 10:54:58 1708426498 1023.4000 2024-02-20 10:53:58 1708426438 1023.3000 2024-02-20 10:52:58 1708426378 1023.3000 2024-02-20 10:51:59 1708426319 1023.3000 2024-02-20 10:50:58 1708426258 1023.3000 2024-02-20 10:49:58 1708426198 1023.3000 2024-02-20 10:48:58 1708426138 1023.3000 2024-02-20 10:47:58 1708426078 1023.3000 2024-02-20 10:46:59 1708426019 1023.3000 2024-02-20 10:45:58 1708425958 1023.3000 2024-02-20 10:44:58 1708425898 1023.3000 2024-02-20 10:43:58 1708425838 1023.3000 2024-02-20 10:42:58 1708425778 1023.3000 2024-02-20 10:41:59 1708425719 1023.3000 2024-02-20 10:40:58 1708425658 1023.3000 2024-02-20 10:39:58 1708425598 1023.4000 2024-02-20 10:38:58 1708425538 1023.3000 2024-02-20 10:37:58 1708425478 1023.4000 2024-02-20 10:36:59 1708425419 1023.4000 2024-02-20 10:35:58 1708425358 1023.4000 2024-02-20 10:34:58 1708425298 1023.4000 2024-02-20 10:33:58 1708425238 1023.3000 2024-02-20 10:32:59 1708425179 1023.3000 2024-02-20 10:31:58 1708425118 1023.3000 2024-02-20 10:30:58 1708425058 1023.3000 2024-02-20 10:29:58 1708424998 1023.3000 2024-02-20 10:28:58 1708424938 1023.3000 2024-02-20 10:27:59 1708424879 1023.3000 2024-02-20 10:26:58 1708424818 1023.3000 2024-02-20 10:25:58 1708424758 1023.3000 2024-02-20 10:24:58 1708424698 1023.3000 2024-02-20 10:23:58 1708424638 1023.3000 2024-02-20 10:22:59 1708424579 1023.3000 2024-02-20 10:21:58 1708424518 1023.3000 2024-02-20 10:20:58 1708424458 1023.4000 2024-02-20 10:19:58 1708424398 1023.4000 2024-02-20 10:18:59 1708424339 1023.4000 2024-02-20 10:17:58 1708424278 1023.3000 2024-02-20 10:16:58 1708424218 1023.4000 2024-02-20 10:15:58 1708424158 1023.4000 2024-02-20 10:14:58 1708424098 1023.4000 2024-02-20 10:13:59 1708424039 1023.5000 2024-02-20 10:12:58 1708423978 1023.4000 2024-02-20 10:11:58 1708423918 1023.4000 2024-02-20 10:10:58 1708423858 1023.4000 2024-02-20 10:09:58 1708423798 1023.3000 2024-02-20 10:08:59 1708423739 1023.4000 2024-02-20 10:07:58 1708423678 1023.4000 2024-02-20 10:06:58 1708423618 1023.5000 2024-02-20 10:05:58 1708423558 1023.5000 2024-02-20 10:04:59 1708423499 1023.4000 2024-02-20 10:03:58 1708423438 1023.4000 2024-02-20 10:02:58 1708423378 1023.5000 2024-02-20 10:01:58 1708423318 1023.4000 2024-02-20 10:00:58 1708423258 1023.4000 2024-02-20 09:59:59 1708423199 1023.4000 2024-02-20 09:58:58 1708423138 1023.4000 2024-02-20 09:57:58 1708423078 1023.5000 2024-02-20 09:56:58 1708423018 1023.4000 2024-02-20 09:55:58 1708422958 1023.4000 2024-02-20 09:54:59 1708422899 1023.4000 2024-02-20 09:53:58 1708422838 1023.4000 2024-02-20 09:52:58 1708422778 1023.3000 2024-02-20 09:51:58 1708422718 1023.4000 2024-02-20 09:50:58 1708422658 1023.3000 2024-02-20 09:49:59 1708422599 1023.3000 2024-02-20 09:48:58 1708422538 1023.3000 2024-02-20 09:47:58 1708422478 1023.3000 2024-02-20 09:46:58 1708422418 1023.3000 2024-02-20 09:45:59 1708422359 1023.4000 2024-02-20 09:44:58 1708422298 1023.3000 2024-02-20 09:43:58 1708422238 1023.4000 2024-02-20 09:42:58 1708422178 1023.3000 2024-02-20 09:41:58 1708422118 1023.3000 2024-02-20 09:40:59 1708422059 1023.3000 2024-02-20 09:39:58 1708421998 1023.3000 2024-02-20 09:38:58 1708421938 1023.4000 2024-02-20 09:37:58 1708421878 1023.3000 2024-02-20 09:36:59 1708421819 1023.4000 2024-02-20 09:35:58 1708421758 1023.4000 2024-02-20 09:34:58 1708421698 1023.4000 2024-02-20 09:33:58 1708421638 1023.3000 