#Date Unixtime Value #------------------------------------------------- 2024-02-19 23:59:59 1708387199 1021.4000 2024-02-19 23:58:58 1708387138 1021.5000 2024-02-19 23:57:58 1708387078 1021.5000 2024-02-19 23:56:58 1708387018 1021.5000 2024-02-19 23:55:59 1708386959 1021.5000 2024-02-19 23:54:58 1708386898 1021.5000 2024-02-19 23:53:58 1708386838 1021.5000 2024-02-19 23:52:58 1708386778 1021.5000 2024-02-19 23:51:59 1708386719 1021.5000 2024-02-19 23:50:58 1708386658 1021.5000 2024-02-19 23:49:58 1708386598 1021.5000 2024-02-19 23:48:58 1708386538 1021.5000 2024-02-19 23:47:58 1708386478 1021.5000 2024-02-19 23:46:59 1708386419 1021.5000 2024-02-19 23:45:58 1708386358 1021.5000 2024-02-19 23:44:58 1708386298 1021.6000 2024-02-19 23:43:58 1708386238 1021.5000 2024-02-19 23:42:58 1708386178 1021.6000 2024-02-19 23:41:59 1708386119 1021.6000 2024-02-19 23:40:58 1708386058 1021.5000 2024-02-19 23:39:58 1708385998 1021.6000 2024-02-19 23:38:58 1708385938 1021.5000 2024-02-19 23:37:59 1708385879 1021.6000 2024-02-19 23:36:58 1708385818 1021.6000 2024-02-19 23:35:58 1708385758 1021.6000 2024-02-19 23:34:58 1708385698 1021.6000 2024-02-19 23:33:58 1708385638 1021.6000 2024-02-19 23:32:59 1708385579 1021.6000 2024-02-19 23:31:58 1708385518 1021.6000 2024-02-19 23:30:58 1708385458 1021.7000 2024-02-19 23:29:58 1708385398 1021.6000 2024-02-19 23:28:58 1708385338 1021.6000 2024-02-19 23:27:59 1708385279 1021.7000 2024-02-19 23:26:58 1708385218 1021.6000 2024-02-19 23:25:58 1708385158 1021.7000 2024-02-19 23:24:58 1708385098 1021.6000 2024-02-19 23:23:59 1708385039 1021.7000 2024-02-19 23:22:58 1708384978 1021.8000 2024-02-19 23:21:58 1708384918 1021.8000 2024-02-19 23:20:58 1708384858 1021.7000 2024-02-19 23:19:58 1708384798 1021.7000 2024-02-19 23:18:59 1708384739 1021.8000 2024-02-19 23:17:58 1708384678 1021.7000 2024-02-19 23:16:58 1708384618 1021.7000 2024-02-19 23:15:58 1708384558 1021.8000 2024-02-19 23:14:58 1708384498 1021.8000 2024-02-19 23:13:59 1708384439 1021.8000 2024-02-19 23:12:58 1708384378 1021.8000 2024-02-19 23:11:58 1708384318 1021.9000 2024-02-19 23:10:58 1708384258 1021.8000 2024-02-19 23:09:59 1708384199 1021.9000 2024-02-19 23:08:58 1708384138 1021.9000 2024-02-19 23:07:58 1708384078 1021.9000 2024-02-19 23:06:58 1708384018 1021.9000 2024-02-19 23:05:58 1708383958 1021.9000 2024-02-19 23:04:59 1708383899 1021.9000 2024-02-19 23:03:58 1708383838 1021.9000 2024-02-19 23:02:58 1708383778 1021.9000 2024-02-19 23:01:58 1708383718 1021.9000 2024-02-19 23:00:58 1708383658 1021.8000 2024-02-19 22:59:59 1708383599 1021.8000 2024-02-19 22:58:58 1708383538 1021.7000 2024-02-19 22:57:58 1708383478 1021.7000 2024-02-19 22:56:58 1708383418 1021.8000 2024-02-19 22:55:59 1708383359 1021.7000 2024-02-19 22:54:58 1708383298 1021.7000 2024-02-19 22:53:58 1708383238 1021.7000 2024-02-19 22:52:58 1708383178 1021.7000 2024-02-19 22:51:58 1708383118 1021.7000 2024-02-19 22:50:59 1708383059 1021.6000 2024-02-19 22:49:58 1708382998 1021.7000 2024-02-19 22:48:58 1708382938 1021.6000 2024-02-19 22:47:58 1708382878 1021.6000 2024-02-19 22:46:58 1708382818 1021.6000 2024-02-19 22:45:59 1708382759 1021.6000 2024-02-19 22:44:58 1708382698 1021.6000 2024-02-19 22:43:58 1708382638 1021.6000 2024-02-19 22:42:58 1708382578 1021.6000 2024-02-19 22:41:58 1708382518 1021.6000 2024-02-19 22:40:59 1708382459 1021.6000 2024-02-19 22:39:58 1708382398 1021.6000 2024-02-19 22:38:58 1708382338 1021.6000 2024-02-19 22:37:58 1708382278 1021.5000 2024-02-19 22:36:59 1708382219 1021.7000 2024-02-19 22:35:58 1708382158 1021.6000 2024-02-19 22:34:58 1708382098 1021.7000 2024-02-19 22:32:58 1708381978 1021.7000 2024-02-19 22:32:58 1708381978 1021.7000 2024-02-19 22:31:58 1708381918 1021.7000 2024-02-19 22:30:59 1708381859 1021.7000 2024-02-19 22:29:58 1708381798 1021.8000 2024-02-19 22:28:58 1708381738 1021.7000 2024-02-19 22:27:57 1708381677 1021.7000 2024-02-19 22:26:58 1708381618 1021.7000 2024-02-19 22:25:58 1708381558 1021.8000 2024-02-19 22:24:58 1708381498 1021.7000 2024-02-19 22:23:58 1708381438 1021.8000 2024-02-19 22:22:59 1708381379 1021.8000 2024-02-19 22:21:58 1708381318 1021.8000 2024-02-19 22:20:58 1708381258 1021.8000 2024-02-19 22:19:58 1708381198 1021.9000 2024-02-19 22:18:58 1708381138 1021.9000 2024-02-19 22:17:59 1708381079 1021.9000 2024-02-19 22:16:58 1708381018 1021.9000 2024-02-19 22:15:58 1708380958 1022.0000 2024-02-19 22:14:58 1708380898 1022.0000 2024-02-19 22:13:58 1708380838 1022.0000 2024-02-19 22:12:59 1708380779 1022.0000 2024-02-19 22:11:58 1708380718 1022.1000 2024-02-19 22:10:58 1708380658 1022.1000 2024-02-19 22:09:58 1708380598 1022.0000 2024-02-19 22:08:59 1708380539 1022.0000 2024-02-19 22:07:58 1708380478 1022.0000 2024-02-19 22:06:58 1708380418 1022.1000 2024-02-19 22:05:58 1708380358 1022.0000 2024-02-19 22:04:58 1708380298 1022.0000 2024-02-19 22:03:59 1708380239 1022.0000 2024-02-19 22:02:58 1708380178 1022.0000 2024-02-19 22:01:58 1708380118 1022.1000 2024-02-19 22:00:58 1708380058 1022.0000 2024-02-19 21:59:58 1708379998 1022.0000 2024-02-19 21:58:59 1708379939 1022.0000 2024-02-19 21:57:58 1708379878 1022.1000 2024-02-19 21:56:58 1708379818 1022.0000 2024-02-19 21:55:58 1708379758 1022.1000 2024-02-19 21:54:58 1708379698 1022.1000 2024-02-19 21:53:59 1708379639 1022.1000 2024-02-19 21:52:58 1708379578 1022.2000 2024-02-19 21:51:58 1708379518 1022.2000 2024-02-19 21:50:58 1708379458 1022.2000 2024-02-19 21:49:59 1708379399 1022.2000 2024-02-19 21:48:58 1708379338 1022.2000 2024-02-19 21:47:58 1708379278 1022.2000 2024-02-19 21:46:58 1708379218 1022.3000 2024-02-19 21:45:58 1708379158 1022.1000 2024-02-19 21:44:59 1708379099 1022.2000 2024-02-19 21:43:58 1708379038 1022.2000 2024-02-19 21:42:58 1708378978 1022.2000 2024-02-19 21:41:58 1708378918 1022.2000 2024-02-19 21:40:58 1708378858 1022.1000 2024-02-19 21:39:59 1708378799 1022.1000 2024-02-19 21:38:58 1708378738 1022.2000 2024-02-19 21:37:58 1708378678 1022.2000 2024-02-19 21:36:58 1708378618 1022.1000 2024-02-19 21:35:59 1708378559 1022.1000 2024-02-19 21:34:58 1708378498 1022.0000 2024-02-19 21:33:58 1708378438 1022.0000 2024-02-19 21:32:58 1708378378 1022.1000 2024-02-19 21:31:59 1708378319 1022.0000 2024-02-19 21:30:58 1708378258 1022.0000 2024-02-19 21:29:58 1708378198 1022.0000 2024-02-19 21:28:58 1708378138 1021.9000 2024-02-19 21:27:58 1708378078 1021.9000 2024-02-19 21:26:59 1708378019 1021.9000 2024-02-19 21:25:58 1708377958 1021.9000 2024-02-19 21:24:58 1708377898 1021.9000 2024-02-19 21:23:58 1708377838 1021.9000 2024-02-19 21:22:58 1708377778 1021.9000 2024-02-19 21:21:59 1708377719 1021.8000 2024-02-19 21:20:58 1708377658 1021.8000 2024-02-19 21:19:58 1708377598 1021.8000 2024-02-19 21:18:58 1708377538 1021.8000 2024-02-19 21:17:59 1708377479 1021.8000 2024-02-19 21:16:58 1708377418 1021.8000 2024-02-19 21:15:58 1708377358 1021.9000 2024-02-19 21:14:58 1708377298 1021.9000 2024-02-19 21:13:58 1708377238 1021.8000 2024-02-19 21:12:59 1708377179 1021.9000 2024-02-19 21:11:58 1708377118 1022.0000 2024-02-19 21:10:58 1708377058 1022.0000 2024-02-19 21:09:58 1708376998 1021.9000 2024-02-19 21:08:59 1708376939 1022.0000 2024-02-19 21:07:58 1708376878 1022.0000 2024-02-19 21:06:58 1708376818 1022.0000 2024-02-19 21:05:58 1708376758 1022.0000 2024-02-19 21:04:58 1708376698 1022.0000 2024-02-19 21:03:59 1708376639 1022.0000 2024-02-19 21:02:58 1708376578 1022.0000 2024-02-19 21:01:58 