#Date Unixtime Value #------------------------------------------------- 2024-02-18 23:59:58 1708300798 1024.1000 2024-02-18 23:58:58 1708300738 1024.0000 2024-02-18 23:57:59 1708300679 1024.1000 2024-02-18 23:56:58 1708300618 1024.1000 2024-02-18 23:55:58 1708300558 1024.1000 2024-02-18 23:54:58 1708300498 1024.2000 2024-02-18 23:53:58 1708300438 1024.2000 2024-02-18 23:52:59 1708300379 1024.2000 2024-02-18 23:51:58 1708300318 1024.2000 2024-02-18 23:50:58 1708300258 1024.2000 2024-02-18 23:49:58 1708300198 1024.3000 2024-02-18 23:48:59 1708300139 1024.3000 2024-02-18 23:47:58 1708300078 1024.2000 2024-02-18 23:46:58 1708300018 1024.3000 2024-02-18 23:45:58 1708299958 1024.1000 2024-02-18 23:44:58 1708299898 1024.1000 2024-02-18 23:43:59 1708299839 1024.1000 2024-02-18 23:42:58 1708299778 1024.1000 2024-02-18 23:41:58 1708299718 1024.0000 2024-02-18 23:40:58 1708299658 1024.0000 2024-02-18 23:39:58 1708299598 1024.1000 2024-02-18 23:38:59 1708299539 1024.2000 2024-02-18 23:37:58 1708299478 1024.1000 2024-02-18 23:36:58 1708299418 1024.1000 2024-02-18 23:35:58 1708299358 1024.1000 2024-02-18 23:34:59 1708299299 1024.2000 2024-02-18 23:33:58 1708299238 1024.2000 2024-02-18 23:32:58 1708299178 1024.2000 2024-02-18 23:31:58 1708299118 1024.2000 2024-02-18 23:30:58 1708299058 1024.1000 2024-02-18 23:29:59 1708298999 1024.2000 2024-02-18 23:28:58 1708298938 1024.2000 2024-02-18 23:27:58 1708298878 1024.2000 2024-02-18 23:26:58 1708298818 1024.3000 2024-02-18 23:25:58 1708298758 1024.2000 2024-02-18 23:24:59 1708298699 1024.2000 2024-02-18 23:23:58 1708298638 1024.2000 2024-02-18 23:22:58 1708298578 1024.2000 2024-02-18 23:21:58 1708298518 1024.2000 2024-02-18 23:20:58 1708298458 1024.2000 2024-02-18 23:19:59 1708298399 1024.2000 2024-02-18 23:18:58 1708298338 1024.3000 2024-02-18 23:17:58 1708298278 1024.2000 2024-02-18 23:16:58 1708298218 1024.2000 2024-02-18 23:15:59 1708298159 1024.3000 2024-02-18 23:14:58 1708298098 1024.2000 2024-02-18 23:13:58 1708298038 1024.2000 2024-02-18 23:12:58 1708297978 1024.1000 2024-02-18 23:11:58 1708297918 1024.1000 2024-02-18 23:10:59 1708297859 1024.1000 2024-02-18 23:09:58 1708297798 1024.1000 2024-02-18 23:08:58 1708297738 1024.1000 2024-02-18 23:07:58 1708297678 1024.1000 2024-02-18 23:06:58 1708297618 1024.1000 2024-02-18 23:05:59 1708297559 1024.1000 2024-02-18 23:04:58 1708297498 1024.2000 2024-02-18 23:03:58 1708297438 1024.1000 2024-02-18 23:02:58 1708297378 1024.2000 2024-02-18 23:01:58 1708297318 1024.2000 2024-02-18 23:00:59 1708297259 1024.2000 2024-02-18 22:59:58 1708297198 1024.2000 2024-02-18 22:58:58 1708297138 1024.2000 2024-02-18 22:57:58 1708297078 1024.2000 2024-02-18 22:56:59 1708297019 1024.2000 2024-02-18 22:55:58 1708296958 1024.1000 2024-02-18 22:54:58 1708296898 1024.1000 2024-02-18 22:53:58 1708296838 1024.1000 2024-02-18 22:52:58 1708296778 1024.1000 2024-02-18 22:51:59 1708296719 1024.2000 