2024-02-20 09:32:58 1708421578 1023.4000 2024-02-20 09:31:59 1708421519 1023.4000 2024-02-20 09:30:58 1708421458 1023.4000 2024-02-20 09:29:58 1708421398 1023.4000 2024-02-20 09:28:58 1708421338 1023.4000 2024-02-20 09:27:58 1708421278 1023.3000 2024-02-20 09:26:59 1708421219 1023.3000 2024-02-20 09:25:58 1708421158 1023.3000 2024-02-20 09:24:58 1708421098 1023.3000 2024-02-20 09:23:58 1708421038 1023.3000 2024-02-20 09:22:58 1708420978 1023.3000 2024-02-20 09:21:59 1708420919 1023.3000 2024-02-20 09:20:58 1708420858 1023.2000 2024-02-20 09:19:58 1708420798 1023.2000 2024-02-20 09:18:58 1708420738 1023.2000 2024-02-20 09:17:59 1708420679 1023.2000 2024-02-20 09:16:58 1708420618 1023.2000 2024-02-20 09:15:58 1708420558 1023.2000 2024-02-20 09:14:58 1708420498 1023.2000 2024-02-20 09:13:58 1708420438 1023.2000 2024-02-20 09:12:59 1708420379 1023.2000 2024-02-20 09:11:58 1708420318 1023.2000 2024-02-20 09:10:58 1708420258 1023.1000 2024-02-20 09:09:58 1708420198 1023.1000 2024-02-20 09:08:58 1708420138 1023.2000 2024-02-20 09:07:59 1708420079 1023.2000 2024-02-20 09:06:58 1708420018 1023.1000 2024-02-20 09:05:58 1708419958 1023.2000 2024-02-20 09:04:58 1708419898 1023.2000 2024-02-20 09:03:59 1708419839 1023.2000 2024-02-20 09:02:58 1708419778 1023.2000 2024-02-20 09:01:58 1708419718 1023.3000 2024-02-20 09:00:58 1708419658 1023.2000 2024-02-20 08:59:58 1708419598 1023.2000 2024-02-20 08:58:59 1708419539 1023.3000 2024-02-20 08:57:58 1708419478 1023.3000 2024-02-20 08:56:58 1708419418 1023.2000 2024-02-20 08:55:58 1708419358 1023.3000 2024-02-20 08:54:58 1708419298 1023.3000 2024-02-20 08:53:59 1708419239 1023.2000 2024-02-20 08:52:58 1708419178 1023.3000 2024-02-20 08:51:58 1708419118 1023.3000 2024-02-20 08:50:58 1708419058 1023.2000 2024-02-20 08:49:58 1708418998 1023.3000 2024-02-20 08:48:59 1708418939 1023.3000 2024-02-20 08:47:58 1708418878 1023.3000 2024-02-20 08:46:58 1708418818 1023.3000 2024-02-20 08:45:58 1708418758 1023.3000 2024-02-20 08:44:59 1708418699 1023.3000 2024-02-20 08:43:58 1708418638 1023.3000 2024-02-20 08:42:58 1708418578 1023.2000 2024-02-20 08:41:58 1708418518 1023.2000 2024-02-20 08:40:58 1708418458 1023.1000 2024-02-20 08:39:59 1708418399 1023.1000 2024-02-20 08:38:58 1708418338 1023.2000 2024-02-20 08:37:58 1708418278 1023.1000 2024-02-20 08:36:58 1708418218 1023.2000 2024-02-20 08:35:58 1708418158 1023.1000 2024-02-20 08:34:59 1708418099 1023.1000 2024-02-20 08:33:58 1708418038 1023.2000 2024-02-20 08:32:58 1708417978 1023.1000 2024-02-20 08:31:58 1708417918 1023.2000 2024-02-20 08:30:59 1708417859 1023.1000 2024-02-20 08:29:58 1708417798 1023.1000 2024-02-20 08:28:58 1708417738 1023.0000 2024-02-20 08:27:58 1708417678 1023.1000 2024-02-20 08:26:58 1708417618 1023.2000 2024-02-20 08:25:59 1708417559 1023.0000 2024-02-20 08:24:58 1708417498 1023.1000 2024-02-20 08:23:58 1708417438 1023.1000 2024-02-20 08:22:58 1708417378 1023.1000 2024-02-20 08:21:58 1708417318 1023.1000 2024-02-20 08:20:59 1708417259 1023.1000 2024-02-20 08:19:58 1708417198 1023.1000 2024-02-20 08:18:58 1708417138 1023.1000 2024-02-20 08:17:58 1708417078 1023.1000 2024-02-20 08:16:58 1708417018 1023.1000 2024-02-20 08:15:59 1708416959 1023.1000 2024-02-20 08:14:58 1708416898 1023.1000 2024-02-20 08:13:58 1708416838 1023.0000 2024-02-20 08:12:58 1708416778 1023.1000 2024-02-20 08:11:59 1708416719 1023.1000 