1708376518 1022.1000 2024-02-19 21:00:58 1708376458 1022.0000 2024-02-19 20:59:58 1708376398 1022.0000 2024-02-19 20:58:59 1708376339 1022.1000 2024-02-19 20:57:58 1708376278 1022.0000 2024-02-19 20:56:58 1708376218 1022.0000 2024-02-19 20:55:58 1708376158 1022.0000 2024-02-19 20:54:58 1708376098 1022.1000 2024-02-19 20:53:59 1708376039 1022.0000 2024-02-19 20:52:58 1708375978 1022.0000 2024-02-19 20:51:58 1708375918 1022.0000 2024-02-19 20:50:58 1708375858 1022.0000 2024-02-19 20:49:59 1708375799 1021.9000 2024-02-19 20:48:58 1708375738 1022.0000 2024-02-19 20:47:58 1708375678 1022.0000 2024-02-19 20:46:58 1708375618 1022.0000 2024-02-19 20:45:58 1708375558 1022.0000 2024-02-19 20:44:59 1708375499 1022.1000 2024-02-19 20:43:58 1708375438 1022.0000 2024-02-19 20:42:58 1708375378 1022.0000 2024-02-19 20:41:58 1708375318 1022.1000 2024-02-19 20:40:58 1708375258 1022.0000 2024-02-19 20:39:59 1708375199 1022.0000 2024-02-19 20:38:58 1708375138 1022.1000 2024-02-19 20:37:58 1708375078 1022.1000 2024-02-19 20:36:58 1708375018 1022.0000 2024-02-19 20:35:59 1708374959 1022.1000 2024-02-19 20:34:58 1708374898 1022.1000 2024-02-19 20:33:58 1708374838 1022.0000 2024-02-19 20:32:58 1708374778 1022.1000 2024-02-19 20:31:58 1708374718 1022.1000 2024-02-19 20:30:59 1708374659 1022.1000 2024-02-19 20:29:58 1708374598 1022.1000 2024-02-19 20:28:58 1708374538 1022.1000 2024-02-19 20:27:58 1708374478 1022.2000 2024-02-19 20:26:58 1708374418 1022.2000 2024-02-19 20:25:59 1708374359 1022.1000 2024-02-19 20:24:58 1708374298 1022.1000 2024-02-19 20:23:58 1708374238 1022.1000 2024-02-19 20:22:59 1708374179 1022.1000 2024-02-19 20:21:58 1708374118 1022.2000 2024-02-19 20:20:58 1708374058 1022.1000 2024-02-19 20:19:59 1708373999 1022.1000 2024-02-19 20:18:58 1708373938 1022.2000 2024-02-19 20:17:58 1708373878 1022.2000 2024-02-19 20:16:58 1708373818 1022.2000 2024-02-19 20:15:59 1708373759 1022.2000 2024-02-19 20:14:58 1708373698 1022.1000 2024-02-19 20:13:58 1708373638 1022.1000 2024-02-19 20:12:58 1708373578 1022.2000 2024-02-19 20:11:58 1708373518 1022.1000 2024-02-19 20:10:59 1708373459 1022.0000 2024-02-19 20:09:58 1708373398 1022.1000 2024-02-19 20:08:58 1708373338 1022.1000 2024-02-19 20:07:58 1708373278 1022.1000 2024-02-19 20:06:58 1708373218 1022.1000 2024-02-19 20:05:59 1708373159 1022.1000 2024-02-19 20:04:58 1708373098 1022.1000 2024-02-19 20:03:58 1708373038 1022.2000 2024-02-19 20:02:58 1708372978 1022.1000 2024-02-19 20:01:59 1708372919 1022.2000 2024-02-19 20:00:58 1708372858 1022.2000 2024-02-19 19:59:58 1708372798 1022.2000 2024-02-19 19:58:58 1708372738 1022.2000 2024-02-19 19:57:58 1708372678 1022.2000 2024-02-19 19:56:59 1708372619 1022.2000 2024-02-19 19:55:58 1708372558 1022.2000 2024-02-19 19:54:58 1708372498 1022.2000 2024-02-19 19:53:58 1708372438 1022.2000 2024-02-19 19:52:58 1708372378 1022.2000 2024-02-19 19:51:59 1708372319 1022.2000 2024-02-19 19:50:58 1708372258 1022.2000 2024-02-19 19:49:58 1708372198 1022.2000 2024-02-19 19:48:58 1708372138 1022.2000 2024-02-19 19:47:58 1708372078 1022.1000 2024-02-19 19:46:59 1708372019 1022.2000 2024-02-19 19:45:58 1708371958 1022.2000 2024-02-19 19:44:58 1708371898 1022.2000 2024-02-19 19:43:58 1708371838 1022.3000 2024-02-19 19:42:58 1708371778 1022.2000 2024-02-19 19:41:59 1708371719 1022.2000 2024-02-19 19:40:58 1708371658 1022.2000 2024-02-19 19:39:58 1708371598 1022.2000 2024-02-19 19:38:58 1708371538 1022.2000 2024-02-19 19:37:59 1708371479 1022.2000 2024-02-19 19:36:58 1708371418 1022.1000 2024-02-19 19:35:58 1708371358 1022.1000 2024-02-19 19:34:58 1708371298 1022.0000 2024-02-19 19:33:58 1708371238 1022.0000 2024-02-19 19:32:59 1708371179 1022.0000 2024-02-19 19:31:58 1708371118 1022.0000 2024-02-19 19:30:58 1708371058 1022.0000 2024-02-19 19:29:58 1708370998 1022.0000 2024-02-19 19:28:58 1708370938 1021.9000 2024-02-19 19:27:59 1708370879 1021.9000 2024-02-19 19:26:58 1708370818 1022.0000 2024-02-19 19:25:58 1708370758 1021.9000 2024-02-19 19:24:58 1708370698 1022.0000 2024-02-19 19:23:58 1708370638 1021.9000 2024-02-19 19:22:59 1708370579 1022.0000 2024-02-19 19:21:58 1708370518 1021.9000 2024-02-19 19:20:58 1708370458 1021.9000 2024-02-19 19:19:58 1708370398 1021.9000 2024-02-19 19:18:59 1708370339 1021.9000 2024-02-19 19:17:58 1708370278 1021.9000 2024-02-19 19:16:58 1708370218 1021.9000 2024-02-19 19:15:58 1708370158 1021.9000 2024-02-19 19:14:58 1708370098 1022.0000 2024-02-19 19:13:59 1708370039 1022.0000 2024-02-19 19:12:58 1708369978 1022.0000 2024-02-19 19:11:58 1708369918 1022.0000 2024-02-19 19:10:58 1708369858 1022.0000 2024-02-19 19:09:58 1708369798 1022.0000 2024-02-19 19:08:59 1708369739 1022.0000 2024-02-19 19:07:58 1708369678 1022.0000 2024-02-19 19:06:58 1708369618 1022.0000 2024-02-19 19:05:58 1708369558 1022.0000 2024-02-19 19:04:59 1708369499 1022.0000 2024-02-19 19:03:58 1708369438 1022.0000 2024-02-19 19:02:58 1708369378 1022.0000 2024-02-19 19:01:58 1708369318 1022.0000 2024-02-19 19:00:58 1708369258 1022.0000 2024-02-19 18:59:59 1708369199 1021.9000 2024-02-19 18:58:58 1708369138 1021.9000 2024-02-19 18:57:58 1708369078 1021.9000 2024-02-19 18:56:58 1708369018 1021.9000 2024-02-19 18:55:58 1708368958 1021.9000 2024-02-19 18:54:59 1708368899 1022.0000 2024-02-19 18:53:58 1708368838 1022.0000 2024-02-19 18:52:58 1708368778 1022.1000 2024-02-19 18:51:58 1708368718 1022.1000 2024-02-19 18:50:59 1708368659 1022.1000 2024-02-19 18:49:58 1708368598 1022.1000 2024-02-19 18:48:58 1708368538 1022.1000 2024-02-19 18:47:58 1708368478 1022.1000 2024-02-19 18:46:58 1708368418 1022.1000 2024-02-19 18:45:58 1708368358 1022.0000 2024-02-19 18:44:58 1708368298 1022.0000 2024-02-19 18:43:58 1708368238 1022.1000 2024-02-19 18:42:58 1708368178 1022.0000 2024-02-19 18:41:59 1708368119 1022.0000 2024-02-19 18:40:58 1708368058 1022.0000 2024-02-19 18:39:58 1708367998 1022.0000 2024-02-19 18:38:58 1708367938 1022.0000 2024-02-19 18:37:58 1708367878 1021.9000 2024-02-19 18:36:59 1708367819 1021.9000 2024-02-19 18:35:58 1708367758 1022.0000 2024-02-19 18:34:58 1708367698 1021.9000 2024-02-19 18:33:58 1708367638 1021.8000 2024-02-19 18:32:59 1708367579 1021.8000 2024-02-19 18:31:58 1708367518 1021.9000 2024-02-19 18:30:58 1708367458 1021.9000 2024-02-19 18:29:58 1708367398 1021.9000 2024-02-19 18:28:58 1708367338 1021.9000 2024-02-19 18:27:59 1708367279 1021.9000 2024-02-19 18:26:58 1708367218 1021.9000 2024-02-19 18:25:58 1708367158 1021.9000 2024-02-19 18:24:58 1708367098 1021.9000 2024-02-19 18:23:58 1708367038 1021.9000 2024-02-19 18:22:59 1708366979 1022.0000 2024-02-19 18:21:58 1708366918 1021.9000 2024-02-19 18:20:58 1708366858 1022.0000 2024-02-19 18:19:58 1708366798 1022.0000 2024-02-19 18:18:59 1708366739 1022.0000 2024-02-19 18:17:58 1708366678 1022.0000 2024-02-19 18:16:58 1708366618 1022.0000 2024-02-19 18:15:58 1708366558 1021.9000 2024-02-19 18:14:58 1708366498 1021.9000 2024-02-19 18:13:59 1708366439 1022.0000 2024-02-19 18:12:58 1708366378 1022.0000 2024-02-19 18:11:58 1708366318 1022.0000 2024-02-19 18:10:58 1708366258 1022.0000 2024-02-19 18:09:58 1708366198 1022.0000 2024-02-19 18:08:59 1708366139 1022.0000 2024-02-19 18:07:58 1708366078 1022.0000 2024-02-19 18:06:58 1708366018 1022.1000 2024-02-19 18:05:58 1708365958 1022.1000 2024-02-19 18:04:58 1708365898 1022.0000 2024-02-19 18:03:59 1708365839 1022.0000 2024-02-19 18:02:58 1708365778 1022.0000 2024-02-19 18:01:58 1708365718 