2024-02-18 22:50:58 1708296658 1024.1000 2024-02-18 22:49:58 1708296598 1024.2000 2024-02-18 22:48:58 1708296538 1024.2000 2024-02-18 22:47:58 1708296478 1024.2000 2024-02-18 22:46:59 1708296419 1024.2000 2024-02-18 22:45:58 1708296358 1024.3000 2024-02-18 22:44:58 1708296298 1024.2000 2024-02-18 22:43:58 1708296238 1024.2000 2024-02-18 22:42:59 1708296179 1024.1000 2024-02-18 22:41:58 1708296118 1024.2000 2024-02-18 22:40:58 1708296058 1024.2000 2024-02-18 22:39:58 1708295998 1024.2000 2024-02-18 22:38:58 1708295938 1024.2000 2024-02-18 22:37:59 1708295879 1024.2000 2024-02-18 22:36:58 1708295818 1024.2000 2024-02-18 22:35:58 1708295758 1024.1000 2024-02-18 22:34:58 1708295698 1024.0000 2024-02-18 22:33:59 1708295639 1024.0000 2024-02-18 22:32:58 1708295578 1024.1000 2024-02-18 22:31:58 1708295518 1024.0000 2024-02-18 22:30:58 1708295458 1024.0000 2024-02-18 22:29:58 1708295398 1024.1000 2024-02-18 22:28:59 1708295339 1024.1000 2024-02-18 22:27:58 1708295278 1024.1000 2024-02-18 22:26:58 1708295218 1024.1000 2024-02-18 22:25:58 1708295158 1024.1000 2024-02-18 22:24:58 1708295098 1024.1000 2024-02-18 22:23:59 1708295039 1024.1000 2024-02-18 22:22:58 1708294978 1024.1000 2024-02-18 22:21:58 1708294918 1024.1000 2024-02-18 22:20:58 1708294858 1024.1000 2024-02-18 22:19:58 1708294798 1024.1000 2024-02-18 22:18:59 1708294739 1024.1000 2024-02-18 22:17:58 1708294678 1024.1000 2024-02-18 22:16:58 1708294618 1024.1000 2024-02-18 22:15:58 1708294558 1024.1000 2024-02-18 22:14:58 1708294498 1024.1000 2024-02-18 22:13:59 1708294439 1024.1000 2024-02-18 22:12:58 1708294378 1024.1000 2024-02-18 22:11:58 1708294318 1024.1000 2024-02-18 22:10:58 1708294258 1024.1000 2024-02-18 22:09:59 1708294199 1024.2000 2024-02-18 22:08:58 1708294138 1024.2000 2024-02-18 22:07:58 1708294078 1024.2000 2024-02-18 22:06:58 1708294018 1024.2000 2024-02-18 22:05:58 1708293958 1024.2000 2024-02-18 22:04:59 1708293899 1024.2000 2024-02-18 22:03:58 1708293838 1024.2000 2024-02-18 22:02:58 1708293778 1024.3000 2024-02-18 22:01:58 1708293718 1024.2000 2024-02-18 21:59:58 1708293598 1024.3000 2024-02-18 21:59:58 1708293598 1024.3000 2024-02-18 21:58:58 1708293538 1024.3000 2024-02-18 21:57:59 1708293479 1024.2000 2024-02-18 21:56:58 1708293418 1024.2000 2024-02-18 21:55:58 1708293358 1024.2000 2024-02-18 21:54:58 1708293298 1024.2000 2024-02-18 21:53:58 1708293238 1024.2000 2024-02-18 21:52:59 1708293179 1024.3000 2024-02-18 21:51:58 1708293118 1024.2000 2024-02-18 21:50:58 1708293058 1024.3000 2024-02-18 21:49:58 1708292998 1024.3000 2024-02-18 21:48:59 1708292939 1024.3000 2024-02-18 21:47:58 1708292878 1024.2000 2024-02-18 21:46:58 1708292818 1024.3000 2024-02-18 21:45:58 1708292758 1024.3000 2024-02-18 21:44:58 1708292698 1024.3000 2024-02-18 21:43:59 1708292639 1024.3000 2024-02-18 21:42:58 1708292578 1024.3000 2024-02-18 21:41:58 1708292518 1024.3000 2024-02-18 21:40:58 1708292458 