2024-02-20 08:10:58 1708416658 1023.1000 2024-02-20 08:09:58 1708416598 1023.1000 2024-02-20 08:08:58 1708416538 1023.1000 2024-02-20 08:07:58 1708416478 1023.0000 2024-02-20 08:06:59 1708416419 1023.0000 2024-02-20 08:05:58 1708416358 1023.0000 2024-02-20 08:04:58 1708416298 1023.0000 2024-02-20 08:03:58 1708416238 1022.9000 2024-02-20 08:02:58 1708416178 1023.0000 2024-02-20 08:01:59 1708416119 1023.0000 2024-02-20 08:00:58 1708416058 1023.1000 2024-02-20 07:59:58 1708415998 1023.0000 2024-02-20 07:58:58 1708415938 1023.0000 2024-02-20 07:57:58 1708415878 1023.1000 2024-02-20 07:56:59 1708415819 1023.1000 2024-02-20 07:55:58 1708415758 1023.1000 2024-02-20 07:54:58 1708415698 1023.1000 2024-02-20 07:53:58 1708415638 1023.0000 2024-02-20 07:52:59 1708415579 1023.1000 2024-02-20 07:51:58 1708415518 1023.1000 2024-02-20 07:50:58 1708415458 1023.1000 2024-02-20 07:49:58 1708415398 1023.1000 2024-02-20 07:48:58 1708415338 1023.1000 2024-02-20 07:47:59 1708415279 1023.1000 2024-02-20 07:46:58 1708415218 1023.1000 2024-02-20 07:45:58 1708415158 1023.0000 2024-02-20 07:44:58 1708415098 1023.0000 2024-02-20 07:43:59 1708415039 1023.0000 2024-02-20 07:42:58 1708414978 1022.9000 2024-02-20 07:41:58 1708414918 1023.0000 2024-02-20 07:40:58 1708414858 1023.0000 2024-02-20 07:39:58 1708414798 1023.0000 2024-02-20 07:38:59 1708414739 1023.1000 2024-02-20 07:37:58 1708414678 1023.0000 2024-02-20 07:36:58 1708414618 1023.0000 2024-02-20 07:35:58 1708414558 1023.1000 2024-02-20 07:34:58 1708414498 1023.0000 2024-02-20 07:33:59 1708414439 1023.0000 2024-02-20 07:32:58 1708414378 1023.0000 2024-02-20 07:31:58 1708414318 1023.1000 2024-02-20 07:30:58 1708414258 1023.0000 2024-02-20 07:29:59 1708414199 1023.0000 2024-02-20 07:28:58 1708414138 1023.0000 2024-02-20 07:27:58 1708414078 1022.9000 2024-02-20 07:26:58 1708414018 1022.9000 2024-02-20 07:25:58 1708413958 1022.9000 2024-02-20 07:24:59 1708413899 1022.9000 2024-02-20 07:23:58 1708413838 1022.9000 2024-02-20 07:22:58 1708413778 1022.9000 2024-02-20 07:21:58 1708413718 1022.9000 2024-02-20 07:20:59 1708413659 1022.9000 2024-02-20 07:19:58 1708413598 1022.9000 2024-02-20 07:18:58 1708413538 1022.9000 2024-02-20 07:17:58 1708413478 1022.9000 2024-02-20 07:16:58 1708413418 1022.9000 2024-02-20 07:15:59 1708413359 1022.9000 2024-02-20 07:14:58 1708413298 1022.9000 2024-02-20 07:13:58 1708413238 1022.9000 2024-02-20 07:12:58 1708413178 1022.9000 2024-02-20 07:11:58 1708413118 1022.9000 2024-02-20 07:10:59 1708413059 1022.9000 2024-02-20 07:09:58 1708412998 1023.0000 2024-02-20 07:08:58 1708412938 1022.9000 2024-02-20 07:07:58 1708412878 1022.9000 2024-02-20 07:06:58 1708412818 1023.0000 2024-02-20 07:05:59 1708412759 1023.0000 2024-02-20 07:04:58 1708412698 1022.9000 2024-02-20 07:03:58 1708412638 1022.9000 2024-02-20 07:02:58 1708412578 1022.8000 2024-02-20 07:01:59 1708412519 1022.9000 2024-02-20 07:00:58 1708412458 1022.8000 2024-02-20 06:59:58 1708412398 1022.9000 2024-02-20 06:58:58 1708412338 1022.9000 2024-02-20 06:57:58 1708412278 1022.8000 2024-02-20 06:56:59 1708412219 1022.8000 2024-02-20 06:55:58 1708412158 1022.8000 2024-02-20 06:54:58 1708412098 1022.7000 2024-02-20 06:53:58 1708412038 1022.7000 2024-02-20 06:52:58 1708411978 1022.6000 2024-02-20 06:51:59 1708411919 1022.7000 2024-02-20 06:50:58 1708411858 1022.7000 2024-02-20 06:49:58 1708411798 