1022.0000 2024-02-19 18:00:58 1708365658 1022.0000 2024-02-19 17:59:59 1708365599 1022.0000 2024-02-19 17:58:58 1708365538 1022.0000 2024-02-19 17:57:58 1708365478 1022.0000 2024-02-19 17:56:58 1708365418 1022.1000 2024-02-19 17:55:58 1708365358 1022.0000 2024-02-19 17:54:59 1708365299 1022.1000 2024-02-19 17:53:58 1708365238 1022.0000 2024-02-19 17:52:58 1708365178 1022.1000 2024-02-19 17:51:58 1708365118 1022.0000 2024-02-19 17:50:58 1708365058 1022.0000 2024-02-19 17:49:59 1708364999 1022.0000 2024-02-19 17:48:58 1708364938 1022.0000 2024-02-19 17:47:58 1708364878 1022.0000 2024-02-19 17:46:58 1708364818 1021.9000 2024-02-19 17:45:59 1708364759 1022.0000 2024-02-19 17:44:58 1708364698 1022.0000 2024-02-19 17:43:58 1708364638 1022.0000 2024-02-19 17:42:58 1708364578 1021.9000 2024-02-19 17:41:58 1708364518 1021.8000 2024-02-19 17:40:59 1708364459 1021.8000 2024-02-19 17:39:58 1708364398 1021.8000 2024-02-19 17:38:58 1708364338 1021.7000 2024-02-19 17:37:58 1708364278 1021.8000 2024-02-19 17:36:58 1708364218 1021.8000 2024-02-19 17:35:59 1708364159 1021.7000 2024-02-19 17:34:58 1708364098 1021.8000 2024-02-19 17:33:58 1708364038 1021.8000 2024-02-19 17:32:58 1708363978 1021.7000 2024-02-19 17:31:58 1708363918 1021.8000 2024-02-19 17:30:59 1708363859 1021.7000 2024-02-19 17:29:58 1708363798 1021.7000 2024-02-19 17:28:58 1708363738 1021.7000 2024-02-19 17:27:58 1708363678 1021.7000 2024-02-19 17:26:59 1708363619 1021.8000 2024-02-19 17:25:58 1708363558 1021.7000 2024-02-19 17:24:58 1708363498 1021.8000 2024-02-19 17:23:58 1708363438 1021.8000 2024-02-19 17:22:58 1708363378 1021.8000 2024-02-19 17:21:59 1708363319 1021.7000 2024-02-19 17:20:58 1708363258 1021.7000 2024-02-19 17:19:58 1708363198 1021.7000 2024-02-19 17:18:58 1708363138 1021.7000 2024-02-19 17:17:58 1708363078 1021.7000 2024-02-19 17:16:59 1708363019 1021.7000 2024-02-19 17:15:58 1708362958 1021.7000 2024-02-19 17:14:58 1708362898 1021.7000 2024-02-19 17:13:59 1708362839 1021.7000 2024-02-19 17:12:58 1708362778 1021.7000 2024-02-19 17:11:58 1708362718 1021.7000 2024-02-19 17:10:58 1708362658 1021.7000 2024-02-19 17:09:58 1708362598 1021.7000 2024-02-19 17:08:58 1708362538 1021.8000 2024-02-19 17:07:58 1708362478 1021.7000 2024-02-19 17:06:58 1708362418 1021.8000 2024-02-19 17:05:58 1708362358 1021.7000 2024-02-19 17:04:59 1708362299 1021.7000 2024-02-19 17:03:58 1708362238 1021.7000 2024-02-19 17:02:58 1708362178 1021.8000 2024-02-19 17:01:58 1708362118 1021.8000 2024-02-19 17:00:58 1708362058 1021.7000 2024-02-19 16:59:59 1708361999 1021.8000 2024-02-19 16:58:58 1708361938 1021.7000 2024-02-19 16:57:58 1708361878 1021.8000 2024-02-19 16:56:58 1708361818 1021.8000 2024-02-19 16:55:58 1708361758 1021.8000 2024-02-19 16:54:59 1708361699 1021.9000 2024-02-19 16:53:58 1708361638 1021.9000 2024-02-19 16:52:58 1708361578 1021.9000 2024-02-19 16:51:58 1708361518 1021.9000 2024-02-19 16:50:58 1708361458 1021.8000 2024-02-19 16:49:59 1708361399 1021.8000 2024-02-19 16:48:58 1708361338 1021.8000 2024-02-19 16:47:58 1708361278 1021.8000 2024-02-19 16:46:58 1708361218 1021.8000 2024-02-19 16:45:59 1708361159 1021.7000 2024-02-19 16:44:58 1708361098 1021.7000 2024-02-19 16:43:58 1708361038 1021.7000 2024-02-19 16:42:58 1708360978 1021.6000 2024-02-19 16:41:58 1708360918 1021.6000 2024-02-19 16:40:59 1708360859 1021.7000 2024-02-19 16:39:58 1708360798 1021.7000 2024-02-19 16:38:58 1708360738 1021.6000 2024-02-19 16:37:58 1708360678 1021.6000 2024-02-19 16:36:58 1708360618 1021.6000 2024-02-19 16:35:59 1708360559 1021.6000 2024-02-19 16:34:58 1708360498 1021.6000 2024-02-19 16:33:58 1708360438 1021.7000 2024-02-19 16:32:58 1708360378 1021.6000 2024-02-19 16:31:58 1708360318 1021.5000 2024-02-19 16:30:59 1708360259 1021.6000 2024-02-19 16:29:58 1708360198 1021.6000 2024-02-19 16:28:58 1708360138 1021.6000 2024-02-19 16:27:58 1708360078 1021.4000 2024-02-19 16:26:59 1708360019 1021.4000 2024-02-19 16:25:58 1708359958 1021.4000 2024-02-19 16:24:58 1708359898 1021.4000 2024-02-19 16:23:58 1708359838 1021.4000 2024-02-19 16:22:58 1708359778 1021.4000 2024-02-19 16:21:59 1708359719 1021.5000 2024-02-19 16:20:58 1708359658 1021.5000 2024-02-19 16:19:58 1708359598 1021.5000 2024-02-19 16:18:58 1708359538 1021.4000 2024-02-19 16:17:58 1708359478 1021.4000 2024-02-19 16:16:59 1708359419 1021.4000 2024-02-19 16:15:58 1708359358 1021.5000 2024-02-19 16:14:58 1708359298 1021.4000 2024-02-19 16:13:58 1708359238 1021.4000 2024-02-19 16:12:58 1708359178 1021.4000 2024-02-19 16:11:59 1708359119 1021.5000 2024-02-19 16:10:58 1708359058 1021.5000 2024-02-19 16:09:58 1708358998 1021.5000 2024-02-19 16:08:58 1708358938 1021.5000 2024-02-19 16:07:59 1708358879 1021.4000 2024-02-19 16:06:58 1708358818 1021.5000 2024-02-19 16:05:58 1708358758 1021.4000 2024-02-19 16:04:58 1708358698 1021.4000 2024-02-19 16:03:58 1708358638 1021.3000 2024-02-19 16:02:59 1708358579 1021.4000 2024-02-19 16:01:58 1708358518 1021.4000 2024-02-19 16:00:58 1708358458 1021.5000 2024-02-19 15:59:58 1708358398 1021.5000 2024-02-19 15:58:59 1708358339 1021.5000 2024-02-19 15:57:58 1708358278 1021.5000 2024-02-19 15:56:58 1708358218 1021.4000 2024-02-19 15:55:58 1708358158 1021.5000 2024-02-19 15:54:58 1708358098 1021.4000 2024-02-19 15:53:59 1708358039 1021.5000 2024-02-19 15:52:58 1708357978 1021.4000 2024-02-19 15:51:58 1708357918 1021.4000 2024-02-19 15:50:58 1708357858 1021.3000 2024-02-19 15:49:58 1708357798 1021.4000 2024-02-19 15:48:59 1708357739 1021.4000 2024-02-19 15:47:58 1708357678 1021.4000 2024-02-19 15:46:58 1708357618 1021.3000 2024-02-19 15:45:58 1708357558 1021.3000 2024-02-19 15:44:58 1708357498 1021.3000 2024-02-19 15:43:59 1708357439 1021.4000 2024-02-19 15:42:58 1708357378 1021.3000 2024-02-19 15:41:58 1708357318 1021.3000 2024-02-19 15:40:58 1708357258 1021.3000 2024-02-19 15:39:59 1708357199 1021.3000 2024-02-19 15:38:58 1708357138 1021.3000 2024-02-19 15:37:58 1708357078 1021.2000 2024-02-19 15:36:58 1708357018 1021.3000 2024-02-19 15:35:58 1708356958 1021.2000 2024-02-19 15:34:59 1708356899 1021.2000 2024-02-19 15:33:58 1708356838 1021.1000 2024-02-19 15:32:58 1708356778 1021.2000 2024-02-19 15:31:58 1708356718 1021.2000 2024-02-19 15:30:58 1708356658 1021.2000 2024-02-19 15:29:59 1708356599 1021.2000 2024-02-19 15:28:58 1708356538 1021.3000 2024-02-19 15:27:58 1708356478 1021.2000 2024-02-19 15:26:58 1708356418 1021.2000 2024-02-19 15:25:58 1708356358 1021.1000 2024-02-19 15:24:59 1708356299 1021.2000 2024-02-19 15:23:58 1708356238 1021.2000 2024-02-19 15:22:58 1708356178 1021.2000 2024-02-19 15:21:58 1708356118 1021.1000 2024-02-19 15:20:59 1708356059 1021.2000 2024-02-19 15:19:58 1708355998 1021.2000 2024-02-19 15:18:58 1708355938 1021.1000 2024-02-19 15:17:58 1708355878 1021.2000 2024-02-19 15:16:58 1708355818 1021.2000 2024-02-19 15:15:59 1708355759 1021.2000 2024-02-19 15:14:58 1708355698 1021.2000 2024-02-19 15:13:58 1708355638 1021.2000 2024-02-19 15:12:58 1708355578 1021.2000 2024-02-19 15:11:58 1708355518 1021.1000 2024-02-19 15:10:59 1708355459 1021.3000 2024-02-19 15:09:58 1708355398 1021.2000 2024-02-19 15:08:58 1708355338 1021.2000 2024-02-19 15:07:58 1708355278 1021.3000 2024-02-19 15:06:58 1708355218 1021.2000 2024-02-19 15:05:59 1708355159 1021.3000 2024-02-19 15:04:58 1708355098 1021.2000 2024-02-19 15:03:58 1708355038 1021.2000 2024-02-19 15:02:58 1708354978 1021.2000 2024-02-19 15:01:59 1708354919 1021.2000 