1024.3000 2024-02-18 21:39:58 1708292398 1024.3000 2024-02-18 21:38:59 1708292339 1024.3000 2024-02-18 21:37:58 1708292278 1024.3000 2024-02-18 21:36:58 1708292218 1024.3000 2024-02-18 21:35:58 1708292158 1024.3000 2024-02-18 21:34:58 1708292098 1024.3000 2024-02-18 21:33:59 1708292039 1024.2000 2024-02-18 21:32:58 1708291978 1024.3000 2024-02-18 21:31:58 1708291918 1024.4000 2024-02-18 21:30:58 1708291858 1024.3000 2024-02-18 21:29:59 1708291799 1024.3000 2024-02-18 21:28:58 1708291738 1024.4000 2024-02-18 21:27:58 1708291678 1024.4000 2024-02-18 21:26:58 1708291618 1024.4000 2024-02-18 21:25:58 1708291558 1024.3000 2024-02-18 21:24:59 1708291499 1024.4000 2024-02-18 21:23:58 1708291438 1024.4000 2024-02-18 21:22:58 1708291378 1024.3000 2024-02-18 21:21:58 1708291318 1024.5000 2024-02-18 21:20:58 1708291258 1024.5000 2024-02-18 21:19:59 1708291199 1024.4000 2024-02-18 21:18:58 1708291138 1024.5000 2024-02-18 21:17:58 1708291078 1024.5000 2024-02-18 21:16:58 1708291018 1024.5000 2024-02-18 21:15:59 1708290959 1024.5000 2024-02-18 21:14:58 1708290898 1024.5000 2024-02-18 21:13:58 1708290838 1024.5000 2024-02-18 21:12:58 1708290778 1024.5000 2024-02-18 21:11:58 1708290718 1024.5000 2024-02-18 21:10:59 1708290659 1024.6000 2024-02-18 21:09:58 1708290598 1024.5000 2024-02-18 21:08:58 1708290538 1024.6000 2024-02-18 21:07:58 1708290478 1024.6000 2024-02-18 21:06:58 1708290418 1024.7000 2024-02-18 21:05:59 1708290359 1024.6000 2024-02-18 21:04:58 1708290298 1024.6000 2024-02-18 21:03:58 1708290238 1024.7000 2024-02-18 21:02:58 1708290178 1024.6000 2024-02-18 21:01:58 1708290118 1024.7000 2024-02-18 21:00:59 1708290059 1024.7000 2024-02-18 20:59:58 1708289998 1024.7000 2024-02-18 20:58:58 1708289938 1024.7000 2024-02-18 20:57:58 1708289878 1024.7000 2024-02-18 20:56:59 1708289819 1024.8000 2024-02-18 20:55:58 1708289758 1024.8000 2024-02-18 20:54:58 1708289698 1024.8000 2024-02-18 20:53:58 1708289638 1024.7000 2024-02-18 20:52:58 1708289578 1024.7000 2024-02-18 20:51:59 1708289519 1024.7000 2024-02-18 20:50:58 1708289458 1024.8000 2024-02-18 20:49:58 1708289398 1024.7000 2024-02-18 20:48:58 1708289338 1024.7000 2024-02-18 20:47:58 1708289278 1024.8000 2024-02-18 20:46:59 1708289219 1024.7000 2024-02-18 20:45:58 1708289158 1024.7000 2024-02-18 20:44:58 1708289098 1024.7000 2024-02-18 20:43:58 1708289038 1024.7000 2024-02-18 20:42:59 1708288979 1024.8000 2024-02-18 20:41:58 1708288918 1024.7000 2024-02-18 20:40:58 1708288858 1024.8000 2024-02-18 20:39:58 1708288798 1024.8000 2024-02-18 20:38:58 1708288738 1024.7000 2024-02-18 20:37:59 1708288679 1024.7000 2024-02-18 20:36:58 1708288618 1024.8000 2024-02-18 20:35:58 1708288558 1024.9000 2024-02-18 20:34:58 1708288498 1024.9000 2024-02-18 20:33:59 1708288439 1024.9000 2024-02-18 20:32:58 1708288378 1024.9000 2024-02-18 20:31:58 1708288318 1024.9000 2024-02-18 20:30:58 1708288258 1025.0000 2024-02-18 20:29:58 