1022.6000 2024-02-20 06:48:58 1708411738 1022.6000 2024-02-20 06:47:58 1708411678 1022.6000 2024-02-20 06:46:59 1708411619 1022.6000 2024-02-20 06:45:58 1708411558 1022.6000 2024-02-20 06:44:58 1708411498 1022.6000 2024-02-20 06:43:58 1708411438 1022.5000 2024-02-20 06:42:59 1708411379 1022.6000 2024-02-20 06:41:58 1708411318 1022.6000 2024-02-20 06:40:58 1708411258 1022.5000 2024-02-20 06:39:58 1708411198 1022.5000 2024-02-20 06:38:58 1708411138 1022.4000 2024-02-20 06:37:59 1708411079 1022.5000 2024-02-20 06:36:58 1708411018 1022.4000 2024-02-20 06:35:58 1708410958 1022.4000 2024-02-20 06:34:58 1708410898 1022.4000 2024-02-20 06:33:58 1708410838 1022.4000 2024-02-20 06:32:59 1708410779 1022.4000 2024-02-20 06:31:58 1708410718 1022.4000 2024-02-20 06:30:58 1708410658 1022.4000 2024-02-20 06:29:58 1708410598 1022.4000 2024-02-20 06:28:59 1708410539 1022.4000 2024-02-20 06:27:58 1708410478 1022.4000 2024-02-20 06:26:58 1708410418 1022.4000 2024-02-20 06:25:58 1708410358 1022.3000 2024-02-20 06:24:58 1708410298 1022.3000 2024-02-20 06:23:59 1708410239 1022.3000 2024-02-20 06:22:58 1708410178 1022.2000 2024-02-20 06:21:58 1708410118 1022.1000 2024-02-20 06:20:58 1708410058 1022.2000 2024-02-20 06:19:58 1708409998 1022.2000 2024-02-20 06:18:59 1708409939 1022.2000 2024-02-20 06:17:58 1708409878 1022.2000 2024-02-20 06:16:58 1708409818 1022.2000 2024-02-20 06:15:58 1708409758 1022.1000 2024-02-20 06:14:58 1708409698 1022.1000 2024-02-20 06:13:59 1708409639 1022.1000 2024-02-20 06:12:58 1708409578 1022.1000 2024-02-20 06:11:58 1708409518 1022.1000 2024-02-20 06:10:58 1708409458 1022.1000 2024-02-20 06:09:59 1708409399 1022.1000 2024-02-20 06:08:58 1708409338 1022.1000 2024-02-20 06:07:58 1708409278 1022.1000 2024-02-20 06:06:58 1708409218 1022.1000 2024-02-20 06:05:58 1708409158 1022.0000 2024-02-20 06:04:59 1708409099 1022.1000 2024-02-20 06:03:58 1708409038 1022.1000 2024-02-20 06:02:58 1708408978 1022.0000 2024-02-20 06:01:58 1708408918 1021.9000 2024-02-20 06:00:58 1708408858 1022.0000 2024-02-20 05:59:59 1708408799 1022.0000 2024-02-20 05:58:58 1708408738 1021.9000 2024-02-20 05:57:58 1708408678 1022.0000 2024-02-20 05:56:58 1708408618 1022.0000 2024-02-20 05:55:58 1708408558 1021.9000 2024-02-20 05:54:59 1708408499 1021.9000 2024-02-20 05:53:58 1708408438 1021.9000 2024-02-20 05:52:58 1708408378 1021.9000 2024-02-20 05:51:58 1708408318 1021.9000 2024-02-20 05:50:59 1708408259 1021.9000 2024-02-20 05:49:58 1708408198 1021.8000 2024-02-20 05:48:58 1708408138 1021.9000 2024-02-20 05:47:58 1708408078 1021.9000 2024-02-20 05:46:58 1708408018 1021.9000 2024-02-20 05:45:59 1708407959 1021.8000 2024-02-20 05:44:58 1708407898 1021.9000 2024-02-20 05:43:58 1708407838 1021.8000 2024-02-20 05:42:58 1708407778 1021.8000 2024-02-20 05:41:59 1708407719 1021.8000 2024-02-20 05:40:58 1708407658 1021.8000 2024-02-20 05:39:58 1708407598 1021.8000 2024-02-20 05:38:58 1708407538 1021.7000 2024-02-20 05:37:58 1708407478 1021.8000 2024-02-20 05:36:59 1708407419 1021.8000 2024-02-20 05:35:58 1708407358 1021.8000 2024-02-20 05:34:58 1708407298 1021.8000 2024-02-20 05:33:58 1708407238 1021.9000 2024-02-20 05:32:58 1708407178 1021.8000 2024-02-20 05:31:59 1708407119 1022.0000 2024-02-20 05:30:58 1708407058 1021.9000 2024-02-20 05:29:58 1708406998 1021.9000 2024-02-20 05:28:58 1708406938 1021.9000 2024-02-20 05:27:59 