2024-02-19 15:00:58 1708354858 1021.2000 2024-02-19 14:59:58 1708354798 1021.2000 2024-02-19 14:58:58 1708354738 1021.1000 2024-02-19 14:57:58 1708354678 1021.1000 2024-02-19 14:56:59 1708354619 1021.2000 2024-02-19 14:55:58 1708354558 1021.2000 2024-02-19 14:54:58 1708354498 1021.1000 2024-02-19 14:53:58 1708354438 1021.2000 2024-02-19 14:52:58 1708354378 1021.2000 2024-02-19 14:51:59 1708354319 1021.2000 2024-02-19 14:50:58 1708354258 1021.2000 2024-02-19 14:49:58 1708354198 1021.2000 2024-02-19 14:48:58 1708354138 1021.2000 2024-02-19 14:47:59 1708354079 1021.3000 2024-02-19 14:46:58 1708354018 1021.3000 2024-02-19 14:45:58 1708353958 1021.3000 2024-02-19 14:44:58 1708353898 1021.4000 2024-02-19 14:43:58 1708353838 1021.4000 2024-02-19 14:42:59 1708353779 1021.3000 2024-02-19 14:41:58 1708353718 1021.4000 2024-02-19 14:40:58 1708353658 1021.3000 2024-02-19 14:39:58 1708353598 1021.3000 2024-02-19 14:38:58 1708353538 1021.4000 2024-02-19 14:37:59 1708353479 1021.4000 2024-02-19 14:36:58 1708353418 1021.4000 2024-02-19 14:35:58 1708353358 1021.5000 2024-02-19 14:34:58 1708353298 1021.4000 2024-02-19 14:33:59 1708353239 1021.4000 2024-02-19 14:32:58 1708353178 1021.4000 2024-02-19 14:31:58 1708353118 1021.4000 2024-02-19 14:30:58 1708353058 1021.3000 2024-02-19 14:29:58 1708352998 1021.4000 2024-02-19 14:28:59 1708352939 1021.4000 2024-02-19 14:27:58 1708352878 1021.3000 2024-02-19 14:26:58 1708352818 1021.3000 2024-02-19 14:25:58 1708352758 1021.4000 2024-02-19 14:24:58 1708352698 1021.3000 2024-02-19 14:23:59 1708352639 1021.2000 2024-02-19 14:22:58 1708352578 1021.3000 2024-02-19 14:21:58 1708352518 1021.2000 2024-02-19 14:20:58 1708352458 1021.2000 2024-02-19 14:19:59 1708352399 1021.2000 2024-02-19 14:18:58 1708352338 1021.3000 2024-02-19 14:17:58 1708352278 1021.2000 2024-02-19 14:16:58 1708352218 1021.2000 2024-02-19 14:15:58 1708352158 1021.2000 2024-02-19 14:14:59 1708352099 1021.2000 2024-02-19 14:13:58 1708352038 1021.2000 2024-02-19 14:12:58 1708351978 1021.2000 2024-02-19 14:11:58 1708351918 1021.2000 2024-02-19 14:10:58 1708351858 1021.2000 2024-02-19 14:09:59 1708351799 1021.2000 2024-02-19 14:08:58 1708351738 1021.2000 2024-02-19 14:07:58 1708351678 1021.2000 2024-02-19 14:06:58 1708351618 1021.1000 2024-02-19 14:05:59 1708351559 1021.2000 2024-02-19 14:04:58 1708351498 1021.3000 2024-02-19 14:03:58 1708351438 1021.1000 2024-02-19 14:02:58 1708351378 1021.2000 2024-02-19 14:01:58 1708351318 1021.2000 2024-02-19 14:00:59 1708351259 1021.3000 2024-02-19 13:59:58 1708351198 1021.2000 2024-02-19 13:58:58 1708351138 1021.2000 2024-02-19 13:57:58 1708351078 1021.3000 2024-02-19 13:56:58 1708351018 1021.2000 2024-02-19 13:55:59 1708350959 1021.2000 2024-02-19 13:54:58 1708350898 1021.3000 2024-02-19 13:53:58 1708350838 1021.3000 2024-02-19 13:52:58 1708350778 1021.3000 2024-02-19 13:51:58 1708350718 1021.3000 2024-02-19 13:50:59 1708350659 1021.3000 2024-02-19 13:49:58 1708350598 1021.4000 2024-02-19 13:48:58 1708350538 1021.3000 2024-02-19 13:47:58 1708350478 1021.3000 2024-02-19 13:46:59 1708350419 1021.3000 2024-02-19 13:45:58 1708350358 1021.4000 2024-02-19 13:44:58 1708350298 1021.3000 2024-02-19 13:43:58 1708350238 1021.3000 2024-02-19 13:42:58 1708350178 1021.3000 2024-02-19 13:41:59 1708350119 1021.4000 2024-02-19 13:40:58 1708350058 1021.3000 2024-02-19 13:39:58 1708349998 1021.4000 2024-02-19 13:38:58 1708349938 1021.4000 2024-02-19 13:37:58 1708349878 1021.4000 2024-02-19 13:36:59 1708349819 1021.3000 2024-02-19 13:35:58 1708349758 1021.3000 2024-02-19 13:34:58 1708349698 1021.4000 2024-02-19 13:33:58 1708349638 1021.4000 2024-02-19 13:32:58 1708349578 1021.4000 2024-02-19 13:31:59 1708349519 1021.4000 2024-02-19 13:30:58 1708349458 1021.3000 2024-02-19 13:29:58 1708349398 1021.3000 2024-02-19 13:28:58 1708349338 1021.3000 2024-02-19 13:27:59 1708349279 1021.3000 2024-02-19 13:26:58 1708349218 1021.4000 2024-02-19 13:25:58 1708349158 1021.3000 2024-02-19 13:24:58 1708349098 1021.3000 2024-02-19 13:23:58 1708349038 1021.4000 2024-02-19 13:22:59 1708348979 1021.4000 2024-02-19 13:21:58 1708348918 1021.4000 2024-02-19 13:20:58 1708348858 1021.4000 2024-02-19 13:19:58 1708348798 1021.4000 2024-02-19 13:18:58 1708348738 1021.4000 2024-02-19 13:17:59 1708348679 1021.4000 2024-02-19 13:16:58 1708348618 1021.4000 2024-02-19 13:15:58 1708348558 1021.4000 2024-02-19 13:14:58 1708348498 1021.4000 2024-02-19 13:13:58 1708348438 1021.5000 2024-02-19 13:12:59 1708348379 1021.5000 2024-02-19 13:11:58 1708348318 1021.5000 2024-02-19 13:10:58 1708348258 1021.4000 2024-02-19 13:09:58 1708348198 1021.5000 2024-02-19 13:08:59 1708348139 1021.5000 2024-02-19 13:07:58 1708348078 1021.5000 2024-02-19 13:06:58 1708348018 1021.6000 2024-02-19 13:05:58 1708347958 1021.5000 2024-02-19 13:04:58 1708347898 1021.6000 2024-02-19 13:03:59 1708347839 1021.6000 2024-02-19 13:02:58 1708347778 1021.6000 2024-02-19 13:01:58 1708347718 1021.6000 2024-02-19 13:00:58 1708347658 1021.6000 2024-02-19 12:59:58 1708347598 1021.6000 2024-02-19 12:58:59 1708347539 1021.6000 2024-02-19 12:57:58 1708347478 1021.7000 2024-02-19 12:56:58 1708347418 1021.6000 2024-02-19 12:55:58 1708347358 1021.7000 2024-02-19 12:54:59 1708347299 1021.6000 2024-02-19 12:53:58 1708347238 1021.7000 2024-02-19 12:52:58 1708347178 1021.7000 2024-02-19 12:51:58 1708347118 1021.6000 2024-02-19 12:50:58 1708347058 1021.6000 2024-02-19 12:49:59 1708346999 1021.6000 2024-02-19 12:48:58 1708346938 1021.7000 2024-02-19 12:47:58 1708346878 1021.7000 2024-02-19 12:46:58 1708346818 1021.7000 2024-02-19 12:45:58 1708346758 1021.7000 2024-02-19 12:44:59 1708346699 1021.7000 2024-02-19 12:43:58 1708346638 1021.8000 2024-02-19 12:42:58 1708346578 1021.7000 2024-02-19 12:41:58 1708346518 1021.7000 2024-02-19 12:40:59 1708346459 1021.7000 2024-02-19 12:39:58 1708346398 1021.7000 2024-02-19 12:38:58 1708346338 1021.7000 2024-02-19 12:37:58 1708346278 1021.7000 2024-02-19 12:36:58 1708346218 1021.7000 2024-02-19 12:35:59 1708346159 1021.8000 2024-02-19 12:34:58 1708346098 1021.8000 2024-02-19 12:33:58 1708346038 1021.8000 2024-02-19 12:32:58 1708345978 1021.8000 2024-02-19 12:31:58 1708345918 1021.8000 2024-02-19 12:30:59 1708345859 1021.7000 2024-02-19 12:29:58 1708345798 1021.7000 2024-02-19 12:28:58 1708345738 1021.8000 2024-02-19 12:27:58 1708345678 1021.8000 2024-02-19 12:26:58 1708345618 1021.8000 2024-02-19 12:25:59 1708345559 1021.8000 2024-02-19 12:24:58 1708345498 1021.8000 2024-02-19 12:23:58 1708345438 1021.8000 2024-02-19 12:22:58 1708345378 1021.7000 2024-02-19 12:21:59 1708345319 1021.8000 2024-02-19 12:20:58 1708345258 1021.8000 2024-02-19 12:19:58 1708345198 1021.8000 2024-02-19 12:18:58 1708345138 1021.8000 2024-02-19 12:17:58 1708345078 1021.8000 2024-02-19 12:16:59 1708345019 1021.7000 2024-02-19 12:15:58 1708344958 1021.8000 2024-02-19 12:14:58 1708344898 1021.8000 2024-02-19 12:13:58 1708344838 1021.8000 2024-02-19 12:12:58 1708344778 1021.8000 2024-02-19 12:11:59 1708344719 1021.8000 2024-02-19 12:10:58 1708344658 1021.8000 2024-02-19 12:09:58 1708344598 1021.9000 2024-02-19 12:08:58 1708344538 1021.8000 2024-02-19 12:07:59 1708344479 1021.8000 2024-02-19 12:06:58 1708344418 1021.9000 2024-02-19 12:05:58 1708344358 1021.9000 2024-02-19 12:04:58 1708344298 1021.9000 2024-02-19 12:03:58 1708344238 1021.9000 2024-02-19 12:02:59 1708344179 1022.0000 2024-02-19 12:01:58 1708344118 1022.0000 