1708288198 1024.9000 2024-02-18 20:28:59 1708288139 1024.9000 2024-02-18 20:27:58 1708288078 1024.9000 2024-02-18 20:26:58 1708288018 1025.0000 2024-02-18 20:25:58 1708287958 1025.0000 2024-02-18 20:24:58 1708287898 1024.9000 2024-02-18 20:23:59 1708287839 1024.9000 2024-02-18 20:22:58 1708287778 1024.9000 2024-02-18 20:21:58 1708287718 1025.0000 2024-02-18 20:20:58 1708287658 1025.0000 2024-02-18 20:19:58 1708287598 1025.0000 2024-02-18 20:18:59 1708287539 1025.0000 2024-02-18 20:17:58 1708287478 1025.0000 2024-02-18 20:16:58 1708287418 1025.0000 2024-02-18 20:15:58 1708287358 1025.1000 2024-02-18 20:14:59 1708287299 1024.9000 2024-02-18 20:12:59 1708287179 1025.0000 2024-02-18 20:12:59 1708287179 1025.0000 2024-02-18 20:11:58 1708287118 1025.0000 2024-02-18 20:10:58 1708287058 1025.0000 2024-02-18 20:09:58 1708286998 1025.0000 2024-02-18 20:08:58 1708286938 1025.0000 2024-02-18 20:07:59 1708286879 1025.0000 2024-02-18 20:06:58 1708286818 1025.1000 2024-02-18 20:05:58 1708286758 1025.0000 2024-02-18 20:04:58 1708286698 1025.0000 2024-02-18 20:03:59 1708286639 1025.0000 2024-02-18 20:02:58 1708286578 1025.0000 2024-02-18 20:01:58 1708286518 1025.1000 2024-02-18 20:00:58 1708286458 1025.1000 2024-02-18 19:59:58 1708286398 1025.1000 2024-02-18 19:58:59 1708286339 1025.1000 2024-02-18 19:57:58 1708286278 1025.0000 2024-02-18 19:56:58 1708286218 1025.1000 2024-02-18 19:55:58 1708286158 1025.2000 2024-02-18 19:54:58 1708286098 1025.2000 2024-02-18 19:53:59 1708286039 1025.2000 2024-02-18 19:52:58 1708285978 1025.2000 2024-02-18 19:51:58 1708285918 1025.2000 2024-02-18 19:50:58 1708285858 1025.3000 2024-02-18 19:49:58 1708285798 1025.2000 2024-02-18 19:48:59 1708285739 1025.2000 2024-02-18 19:47:58 1708285678 1025.3000 2024-02-18 19:46:58 1708285618 1025.3000 2024-02-18 19:45:58 1708285558 1025.2000 2024-02-18 19:44:58 1708285498 1025.3000 2024-02-18 19:43:59 1708285439 1025.3000 2024-02-18 19:42:58 1708285378 1025.3000 2024-02-18 19:41:58 1708285318 1025.3000 2024-02-18 19:40:58 1708285258 1025.3000 2024-02-18 19:39:59 1708285199 1025.3000 2024-02-18 19:38:58 1708285138 1025.4000 2024-02-18 19:37:58 1708285078 1025.3000 2024-02-18 19:36:58 1708285018 1025.4000 2024-02-18 19:35:58 1708284958 1025.4000 2024-02-18 19:34:59 1708284899 1025.4000 2024-02-18 19:33:58 1708284838 1025.5000 2024-02-18 19:32:58 1708284778 1025.5000 2024-02-18 19:31:58 1708284718 1025.5000 2024-02-18 19:30:58 1708284658 1025.4000 2024-02-18 19:29:59 1708284599 1025.4000 2024-02-18 19:28:58 1708284538 1025.5000 2024-02-18 19:27:58 1708284478 1025.5000 2024-02-18 19:26:58 1708284418 1025.4000 2024-02-18 19:25:59 1708284359 1025.4000 2024-02-18 19:24:58 1708284298 1025.4000 2024-02-18 19:23:58 1708284238 1025.5000 2024-02-18 19:22:58 1708284178 1025.4000 2024-02-18 19:21:58 1708284118 1025.5000 2024-02-18 19:20:59 1708284059 1025.4000 2024-02-18 19:19:58 1708283998 1025.4000 2024-02-18 