1708406879 1021.9000 2024-02-20 05:26:58 1708406818 1021.9000 2024-02-20 05:25:58 1708406758 1021.9000 2024-02-20 05:24:58 1708406698 1021.9000 2024-02-20 05:23:58 1708406638 1021.9000 2024-02-20 05:22:59 1708406579 1021.9000 2024-02-20 05:21:58 1708406518 1021.9000 2024-02-20 05:20:58 1708406458 1021.9000 2024-02-20 05:19:58 1708406398 1021.9000 2024-02-20 05:18:58 1708406338 1021.8000 2024-02-20 05:17:59 1708406279 1021.8000 2024-02-20 05:16:58 1708406218 1021.9000 2024-02-20 05:15:58 1708406158 1021.8000 2024-02-20 05:14:58 1708406098 1021.8000 2024-02-20 05:13:59 1708406039 1021.8000 2024-02-20 05:12:58 1708405978 1021.8000 2024-02-20 05:11:58 1708405918 1021.8000 2024-02-20 05:10:58 1708405858 1021.8000 2024-02-20 05:09:58 1708405798 1021.8000 2024-02-20 05:08:59 1708405739 1021.8000 2024-02-20 05:07:58 1708405678 1021.8000 2024-02-20 05:06:58 1708405618 1021.8000 2024-02-20 05:05:58 1708405558 1021.8000 2024-02-20 05:04:58 1708405498 1021.8000 2024-02-20 05:03:59 1708405439 1021.9000 2024-02-20 05:02:58 1708405378 1021.8000 2024-02-20 05:01:58 1708405318 1021.8000 2024-02-20 05:00:58 1708405258 1021.8000 2024-02-20 04:59:59 1708405199 1021.9000 2024-02-20 04:58:58 1708405138 1021.8000 2024-02-20 04:57:58 1708405078 1021.8000 2024-02-20 04:56:58 1708405018 1021.8000 2024-02-20 04:55:58 1708404958 1021.8000 2024-02-20 04:54:59 1708404899 1021.7000 2024-02-20 04:53:58 1708404838 1021.8000 2024-02-20 04:52:58 1708404778 1021.8000 2024-02-20 04:51:58 1708404718 1021.8000 2024-02-20 04:50:58 1708404658 1021.8000 2024-02-20 04:49:59 1708404599 1021.8000 2024-02-20 04:48:58 1708404538 1021.8000 2024-02-20 04:47:58 1708404478 1021.8000 2024-02-20 04:46:58 1708404418 1021.9000 2024-02-20 04:45:58 1708404358 1021.8000 2024-02-20 04:44:59 1708404299 1021.8000 2024-02-20 04:43:58 1708404238 1021.9000 2024-02-20 04:42:58 1708404178 1021.8000 2024-02-20 04:41:58 1708404118 1021.8000 2024-02-20 04:40:58 1708404058 1021.8000 2024-02-20 04:39:59 1708403999 1021.8000 2024-02-20 04:38:58 1708403938 1021.8000 2024-02-20 04:37:58 1708403878 1021.8000 2024-02-20 04:36:58 1708403818 1021.8000 2024-02-20 04:35:59 1708403759 1021.8000 2024-02-20 04:34:58 1708403698 1021.8000 2024-02-20 04:33:58 1708403638 1021.7000 2024-02-20 04:32:58 1708403578 1021.7000 2024-02-20 04:31:58 1708403518 1021.7000 2024-02-20 04:30:59 1708403459 1021.7000 2024-02-20 04:29:58 1708403398 1021.6000 2024-02-20 04:28:58 1708403338 1021.6000 2024-02-20 04:27:58 1708403278 1021.5000 2024-02-20 04:26:59 1708403219 1021.6000 2024-02-20 04:25:58 1708403158 1021.6000 2024-02-20 04:24:58 1708403098 1021.6000 2024-02-20 04:23:58 1708403038 1021.6000 2024-02-20 04:22:58 1708402978 1021.6000 2024-02-20 04:21:59 1708402919 1021.6000 2024-02-20 04:20:58 1708402858 1021.6000 2024-02-20 04:19:58 1708402798 1021.7000 2024-02-20 04:18:58 1708402738 1021.6000 2024-02-20 04:17:58 1708402678 1021.6000 2024-02-20 04:16:59 1708402619 1021.7000 2024-02-20 04:15:58 1708402558 1021.6000 2024-02-20 04:14:58 1708402498 1021.6000 2024-02-20 04:13:58 1708402438 1021.6000 2024-02-20 04:12:58 1708402378 1021.6000 2024-02-20 04:11:59 1708402319 1021.6000 2024-02-20 04:10:58 1708402258 1021.6000 2024-02-20 04:09:58 1708402198 1021.5000 2024-02-20 04:08:59 1708402139 1021.6000 2024-02-20 04:07:58 1708402078 1021.7000 2024-02-20 04:06:58 1708402018 1021.6000 2024-02-20 04:05:58 