2024-02-19 12:00:58 1708344058 1022.0000 2024-02-19 11:59:58 1708343998 1022.0000 2024-02-19 11:58:58 1708343938 1021.9000 2024-02-19 11:57:59 1708343879 1021.9000 2024-02-19 11:56:58 1708343818 1021.9000 2024-02-19 11:55:58 1708343758 1021.9000 2024-02-19 11:54:58 1708343698 1022.0000 2024-02-19 11:53:58 1708343638 1022.0000 2024-02-19 11:52:59 1708343579 1022.0000 2024-02-19 11:51:58 1708343518 1022.1000 2024-02-19 11:50:58 1708343458 1022.0000 2024-02-19 11:49:58 1708343398 1022.0000 2024-02-19 11:48:58 1708343338 1022.0000 2024-02-19 11:47:59 1708343279 1022.1000 2024-02-19 11:46:58 1708343218 1022.1000 2024-02-19 11:45:58 1708343158 1022.0000 2024-02-19 11:44:58 1708343098 1022.0000 2024-02-19 11:43:59 1708343039 1022.1000 2024-02-19 11:42:58 1708342978 1022.1000 2024-02-19 11:41:58 1708342918 1022.1000 2024-02-19 11:40:58 1708342858 1022.2000 2024-02-19 11:39:58 1708342798 1022.2000 2024-02-19 11:38:59 1708342739 1022.2000 2024-02-19 11:37:58 1708342678 1022.2000 2024-02-19 11:36:58 1708342618 1022.3000 2024-02-19 11:35:58 1708342558 1022.3000 2024-02-19 11:34:59 1708342499 1022.2000 2024-02-19 11:33:58 1708342438 1022.2000 2024-02-19 11:32:58 1708342378 1022.2000 2024-02-19 11:31:58 1708342318 1022.2000 2024-02-19 11:30:58 1708342258 1022.2000 2024-02-19 11:29:59 1708342199 1022.3000 2024-02-19 11:28:58 1708342138 1022.3000 2024-02-19 11:27:58 1708342078 1022.3000 2024-02-19 11:26:58 1708342018 1022.3000 2024-02-19 11:25:58 1708341958 1022.3000 2024-02-19 11:24:59 1708341899 1022.3000 2024-02-19 11:23:58 1708341838 1022.3000 2024-02-19 11:22:58 1708341778 1022.3000 2024-02-19 11:21:58 1708341718 1022.3000 2024-02-19 11:20:58 1708341658 1022.3000 2024-02-19 11:19:59 1708341599 1022.5000 2024-02-19 11:18:58 1708341538 1022.4000 2024-02-19 11:17:58 1708341478 1022.4000 2024-02-19 11:16:58 1708341418 1022.4000 2024-02-19 11:15:59 1708341359 1022.4000 2024-02-19 11:14:58 1708341298 1022.4000 2024-02-19 11:13:58 1708341238 1022.5000 2024-02-19 11:12:58 1708341178 1022.5000 2024-02-19 11:11:58 1708341118 1022.4000 2024-02-19 11:10:59 1708341059 1022.5000 2024-02-19 11:09:58 1708340998 1022.5000 2024-02-19 11:08:58 1708340938 1022.6000 2024-02-19 11:07:58 1708340878 1022.6000 2024-02-19 11:06:58 1708340818 1022.6000 2024-02-19 11:05:59 1708340759 1022.6000 2024-02-19 11:04:58 1708340698 1022.7000 2024-02-19 11:03:58 1708340638 1022.7000 2024-02-19 11:02:58 1708340578 1022.6000 2024-02-19 11:01:58 1708340518 1022.7000 2024-02-19 11:00:59 1708340459 1022.7000 2024-02-19 10:59:58 1708340398 1022.7000 2024-02-19 10:58:58 1708340338 1022.7000 2024-02-19 10:57:58 1708340278 1022.7000 2024-02-19 10:56:59 1708340219 1022.7000 2024-02-19 10:55:58 1708340158 1022.7000 2024-02-19 10:54:58 1708340098 1022.8000 2024-02-19 10:53:58 1708340038 1022.8000 2024-02-19 10:52:58 1708339978 1022.7000 2024-02-19 10:51:59 1708339919 1022.8000 2024-02-19 10:50:58 1708339858 1022.7000 2024-02-19 10:49:58 1708339798 1022.7000 2024-02-19 10:48:58 1708339738 1022.8000 2024-02-19 10:47:58 1708339678 1022.8000 2024-02-19 10:46:59 1708339619 1022.8000 2024-02-19 10:45:58 1708339558 1022.9000 2024-02-19 10:44:58 1708339498 1022.9000 2024-02-19 10:43:58 1708339438 1022.9000 2024-02-19 10:42:58 1708339378 1022.8000 2024-02-19 10:41:59 1708339319 1022.9000 2024-02-19 10:40:58 1708339258 1022.9000 2024-02-19 10:39:58 1708339198 1022.9000 2024-02-19 10:38:58 1708339138 1023.0000 2024-02-19 10:37:58 1708339078 1022.9000 2024-02-19 10:36:59 1708339019 1022.9000 2024-02-19 10:35:58 1708338958 1022.9000 2024-02-19 10:34:58 1708338898 1022.9000 2024-02-19 10:33:58 1708338838 1022.9000 2024-02-19 10:32:59 1708338779 1022.9000 2024-02-19 10:31:58 1708338718 1022.9000 2024-02-19 10:30:58 1708338658 1022.9000 2024-02-19 10:29:58 1708338598 1022.9000 2024-02-19 10:28:58 1708338538 1022.9000 2024-02-19 10:27:59 1708338479 1022.9000 2024-02-19 10:26:58 1708338418 1022.9000 2024-02-19 10:25:58 1708338358 1022.9000 2024-02-19 10:24:58 1708338298 1022.9000 2024-02-19 10:23:58 1708338238 1022.9000 2024-02-19 10:22:59 1708338179 1022.9000 2024-02-19 10:21:58 1708338118 1023.0000 2024-02-19 10:20:58 1708338058 1023.0000 2024-02-19 10:19:58 1708337998 1022.9000 2024-02-19 10:18:59 1708337939 1022.9000 2024-02-19 10:17:58 1708337878 1023.0000 2024-02-19 10:16:58 1708337818 1022.9000 2024-02-19 10:15:58 1708337758 1023.0000 2024-02-19 10:14:58 1708337698 1023.0000 2024-02-19 10:13:59 1708337639 1023.0000 2024-02-19 10:12:58 1708337578 1023.0000 2024-02-19 10:11:58 1708337518 1023.0000 2024-02-19 10:10:58 1708337458 1023.0000 2024-02-19 10:09:58 1708337398 1023.0000 2024-02-19 10:08:59 1708337339 1023.0000 2024-02-19 10:07:58 1708337278 1023.0000 2024-02-19 10:06:58 1708337218 1023.0000 2024-02-19 10:05:58 1708337158 1023.0000 2024-02-19 10:04:58 1708337098 1023.1000 2024-02-19 10:03:59 1708337039 1023.1000 2024-02-19 10:02:58 1708336978 1023.1000 2024-02-19 10:01:58 1708336918 1023.1000 2024-02-19 10:00:58 1708336858 1023.1000 2024-02-19 09:59:59 1708336799 1023.2000 2024-02-19 09:58:58 1708336738 1023.1000 2024-02-19 09:57:58 1708336678 1023.2000 2024-02-19 09:56:58 1708336618 1023.2000 2024-02-19 09:55:58 1708336558 1023.1000 2024-02-19 09:54:59 1708336499 1023.2000 2024-02-19 09:53:58 1708336438 1023.2000 2024-02-19 09:52:58 1708336378 1023.2000 2024-02-19 09:51:58 1708336318 1023.3000 2024-02-19 09:50:58 1708336258 1023.3000 2024-02-19 09:49:59 1708336199 1023.2000 2024-02-19 09:48:58 1708336138 1023.2000 2024-02-19 09:47:58 1708336078 1023.2000 2024-02-19 09:46:58 1708336018 1023.2000 2024-02-19 09:45:59 1708335959 1023.1000 2024-02-19 09:44:58 1708335898 1023.1000 2024-02-19 09:43:58 1708335838 1023.1000 2024-02-19 09:42:58 1708335778 1023.1000 2024-02-19 09:41:58 1708335718 1023.1000 2024-02-19 09:40:59 1708335659 1023.1000 2024-02-19 09:39:58 1708335598 1023.1000 2024-02-19 09:38:58 1708335538 1023.2000 2024-02-19 09:37:58 1708335478 1023.1000 2024-02-19 09:36:58 1708335418 1023.1000 2024-02-19 09:35:59 1708335359 1023.1000 2024-02-19 09:34:58 1708335298 1023.1000 2024-02-19 09:33:58 1708335238 1023.1000 2024-02-19 09:32:58 1708335178 1023.2000 2024-02-19 09:31:58 1708335118 1023.1000 2024-02-19 09:30:59 1708335059 1023.1000 2024-02-19 09:29:58 1708334998 1023.1000 2024-02-19 09:28:58 1708334938 1023.1000 2024-02-19 09:27:58 1708334878 1023.1000 2024-02-19 09:26:59 1708334819 1023.1000 2024-02-19 09:25:58 1708334758 1023.1000 2024-02-19 09:24:58 1708334698 1023.1000 2024-02-19 09:23:58 1708334638 1023.1000 2024-02-19 09:22:58 1708334578 1023.1000 2024-02-19 09:21:59 1708334519 1023.1000 2024-02-19 09:20:58 1708334458 1023.1000 2024-02-19 09:19:58 1708334398 1023.1000 2024-02-19 09:18:58 1708334338 1023.2000 2024-02-19 09:17:58 1708334278 1023.2000 2024-02-19 09:16:59 1708334219 1023.2000 2024-02-19 09:15:58 1708334158 1023.2000 2024-02-19 09:14:58 1708334098 1023.2000 2024-02-19 09:13:58 1708334038 1023.3000 2024-02-19 09:12:59 1708333979 1023.3000 2024-02-19 09:11:58 1708333918 1023.3000 2024-02-19 09:10:58 1708333858 1023.3000 2024-02-19 09:09:58 1708333798 1023.3000 2024-02-19 09:08:58 1708333738 1023.3000 2024-02-19 09:07:59 1708333679 1023.3000 2024-02-19 09:06:58 1708333618 1023.2000 2024-02-19 09:05:58 1708333558 1023.3000 2024-02-19 09:04:58 1708333498 1023.3000 2024-02-19 09:03:58 1708333438 1023.3000 2024-02-19 09:02:59 1708333379 1023.3000 2024-02-19 09:01:58 1708333318 1023.3000 2024-02-19 