1708401958 1021.6000 2024-02-20 04:04:58 1708401898 1021.6000 2024-02-20 04:03:59 1708401839 1021.7000 2024-02-20 04:02:58 1708401778 1021.7000 2024-02-20 04:01:58 1708401718 1021.6000 2024-02-20 04:00:58 1708401658 1021.7000 2024-02-20 03:59:58 1708401598 1021.6000 2024-02-20 03:58:59 1708401539 1021.6000 2024-02-20 03:57:58 1708401478 1021.6000 2024-02-20 03:56:58 1708401418 1021.5000 2024-02-20 03:55:58 1708401358 1021.6000 2024-02-20 03:54:58 1708401298 1021.6000 2024-02-20 03:53:59 1708401239 1021.6000 2024-02-20 03:52:58 1708401178 1021.5000 2024-02-20 03:51:58 1708401118 1021.6000 2024-02-20 03:50:58 1708401058 1021.6000 2024-02-20 03:49:58 1708400998 1021.6000 2024-02-20 03:48:59 1708400939 1021.6000 2024-02-20 03:47:58 1708400878 1021.6000 2024-02-20 03:46:58 1708400818 1021.6000 2024-02-20 03:45:58 1708400758 1021.6000 2024-02-20 03:44:59 1708400699 1021.6000 2024-02-20 03:43:58 1708400638 1021.6000 2024-02-20 03:42:58 1708400578 1021.5000 2024-02-20 03:41:58 1708400518 1021.6000 2024-02-20 03:40:58 1708400458 1021.5000 2024-02-20 03:39:59 1708400399 1021.5000 2024-02-20 03:38:58 1708400338 1021.4000 2024-02-20 03:37:58 1708400278 1021.5000 2024-02-20 03:36:58 1708400218 1021.4000 2024-02-20 03:35:59 1708400159 1021.4000 2024-02-20 03:34:58 1708400098 1021.5000 2024-02-20 03:33:58 1708400038 1021.4000 2024-02-20 03:32:58 1708399978 1021.5000 2024-02-20 03:31:58 1708399918 1021.5000 2024-02-20 03:30:59 1708399859 1021.5000 2024-02-20 03:29:58 1708399798 1021.4000 2024-02-20 03:28:58 1708399738 1021.4000 2024-02-20 03:27:58 1708399678 1021.4000 2024-02-20 03:26:58 1708399618 1021.4000 2024-02-20 03:25:59 1708399559 1021.3000 2024-02-20 03:24:58 1708399498 1021.3000 2024-02-20 03:23:58 1708399438 1021.3000 2024-02-20 03:22:58 1708399378 1021.4000 2024-02-20 03:21:58 1708399318 1021.3000 2024-02-20 03:20:59 1708399259 1021.3000 2024-02-20 03:19:58 1708399198 1021.3000 2024-02-20 03:18:58 1708399138 1021.3000 2024-02-20 03:17:58 1708399078 1021.2000 2024-02-20 03:16:59 1708399019 1021.3000 2024-02-20 03:15:58 1708398958 1021.3000 2024-02-20 03:14:58 1708398898 1021.3000 2024-02-20 03:13:58 1708398838 1021.3000 2024-02-20 03:12:58 1708398778 1021.3000 2024-02-20 03:11:59 1708398719 1021.2000 2024-02-20 03:10:58 1708398658 1021.3000 2024-02-20 03:09:58 1708398598 1021.2000 2024-02-20 03:08:58 1708398538 1021.1000 2024-02-20 03:07:59 1708398479 1021.2000 2024-02-20 03:06:58 1708398418 1021.2000 2024-02-20 03:05:58 1708398358 1021.2000 2024-02-20 03:04:58 1708398298 1021.2000 2024-02-20 03:03:58 1708398238 1021.2000 2024-02-20 03:02:59 1708398179 1021.2000 2024-02-20 03:01:58 1708398118 1021.2000 2024-02-20 03:00:58 1708398058 1021.2000 2024-02-20 02:59:58 1708397998 1021.2000 2024-02-20 02:58:58 1708397938 1021.2000 2024-02-20 02:57:59 1708397879 1021.2000 2024-02-20 02:56:58 1708397818 1021.3000 2024-02-20 02:55:58 1708397758 1021.3000 2024-02-20 02:54:58 1708397698 1021.2000 2024-02-20 02:53:59 1708397639 1021.1000 2024-02-20 02:52:58 1708397578 1021.1000 2024-02-20 02:51:58 1708397518 1021.1000 2024-02-20 02:50:58 1708397458 1021.0000 2024-02-20 02:49:58 1708397398 1021.1000 2024-02-20 02:48:59 1708397339 1021.1000 2024-02-20 02:47:58 1708397278 1021.1000 2024-02-20 02:46:58 1708397218 1021.1000 2024-02-20 02:45:58 1708397158 1021.1000 2024-02-20 02:44:58 1708397098 1021.1000 2024-02-20 