09:00:58 1708333258 1023.3000 2024-02-19 08:59:58 1708333198 1023.3000 2024-02-19 08:58:58 1708333138 1023.3000 2024-02-19 08:57:59 1708333079 1023.3000 2024-02-19 08:56:58 1708333018 1023.3000 2024-02-19 08:55:58 1708332958 1023.3000 2024-02-19 08:54:58 1708332898 1023.2000 2024-02-19 08:53:59 1708332839 1023.3000 2024-02-19 08:52:58 1708332778 1023.3000 2024-02-19 08:51:58 1708332718 1023.2000 2024-02-19 08:50:58 1708332658 1023.2000 2024-02-19 08:49:58 1708332598 1023.2000 2024-02-19 08:48:59 1708332539 1023.3000 2024-02-19 08:47:58 1708332478 1023.3000 2024-02-19 08:46:58 1708332418 1023.3000 2024-02-19 08:45:58 1708332358 1023.3000 2024-02-19 08:44:58 1708332298 1023.2000 2024-02-19 08:43:59 1708332239 1023.3000 2024-02-19 08:42:58 1708332178 1023.3000 2024-02-19 08:41:58 1708332118 1023.2000 2024-02-19 08:40:58 1708332058 1023.2000 2024-02-19 08:39:58 1708331998 1023.2000 2024-02-19 08:38:59 1708331939 1023.2000 2024-02-19 08:37:58 1708331878 1023.2000 2024-02-19 08:36:58 1708331818 1023.2000 2024-02-19 08:35:58 1708331758 1023.2000 2024-02-19 08:34:59 1708331699 1023.2000 2024-02-19 08:33:58 1708331638 1023.3000 2024-02-19 08:32:58 1708331578 1023.2000 2024-02-19 08:31:58 1708331518 1023.2000 2024-02-19 08:30:58 1708331458 1023.2000 2024-02-19 08:29:59 1708331399 1023.2000 2024-02-19 08:28:58 1708331338 1023.2000 2024-02-19 08:27:58 1708331278 1023.2000 2024-02-19 08:26:58 1708331218 1023.2000 2024-02-19 08:25:58 1708331158 1023.1000 2024-02-19 08:24:59 1708331099 1023.1000 2024-02-19 08:23:58 1708331038 1023.1000 2024-02-19 08:22:58 1708330978 1023.1000 2024-02-19 08:21:58 1708330918 1023.1000 2024-02-19 08:20:59 1708330859 1023.1000 2024-02-19 08:19:58 1708330798 1023.0000 2024-02-19 08:18:58 1708330738 1023.0000 2024-02-19 08:17:58 1708330678 1023.0000 2024-02-19 08:16:58 1708330618 1023.0000 2024-02-19 08:15:59 1708330559 1023.0000 2024-02-19 08:14:58 1708330498 1023.0000 2024-02-19 08:13:58 1708330438 1022.9000 2024-02-19 08:12:58 1708330378 1023.0000 2024-02-19 08:11:58 1708330318 1022.9000 2024-02-19 08:10:59 1708330259 1022.9000 2024-02-19 08:09:58 1708330198 1022.9000 2024-02-19 08:08:58 1708330138 1022.9000 2024-02-19 08:07:58 1708330078 1022.9000 2024-02-19 08:06:58 1708330018 1022.8000 2024-02-19 08:05:59 1708329959 1022.8000 2024-02-19 08:04:58 1708329898 1022.8000 2024-02-19 08:03:58 1708329838 1022.8000 2024-02-19 08:02:58 1708329778 1022.7000 2024-02-19 08:01:59 1708329719 1022.7000 2024-02-19 08:00:58 1708329658 1022.8000 2024-02-19 07:59:58 1708329598 1022.7000 2024-02-19 07:58:58 1708329538 1022.8000 2024-02-19 07:57:58 1708329478 1022.7000 2024-02-19 07:56:59 1708329419 1022.7000 2024-02-19 07:55:58 1708329358 1022.7000 2024-02-19 07:54:58 1708329298 1022.7000 2024-02-19 07:53:58 1708329238 1022.7000 2024-02-19 07:52:58 1708329178 1022.7000 2024-02-19 07:51:59 1708329119 1022.7000 2024-02-19 07:50:58 1708329058 1022.7000 2024-02-19 07:49:58 1708328998 1022.7000 2024-02-19 07:48:58 1708328938 1022.7000 2024-02-19 07:47:58 1708328878 1022.6000 2024-02-19 07:46:59 1708328819 1022.7000 2024-02-19 07:45:58 1708328758 1022.8000 2024-02-19 07:44:58 1708328698 1022.8000 2024-02-19 07:43:58 1708328638 1022.8000 2024-02-19 07:42:59 1708328579 1022.7000 2024-02-19 07:41:58 1708328518 1022.7000 2024-02-19 07:40:58 1708328458 1022.7000 2024-02-19 07:39:58 1708328398 1022.6000 2024-02-19 07:38:58 1708328338 1022.7000 2024-02-19 07:37:59 1708328279 1022.6000 2024-02-19 07:36:58 1708328218 1022.7000 2024-02-19 07:35:58 1708328158 1022.7000 2024-02-19 07:34:58 1708328098 1022.6000 2024-02-19 07:33:58 1708328038 1022.6000 2024-02-19 07:32:59 1708327979 1022.6000 2024-02-19 07:31:58 1708327918 1022.6000 2024-02-19 07:30:58 1708327858 1022.7000 2024-02-19 07:29:58 1708327798 1022.7000 2024-02-19 07:28:58 1708327738 1022.6000 2024-02-19 07:27:59 1708327679 1022.7000 2024-02-19 07:26:58 1708327618 1022.6000 2024-02-19 07:25:58 1708327558 1022.6000 2024-02-19 07:24:58 1708327498 1022.6000 2024-02-19 07:23:59 1708327439 1022.6000 2024-02-19 07:22:58 1708327378 1022.6000 2024-02-19 07:21:58 1708327318 1022.7000 2024-02-19 07:20:58 1708327258 1022.8000 2024-02-19 07:19:58 1708327198 1022.7000 2024-02-19 07:18:59 1708327139 1022.7000 2024-02-19 07:17:58 1708327078 1022.7000 2024-02-19 07:16:58 1708327018 1022.7000 2024-02-19 07:15:58 1708326958 1022.7000 2024-02-19 07:14:58 1708326898 1022.7000 2024-02-19 07:13:59 1708326839 1022.6000 2024-02-19 07:12:58 1708326778 1022.6000 2024-02-19 07:11:58 1708326718 1022.7000 2024-02-19 07:10:58 1708326658 1022.6000 2024-02-19 07:09:58 1708326598 1022.6000 2024-02-19 07:08:59 1708326539 1022.7000 2024-02-19 07:07:58 1708326478 1022.6000 2024-02-19 07:06:58 1708326418 1022.7000 2024-02-19 07:05:58 1708326358 1022.6000 2024-02-19 07:04:59 1708326299 1022.7000 2024-02-19 07:03:58 1708326238 1022.7000 2024-02-19 07:02:58 1708326178 1022.7000 2024-02-19 07:01:58 1708326118 1022.7000 2024-02-19 07:00:58 1708326058 1022.7000 2024-02-19 06:59:59 1708325999 1022.7000 2024-02-19 06:58:58 1708325938 1022.6000 2024-02-19 06:57:58 1708325878 1022.6000 2024-02-19 06:56:58 1708325818 1022.6000 2024-02-19 06:55:58 1708325758 1022.6000 2024-02-19 06:54:59 1708325699 1022.6000 2024-02-19 06:53:58 1708325638 1022.6000 2024-02-19 06:52:58 1708325578 1022.7000 2024-02-19 06:51:58 1708325518 1022.7000 2024-02-19 06:50:58 1708325458 1022.7000 2024-02-19 06:49:59 1708325399 1022.7000 2024-02-19 06:48:58 1708325338 1022.5000 2024-02-19 06:46:58 1708325218 1022.5000 2024-02-19 06:46:58 1708325218 1022.5000 2024-02-19 06:45:58 1708325158 1022.5000 2024-02-19 06:44:58 1708325098 1022.5000 2024-02-19 06:43:58 1708325038 1022.4000 2024-02-19 06:42:59 1708324979 1022.4000 2024-02-19 06:41:58 1708324918 1022.4000 2024-02-19 06:40:58 1708324858 1022.5000 2024-02-19 06:39:58 1708324798 1022.4000 2024-02-19 06:38:58 1708324738 1022.5000 2024-02-19 06:37:59 1708324679 1022.4000 2024-02-19 06:36:58 1708324618 1022.4000 2024-02-19 06:35:58 1708324558 1022.4000 2024-02-19 06:34:58 1708324498 1022.4000 2024-02-19 06:33:58 1708324438 1022.3000 2024-02-19 06:32:59 1708324379 1022.4000 2024-02-19 06:31:58 1708324318 1022.3000 2024-02-19 06:30:58 1708324258 1022.3000 2024-02-19 06:29:58 1708324198 1022.3000 2024-02-19 06:28:59 1708324139 1022.3000 2024-02-19 06:27:58 1708324078 1022.2000 2024-02-19 06:26:58 1708324018 1022.2000 2024-02-19 06:25:58 1708323958 1022.2000 2024-02-19 06:24:58 1708323898 1022.2000 2024-02-19 06:23:59 1708323839 1022.3000 2024-02-19 06:22:58 1708323778 1022.3000 2024-02-19 06:21:58 1708323718 1022.3000 2024-02-19 06:20:58 1708323658 1022.3000 2024-02-19 06:19:58 1708323598 1022.3000 2024-02-19 06:18:59 1708323539 1022.4000 2024-02-19 06:17:58 1708323478 1022.4000 2024-02-19 06:16:58 1708323418 1022.5000 2024-02-19 06:15:58 1708323358 1022.4000 2024-02-19 06:14:59 1708323299 1022.4000 2024-02-19 06:13:58 1708323238 1022.4000 2024-02-19 06:12:58 1708323178 1022.4000 2024-02-19 06:11:58 1708323118 1022.4000 2024-02-19 06:10:58 1708323058 1022.4000 2024-02-19 06:09:59 1708322999 1022.3000 2024-02-19 06:08:58 1708322938 1022.3000 2024-02-19 06:07:58 1708322878 1022.3000 2024-02-19 06:06:58 1708322818 1022.2000 2024-02-19 06:05:58 1708322758 1022.1000 2024-02-19 06:04:59 1708322699 1022.2000 2024-02-19 06:03:58 1708322638 1022.1000 2024-02-19 06:02:58 1708322578 1022.2000 2024-02-19 06:01:58 1708322518 1022.2000 2024-02-19 06:00:59 1708322459 1022.2000 2024-02-19 05:59:58 1708322398 1022.1000 2024-02-19 05:58:58 1708322338 1022.1000 2024-02-19 05:57:58 1708322278 1022.1000 2024-02-19 05:56:58 1708322218 1022.0000 2024-02-19 05:55:59 1708322159 1021.9000 2024-02-19 05:54:58 1708322098 1021.9000 2024-02-19 05:53:58 1708322038 1021.9000 2024-02-19 05:52:58 1708321978 1021.9000 2024-02-19 05:51:58 1708321918 1021.8000 2024-02-19 05:50:59 1708321859 1021.8000 2024-02-19 05:49:58 1708321798 1021.9000 2024-02-19 05:48:58 1708321738 1021.8000 2024-02-19 05:47:58 1708321678 1021.9000 2024-02-19 05:46:58 1708321618 1021.8000 2024-02-19 05:45:59 1708321559 1021.8000 2024-02-19 05:44:58 1708321498 1021.8000 2024-02-19 05:43:58 1708321438 1021.9000 2024-02-19 05:42:58 1708321378 1021.9000 2024-02-19 05:41:59 1708321319 1021.9000 2024-02-19 05:40:58 1708321258 1021.9000 2024-02-19 05:39:58 1708321198 1022.1000 2024-02-19 05:38:58 1708321138 1022.1000 2024-02-19 05:37:58 1708321078 1022.1000 2024-02-19 05:36:59 1708321019 1022.2000 2024-02-19 05:35:58 1708320958 1022.3000 2024-02-19 05:34:58 1708320898 1022.2000 2024-02-19 05:33:58 1708320838 1022.3000 2024-02-19 05:32:58 1708320778 1022.3000 2024-02-19 05:31:59 1708320719 1022.3000 2024-02-19 05:30:58 1708320658 1022.3000 2024-02-19 05:29:58 1708320598 1022.3000 2024-02-19 05:28:58 1708320538 1022.4000 2024-02-19 05:27:59 1708320479 1022.3000 2024-02-19 05:26:58 1708320418 1022.3000 2024-02-19 05:25:58 1708320358 1022.2000 2024-02-19 05:24:58 1708320298 1022.2000 2024-02-19 05:23:58 1708320238 1022.2000 2024-02-19 05:22:59 1708320179 1022.2000 2024-02-19 05:21:58 1708320118 1022.2000 2024-02-19 05:20:58 1708320058 1022.2000 2024-02-19 05:19:58 1708319998 1022.1000 2024-02-19 05:18:58 1708319938 1022.2000 2024-02-19 05:17:59 1708319879 1022.2000 2024-02-19 05:16:58 1708319818 1022.1000 2024-02-19 05:15:58 1708319758 1022.0000 2024-02-19 05:14:58 1708319698 1022.0000 2024-02-19 05:13:58 1708319638 1022.0000 2024-02-19 05:12:59 1708319579 1022.0000 2024-02-19 05:11:58 1708319518 1022.1000 2024-02-19 05:10:58 1708319458 1022.0000 2024-02-19 05:09:58 1708319398 1022.1000 2024-02-19 05:08:58 1708319338 1022.0000 2024-02-19 05:07:59 1708319279 1022.0000 2024-02-19 05:06:58 1708319218 1022.0000 2024-02-19 05:05:58 1708319158 1022.0000 2024-02-19 05:04:58 1708319098 1022.1000 2024-02-19 05:03:59 1708319039 1022.0000 2024-02-19 05:02:58 1708318978 1022.1000 2024-02-19 05:01:58 1708318918 1022.1000 2024-02-19 05:00:58 1708318858 1022.1000 2024-02-19 04:59:58 1708318798 1022.1000 2024-02-19 04:58:59 1708318739 1022.2000 2024-02-19 04:57:58 1708318678 1022.1000 2024-02-19 04:56:58 1708318618 1022.1000 2024-02-19 04:55:58 1708318558 1022.1000 2024-02-19 04:54:58 1708318498 1022.1000 2024-02-19 04:53:59 1708318439 1022.1000 2024-02-19 04:52:58 1708318378 1022.2000 2024-02-19 04:51:58 1708318318 1022.1000 2024-02-19 04:50:58 1708318258 1022.1000 2024-02-19 04:49:59 1708318199 1022.1000 2024-02-19 04:48:58 1708318138 1022.1000 2024-02-19 04:47:58 1708318078 1022.1000 2024-02-19 04:46:58 1708318018 1022.2000 2024-02-19 04:45:58 1708317958 1022.1000 2024-02-19 04:44:59 1708317899 1022.2000 2024-02-19 04:43:58 1708317838 1022.1000 2024-02-19 04:42:58 1708317778 1022.2000 2024-02-19 04:41:58 1708317718 1022.1000 2024-02-19 04:40:58 1708317658 1022.1000 2024-02-19 04:39:59 1708317599 1022.1000 2024-02-19 04:38:58 1708317538 1022.2000 2024-02-19 04:37:58 1708317478 1022.1000 2024-02-19 04:36:58 1708317418 1022.1000 2024-02-19 04:35:59 1708317359 1022.1000 2024-02-19 04:34:58 1708317298 1022.1000 2024-02-19 04:33:58 1708317238 1022.1000 2024-02-19 04:32:58 1708317178 1022.1000 2024-02-19 04:31:58 1708317118 1022.0000 2024-02-19 04:30:59 1708317059 1022.1000 2024-02-19 04:29:58 1708316998 1022.0000 2024-02-19 04:28:58 1708316938 1022.0000 2024-02-19 04:27:58 1708316878 1022.0000 2024-02-19 04:26:58 1708316818 1022.1000 2024-02-19 04:25:59 1708316759 1022.0000 2024-02-19 04:24:58 1708316698 1022.1000 2024-02-19 04:23:58 1708316638 1022.0000 2024-02-19 04:22:58 1708316578 1022.0000 2024-02-19 04:21:59 1708316519 1022.0000 2024-02-19 04:20:58 1708316458 1022.0000 2024-02-19 04:19:58 1708316398 1022.0000 2024-02-19 04:18:58 1708316338 1022.0000 2024-02-19 04:17:58 1708316278 1022.0000 2024-02-19 04:16:59 1708316219 1022.0000 2024-02-19 04:15:58 1708316158 1022.0000 2024-02-19 04:14:58 1708316098 1022.1000 2024-02-19 04:13:58 1708316038 1022.1000 2024-02-19 04:12:58 1708315978 1022.2000 2024-02-19 04:11:59 1708315919 1022.2000 2024-02-19 04:10:58 1708315858 1022.2000 2024-02-19 04:09:58 1708315798 1022.3000 2024-02-19 04:08:58 1708315738 1022.4000 2024-02-19 04:07:58 1708315678 1022.3000 2024-02-19 04:06:59 1708315619 1022.3000 2024-02-19 04:05:58 1708315558 1022.4000 2024-02-19 04:04:58 1708315498 1022.3000 2024-02-19 04:03:58 1708315438 1022.3000 2024-02-19 04:02:59 1708315379 1022.4000 2024-02-19 04:01:58 1708315318 1022.4000 2024-02-19 04:00:58 1708315258 1022.4000 2024-02-19 03:59:58 1708315198 1022.5000 2024-02-19 03:58:58 1708315138 1022.4000 2024-02-19 03:57:59 1708315079 1022.5000 2024-02-19 03:56:58 1708315018 1022.5000 2024-02-19 03:55:58 1708314958 1022.4000 2024-02-19 03:54:58 1708314898 1022.4000 2024-02-19 03:53:58 1708314838 1022.4000 2024-02-19 03:52:59 1708314779 1022.5000 2024-02-19 03:51:58 1708314718 1022.4000 2024-02-19 03:50:58 1708314658 1022.3000 2024-02-19 03:49:58 1708314598 1022.3000 2024-02-19 03:48:58 1708314538 1022.3000 2024-02-19 03:47:59 1708314479 1022.3000 2024-02-19 03:46:58 1708314418 1022.3000 2024-02-19 03:45:58 1708314358 1022.4000 2024-02-19 03:44:58 1708314298 1022.4000 2024-02-19 03:43:59 1708314239 1022.4000 2024-02-19 03:42:58 1708314178 1022.4000 2024-02-19 03:41:58 1708314118 1022.5000 2024-02-19 03:40:58 1708314058 1022.5000 2024-02-19 03:39:58 1708313998 1022.5000 2024-02-19 03:38:59 1708313939 1022.5000 2024-02-19 03:37:58 1708313878 1022.5000 2024-02-19 03:36:58 1708313818 1022.5000 2024-02-19 03:35:58 1708313758 1022.5000 2024-02-19 03:34:58 1708313698 1022.4000 2024-02-19 03:33:59 1708313639 1022.5000 2024-02-19 03:32:58 1708313578 1022.5000 2024-02-19 03:31:58 1708313518 1022.5000 2024-02-19 03:30:58 1708313458 1022.5000 2024-02-19 03:29:58 1708313398 1022.4000 2024-02-19 03:28:59 1708313339 1022.4000 2024-02-19 03:27:58 1708313278 1022.5000 2024-02-19 03:26:58 1708313218 1022.4000 2024-02-19 03:25:58 1708313158 1022.4000 2024-02-19 03:24:59 1708313099 1022.3000 2024-02-19 03:23:58 1708313038 1022.4000 2024-02-19 03:22:58 1708312978 1022.4000 2024-02-19 03:21:58 1708312918 1022.5000 2024-02-19 03:20:58 1708312858 1022.4000 2024-02-19 03:19:59 1708312799 1022.5000 2024-02-19 03:18:58 1708312738 1022.5000 2024-02-19 03:17:58 1708312678 1022.4000 2024-02-19 03:16:58 1708312618 1022.4000 2024-02-19 03:15:58 1708312558 1022.4000 2024-02-19 03:14:59 1708312499 1022.4000 2024-02-19 03:13:58 1708312438 1022.4000 2024-02-19 03:12:58 1708312378 1022.4000 2024-02-19 03:11:58 1708312318 1022.4000 2024-02-19 03:10:59 1708312259 1022.4000 2024-02-19 03:09:58 1708312198 1022.5000 2024-02-19 03:08:58 1708312138 1022.5000 2024-02-19 03:07:58 1708312078 1022.6000 2024-02-19 03:06:58 1708312018 1022.6000 2024-02-19 03:05:59 1708311959 1022.6000 2024-02-19 03:04:58 1708311898 1022.6000 2024-02-19 03:03:58 1708311838 1022.6000 2024-02-19 03:02:58 1708311778 1022.5000 2024-02-19 03:01:58 1708311718 1022.5000 2024-02-19 03:00:59 1708311659 