02:43:59 1708397039 1021.1000 2024-02-20 02:42:58 1708396978 1021.1000 2024-02-20 02:41:58 1708396918 1021.1000 2024-02-20 02:40:58 1708396858 1021.1000 2024-02-20 02:39:58 1708396798 1021.0000 2024-02-20 02:38:59 1708396739 1021.1000 2024-02-20 02:37:58 1708396678 1021.1000 2024-02-20 02:36:58 1708396618 1021.2000 2024-02-20 02:35:58 1708396558 1021.2000 2024-02-20 02:34:59 1708396499 1021.1000 2024-02-20 02:33:58 1708396438 1021.2000 2024-02-20 02:32:58 1708396378 1021.1000 2024-02-20 02:31:58 1708396318 1021.2000 2024-02-20 02:30:58 1708396258 1021.1000 2024-02-20 02:29:59 1708396199 1021.1000 2024-02-20 02:28:58 1708396138 1021.2000 2024-02-20 02:27:58 1708396078 1021.1000 2024-02-20 02:26:58 1708396018 1021.2000 2024-02-20 02:25:58 1708395958 1021.1000 2024-02-20 02:24:59 1708395899 1021.1000 2024-02-20 02:23:58 1708395838 1021.1000 2024-02-20 02:22:58 1708395778 1021.0000 2024-02-20 02:21:58 1708395718 1021.1000 2024-02-20 02:20:58 1708395658 1021.1000 2024-02-20 02:19:59 1708395599 1021.1000 2024-02-20 02:18:58 1708395538 1021.2000 2024-02-20 02:17:58 1708395478 1021.2000 2024-02-20 02:16:58 1708395418 1021.1000 2024-02-20 02:15:59 1708395359 1021.2000 2024-02-20 02:14:58 1708395298 1021.1000 2024-02-20 02:13:58 1708395238 1021.2000 2024-02-20 02:12:58 1708395178 1021.3000 2024-02-20 02:11:58 1708395118 1021.2000 2024-02-20 02:10:59 1708395059 1021.3000 2024-02-20 02:09:58 1708394998 1021.3000 2024-02-20 02:08:58 1708394938 1021.2000 2024-02-20 02:07:58 1708394878 1021.2000 2024-02-20 02:06:58 1708394818 1021.3000 2024-02-20 02:05:59 1708394759 1021.4000 2024-02-20 02:04:58 1708394698 1021.3000 2024-02-20 02:03:58 1708394638 1021.4000 2024-02-20 02:02:58 1708394578 1021.4000 2024-02-20 02:01:59 1708394519 1021.3000 2024-02-20 02:00:58 1708394458 1021.4000 2024-02-20 01:59:58 1708394398 1021.4000 2024-02-20 01:58:58 1708394338 1021.4000 2024-02-20 01:57:58 1708394278 1021.4000 2024-02-20 01:56:59 1708394219 1021.5000 2024-02-20 01:55:58 1708394158 1021.5000 2024-02-20 01:54:58 1708394098 1021.5000 2024-02-20 01:53:58 1708394038 1021.5000 2024-02-20 01:52:58 1708393978 1021.6000 2024-02-20 01:51:59 1708393919 1021.5000 2024-02-20 01:50:58 1708393858 1021.4000 2024-02-20 01:49:58 1708393798 1021.5000 2024-02-20 01:48:58 1708393738 1021.5000 2024-02-20 01:47:59 1708393679 1021.5000 2024-02-20 01:46:58 1708393618 1021.5000 2024-02-20 01:45:58 1708393558 1021.5000 2024-02-20 01:44:58 1708393498 1021.6000 2024-02-20 01:43:58 1708393438 1021.4000 2024-02-20 01:42:59 1708393379 1021.5000 2024-02-20 01:41:58 1708393318 1021.5000 2024-02-20 01:40:58 1708393258 1021.5000 2024-02-20 01:39:58 1708393198 1021.5000 2024-02-20 01:38:58 1708393138 1021.5000 2024-02-20 01:37:59 1708393079 1021.5000 2024-02-20 01:36:58 1708393018 1021.6000 2024-02-20 01:35:58 1708392958 1021.6000 2024-02-20 01:34:58 1708392898 1021.6000 2024-02-20 01:33:58 1708392838 1021.6000 2024-02-20 01:32:59 1708392779 1021.6000 2024-02-20 01:31:58 1708392718 1021.6000 2024-02-20 01:30:58 1708392658 1021.6000 2024-02-20 01:29:58 1708392598 1021.7000 2024-02-20 01:28:58 1708392538 1021.7000 2024-02-20 01:27:59 1708392479 1021.6000 2024-02-20 01:26:58 1708392418 1021.6000 2024-02-20 01:25:58 1708392358 1021.7000 2024-02-20 01:24:58 1708392298 1021.7000 2024-02-20 01:23:59 1708392239 1021.6000 2024-02-20 01:22:58 1708392178 1021.6000 