1022.4000 2024-02-19 02:59:58 1708311598 1022.5000 2024-02-19 02:58:58 1708311538 1022.4000 2024-02-19 02:57:58 1708311478 1022.5000 2024-02-19 02:56:59 1708311419 1022.5000 2024-02-19 02:55:58 1708311358 1022.6000 2024-02-19 02:54:58 1708311298 1022.6000 2024-02-19 02:53:58 1708311238 1022.5000 2024-02-19 02:52:58 1708311178 1022.4000 2024-02-19 02:51:59 1708311119 1022.4000 2024-02-19 02:50:58 1708311058 1022.5000 2024-02-19 02:49:58 1708310998 1022.6000 2024-02-19 02:48:58 1708310938 1022.6000 2024-02-19 02:47:58 1708310878 1022.6000 2024-02-19 02:46:59 1708310819 1022.6000 2024-02-19 02:45:58 1708310758 1022.6000 2024-02-19 02:44:58 1708310698 1022.6000 2024-02-19 02:43:58 1708310638 1022.7000 2024-02-19 02:42:58 1708310578 1022.5000 2024-02-19 02:41:59 1708310519 1022.6000 2024-02-19 02:40:58 1708310458 1022.5000 2024-02-19 02:39:58 1708310398 1022.5000 2024-02-19 02:38:58 1708310338 1022.6000 2024-02-19 02:37:58 1708310278 1022.5000 2024-02-19 02:36:59 1708310219 1022.6000 2024-02-19 02:35:58 1708310158 1022.6000 2024-02-19 02:34:58 1708310098 1022.7000 2024-02-19 02:33:58 1708310038 1022.7000 2024-02-19 02:32:59 1708309979 1022.6000 2024-02-19 02:30:59 1708309859 1022.6000 2024-02-19 02:30:59 1708309859 1022.6000 2024-02-19 02:29:58 1708309798 1022.7000 2024-02-19 02:28:58 1708309738 1022.7000 2024-02-19 02:27:58 1708309678 1022.7000 2024-02-19 02:26:58 1708309618 1022.6000 2024-02-19 02:25:59 1708309559 1022.7000 2024-02-19 02:24:58 1708309498 1022.7000 2024-02-19 02:23:58 1708309438 1022.7000 2024-02-19 02:22:58 1708309378 1022.8000 2024-02-19 02:21:59 1708309319 1022.8000 2024-02-19 02:20:58 1708309258 1022.8000 2024-02-19 02:19:58 1708309198 1022.8000 2024-02-19 02:18:58 1708309138 1022.8000 2024-02-19 02:17:58 1708309078 1022.7000 2024-02-19 02:16:59 1708309019 1022.8000 2024-02-19 02:15:58 1708308958 1022.8000 2024-02-19 02:14:58 1708308898 1022.8000 2024-02-19 02:13:58 1708308838 1022.7000 2024-02-19 02:12:58 1708308778 1022.7000 2024-02-19 02:11:59 1708308719 1022.7000 2024-02-19 02:10:58 1708308658 1022.7000 2024-02-19 02:09:58 1708308598 1022.8000 2024-02-19 02:08:58 1708308538 1022.8000 2024-02-19 02:07:58 1708308478 1022.7000 2024-02-19 02:06:59 1708308419 1022.8000 2024-02-19 02:05:58 1708308358 1022.8000 2024-02-19 02:04:58 1708308298 1022.7000 2024-02-19 02:03:58 1708308238 1022.8000 2024-02-19 02:02:59 1708308179 1022.7000 2024-02-19 02:01:58 1708308118 1022.8000 2024-02-19 02:00:58 1708308058 1022.8000 2024-02-19 01:59:58 1708307998 1022.8000 2024-02-19 01:58:58 1708307938 1022.8000 2024-02-19 01:57:59 1708307879 1022.8000 2024-02-19 01:56:58 1708307818 1022.8000 2024-02-19 01:55:58 1708307758 1022.9000 2024-02-19 01:54:58 1708307698 1022.9000 2024-02-19 01:53:58 1708307638 1022.9000 2024-02-19 01:52:59 1708307579 1022.9000 2024-02-19 01:51:58 1708307518 1022.8000 2024-02-19 01:50:58 1708307458 1022.7000 2024-02-19 01:49:58 1708307398 1022.7000 2024-02-19 01:48:59 1708307339 1022.7000 2024-02-19 01:47:58 1708307278 1022.8000 2024-02-19 01:46:58 1708307218 1022.9000 2024-02-19 01:45:58 1708307158 1022.8000 2024-02-19 01:44:58 1708307098 1022.8000 2024-02-19 01:43:59 1708307039 1022.9000 2024-02-19 01:42:58 1708306978 1022.9000 2024-02-19 01:41:58 1708306918 1022.9000 2024-02-19 01:40:58 1708306858 1022.9000 2024-02-19 01:39:58 1708306798 1022.9000 2024-02-19 01:38:59 1708306739 1023.0000 2024-02-19 01:37:58 1708306678 1022.8000 2024-02-19 01:36:58 1708306618 1022.8000 2024-02-19 01:35:58 1708306558 1022.8000 2024-02-19 01:34:58 1708306498 1023.0000 2024-02-19 01:33:59 1708306439 1023.1000 2024-02-19 01:32:58 1708306378 1023.0000 2024-02-19 01:31:58 1708306318 1023.0000 2024-02-19 01:30:58 1708306258 1022.9000 2024-02-19 01:29:59 1708306199 1023.0000 2024-02-19 01:28:58 1708306138 1022.9000 2024-02-19 01:27:58 1708306078 1022.8000 2024-02-19 01:26:58 1708306018 1022.7000 2024-02-19 01:25:58 1708305958 1022.7000 2024-02-19 01:24:59 1708305899 1022.8000 2024-02-19 01:23:58 1708305838 1022.8000 2024-02-19 01:22:58 1708305778 1022.9000 2024-02-19 01:21:58 1708305718 1022.9000 2024-02-19 01:20:58 1708305658 1023.0000 2024-02-19 01:19:59 1708305599 1023.0000 2024-02-19 01:18:58 1708305538 1022.9000 2024-02-19 01:17:58 1708305478 1023.0000 2024-02-19 01:16:58 1708305418 1022.9000 2024-02-19 01:15:59 1708305359 1022.9000 2024-02-19 01:14:58 1708305298 1022.9000 2024-02-19 01:13:58 1708305238 1023.0000 2024-02-19 01:12:58 1708305178 1023.0000 2024-02-19 01:11:58 1708305118 1023.0000 2024-02-19 01:10:59 1708305059 1023.0000 2024-02-19 01:09:58 1708304998 1023.0000 2024-02-19 01:08:58 1708304938 1023.1000 2024-02-19 01:07:58 1708304878 1023.1000 2024-02-19 01:06:58 1708304818 1023.2000 2024-02-19 01:05:59 1708304759 1023.2000 2024-02-19 01:04:58 1708304698 1023.2000 2024-02-19 01:03:58 1708304638 1023.2000 2024-02-19 01:02:58 1708304578 1023.3000 2024-02-19 01:01:59 1708304519 1023.2000 2024-02-19 01:00:58 1708304458 1023.3000 2024-02-19 00:59:58 1708304398 1023.3000 2024-02-19 00:58:58 1708304338 1023.3000 2024-02-19 00:57:58 1708304278 1023.4000 2024-02-19 00:56:59 1708304219 1023.4000 2024-02-19 00:55:58 1708304158 1023.4000 2024-02-19 00:54:58 1708304098 1023.4000 2024-02-19 00:53:58 1708304038 1023.4000 2024-02-19 00:52:58 1708303978 1023.4000 2024-02-19 00:51:59 1708303919 1023.5000 2024-02-19 00:50:58 1708303858 1023.5000 2024-02-19 00:49:58 1708303798 1023.5000 2024-02-19 00:48:58 1708303738 1023.4000 2024-02-19 00:47:58 1708303678 1023.5000 2024-02-19 00:46:59 1708303619 1023.5000 2024-02-19 00:45:58 1708303558 1023.5000 2024-02-19 00:43:58 1708303438 1023.6000 2024-02-19 00:43:58 1708303438 1023.6000 2024-02-19 00:42:58 1708303378 1023.7000 2024-02-19 00:41:58 1708303318 1023.7000 2024-02-19 00:40:59 1708303259 1023.8000 2024-02-19 00:39:58 1708303198 1023.7000 2024-02-19 00:38:58 1708303138 1023.7000 2024-02-19 00:37:58 1708303078 1023.7000 2024-02-19 00:36:58 1708303018 1023.8000 2024-02-19 00:35:59 1708302959 1023.8000 2024-02-19 00:34:58 1708302898 1023.7000 2024-02-19 00:33:58 1708302838 1023.7000 2024-02-19 00:32:58 1708302778 1023.7000 2024-02-19 00:31:59 1708302719 1023.7000 2024-02-19 00:30:58 1708302658 1023.6000 2024-02-19 00:29:58 1708302598 1023.7000 2024-02-19 00:28:58 1708302538 1023.7000 2024-02-19 00:27:58 1708302478 1023.8000 2024-02-19 00:26:59 1708302419 1023.9000 2024-02-19 00:25:58 1708302358 1023.8000 2024-02-19 00:24:58 1708302298 1023.9000 2024-02-19 00:23:58 1708302238 1023.8000 2024-02-19 00:22:58 1708302178 1023.9000 2024-02-19 00:21:59 1708302119 1023.9000 2024-02-19 00:20:58 1708302058 1023.9000 2024-02-19 00:19:58 1708301998 1023.9000 2024-02-19 00:18:58 1708301938 1023.9000 2024-02-19 00:17:59 1708301879 1023.9000 2024-02-19 00:16:58 1708301818 1023.9000 2024-02-19 00:15:58 1708301758 1023.9000 2024-02-19 00:14:58 1708301698 1023.9000 2024-02-19 00:13:58 1708301638 1023.9000 2024-02-19 00:12:59 1708301579 1023.8000 2024-02-19 00:11:58 1708301518 1023.8000 2024-02-19 00:10:58 1708301458 1023.9000 2024-02-19 00:09:58 1708301398 1023.9000 2024-02-19 00:08:58 1708301338 1023.9000 2024-02-19 00:07:59 1708301279 1023.9000 2024-02-19 00:06:58 1708301218 1023.9000 2024-02-19 00:05:58 1708301158 1023.9000 2024-02-19 00:04:58 1708301098 1023.9000 2024-02-19 00:03:58 1708301038 1024.0000 2024-02-19 00:02:59 1708300979 1024.0000 2024-02-19 00:01:59 1708300919 1023.9000 2024-02-19 00:00:58 1708300858 1024.0000