2024-02-20 01:21:58 1708392118 1021.6000 2024-02-20 01:20:58 1708392058 1021.6000 2024-02-20 01:19:58 1708391998 1021.5000 2024-02-20 01:18:59 1708391939 1021.6000 2024-02-20 01:17:58 1708391878 1021.6000 2024-02-20 01:16:58 1708391818 1021.6000 2024-02-20 01:15:58 1708391758 1021.6000 2024-02-20 01:14:58 1708391698 1021.6000 2024-02-20 01:13:59 1708391639 1021.5000 2024-02-20 01:12:58 1708391578 1021.5000 2024-02-20 01:11:58 1708391518 1021.5000 2024-02-20 01:10:58 1708391458 1021.5000 2024-02-20 01:09:58 1708391398 1021.5000 2024-02-20 01:08:59 1708391339 1021.5000 2024-02-20 01:07:58 1708391278 1021.5000 2024-02-20 01:06:58 1708391218 1021.5000 2024-02-20 01:05:58 1708391158 1021.5000 2024-02-20 01:04:59 1708391099 1021.5000 2024-02-20 01:03:58 1708391038 1021.5000 2024-02-20 01:02:58 1708390978 1021.4000 2024-02-20 01:01:58 1708390918 1021.4000 2024-02-20 01:00:58 1708390858 1021.3000 2024-02-20 00:59:59 1708390799 1021.4000 2024-02-20 00:58:58 1708390738 1021.4000 2024-02-20 00:57:58 1708390678 1021.4000 2024-02-20 00:56:58 1708390618 1021.5000 2024-02-20 00:55:58 1708390558 1021.4000 2024-02-20 00:54:59 1708390499 1021.4000 2024-02-20 00:53:58 1708390438 1021.5000 2024-02-20 00:52:58 1708390378 1021.5000 2024-02-20 00:51:58 1708390318 1021.5000 2024-02-20 00:50:58 1708390258 1021.5000 2024-02-20 00:49:59 1708390199 1021.5000 2024-02-20 00:48:58 1708390138 1021.6000 2024-02-20 00:47:58 1708390078 1021.6000 2024-02-20 00:46:58 1708390018 1021.5000 2024-02-20 00:45:59 1708389959 1021.6000 2024-02-20 00:44:58 1708389898 1021.6000 2024-02-20 00:43:58 1708389838 1021.6000 2024-02-20 00:42:58 1708389778 1021.6000 2024-02-20 00:41:58 1708389718 1021.6000 2024-02-20 00:40:59 1708389659 1021.5000 2024-02-20 00:39:58 1708389598 1021.6000 2024-02-20 00:38:58 1708389538 1021.6000 2024-02-20 00:37:58 1708389478 1021.6000 2024-02-20 00:36:58 1708389418 1021.6000 2024-02-20 00:35:59 1708389359 1021.6000 2024-02-20 00:34:58 1708389298 1021.7000 2024-02-20 00:33:58 1708389238 1021.7000 2024-02-20 00:32:58 1708389178 1021.6000 2024-02-20 00:31:59 1708389119 1021.6000 2024-02-20 00:30:58 1708389058 1021.7000 2024-02-20 00:29:58 1708388998 1021.6000 2024-02-20 00:28:58 1708388938 1021.6000 2024-02-20 00:27:58 1708388878 1021.6000 2024-02-20 00:26:59 1708388819 1021.5000 2024-02-20 00:25:58 1708388758 1021.5000 2024-02-20 00:24:58 1708388698 1021.4000 2024-02-20 00:23:58 1708388638 1021.5000 2024-02-20 00:22:58 1708388578 1021.5000 2024-02-20 00:21:59 1708388519 1021.5000 2024-02-20 00:20:58 1708388458 1021.5000 2024-02-20 00:19:58 1708388398 1021.5000 2024-02-20 00:18:58 1708388338 1021.4000 2024-02-20 00:17:58 1708388278 1021.5000 2024-02-20 00:16:59 1708388219 1021.5000 2024-02-20 00:15:58 1708388158 1021.5000 2024-02-20 00:14:58 1708388098 1021.5000 2024-02-20 00:13:58 1708388038 1021.4000 2024-02-20 00:12:59 1708387979 1021.6000 2024-02-20 00:11:58 1708387918 1021.5000 2024-02-20 00:10:58 1708387858 1021.5000 2024-02-20 00:09:58 1708387798 1021.5000 2024-02-20 00:08:58 1708387738 1021.5000 2024-02-20 00:07:59 1708387679 1021.5000 2024-02-20 00:06:58 1708387618 1021.5000 2024-02-20 00:05:58 1708387558 1021.5000 2024-02-20 00:04:58 1708387498 1021.5000 2024-02-20 00:03:58 1708387438 1021.5000 2024-02-20 00:02:59 1708387379 1021.5000 2024-02-20 00:01:58 1708387318 1021.4000 2024-02-20 00:00:58 1708387258 1021.5000