19:18:58 1708283938 1025.4000 2024-02-18 19:17:58 1708283878 1025.4000 2024-02-18 19:16:58 1708283818 1025.5000 2024-02-18 19:15:59 1708283759 1025.4000 2024-02-18 19:14:58 1708283698 1025.4000 2024-02-18 19:13:58 1708283638 1025.5000 2024-02-18 19:12:58 1708283578 1025.5000 2024-02-18 19:11:59 1708283519 1025.5000 2024-02-18 19:10:58 1708283458 1025.5000 2024-02-18 19:09:58 1708283398 1025.5000 2024-02-18 19:08:58 1708283338 1025.6000 2024-02-18 19:07:58 1708283278 1025.5000 2024-02-18 19:06:59 1708283219 1025.5000 2024-02-18 19:05:58 1708283158 1025.6000 2024-02-18 19:04:58 1708283098 1025.7000 2024-02-18 19:03:58 1708283038 1025.6000 2024-02-18 19:02:58 1708282978 1025.6000 2024-02-18 19:01:59 1708282919 1025.6000 2024-02-18 19:00:58 1708282858 1025.6000 2024-02-18 18:59:58 1708282798 1025.7000 2024-02-18 18:58:58 1708282738 1025.6000 2024-02-18 18:57:58 1708282678 1025.6000 2024-02-18 18:56:59 1708282619 1025.7000 2024-02-18 18:55:58 1708282558 1025.6000 2024-02-18 18:54:58 1708282498 1025.6000 2024-02-18 18:53:58 1708282438 1025.6000 2024-02-18 18:52:59 1708282379 1025.6000 2024-02-18 18:51:58 1708282318 1025.7000 2024-02-18 18:50:58 1708282258 1025.7000 2024-02-18 18:49:58 1708282198 1025.7000 2024-02-18 18:48:58 1708282138 1025.7000 2024-02-18 18:47:59 1708282079 1025.7000 2024-02-18 18:46:58 1708282018 1025.7000 2024-02-18 18:45:58 1708281958 1025.7000 2024-02-18 18:44:58 1708281898 1025.8000 2024-02-18 18:43:58 1708281838 1025.8000 2024-02-18 18:42:59 1708281779 1025.7000 2024-02-18 18:41:58 1708281718 1025.8000 2024-02-18 18:40:58 1708281658 1025.8000 2024-02-18 18:39:58 1708281598 1025.8000 2024-02-18 18:38:59 1708281539 1025.9000 2024-02-18 18:37:58 1708281478 1025.8000 2024-02-18 18:36:58 1708281418 1025.9000 2024-02-18 18:35:58 1708281358 1025.9000 2024-02-18 18:34:58 1708281298 1025.9000 2024-02-18 18:33:59 1708281239 1025.9000 2024-02-18 18:32:58 1708281178 1025.9000 2024-02-18 18:31:58 1708281118 1025.8000 2024-02-18 18:30:58 1708281058 1025.9000 2024-02-18 18:29:58 1708280998 1025.9000 2024-02-18 18:28:59 1708280939 1025.9000 2024-02-18 18:27:58 1708280878 1026.0000 2024-02-18 18:26:58 1708280818 1026.0000 2024-02-18 18:25:58 1708280758 1026.0000 2024-02-18 18:24:58 1708280698 1025.9000 2024-02-18 18:23:59 1708280639 1025.9000 2024-02-18 18:22:58 1708280578 1026.0000 2024-02-18 18:21:58 1708280518 1025.9000 2024-02-18 18:20:58 1708280458 1025.9000 2024-02-18 18:19:59 1708280399 1025.9000 2024-02-18 18:18:58 1708280338 1025.9000 2024-02-18 18:17:58 1708280278 1025.9000 2024-02-18 18:16:58 1708280218 1025.9000 2024-02-18 18:15:58 1708280158 1025.9000 2024-02-18 18:14:59 1708280099 1025.9000 2024-02-18 18:13:58 1708280038 1025.9000 2024-02-18 18:12:58 1708279978 1025.9000 2024-02-18 18:11:58 1708279918 1025.9000 2024-02-18 18:10:58 1708279858 1025.8000 2024-02-18 18:09:59 1708279799 1025.9000 2024-02-18 18:08:58 1708279738 1025.9000 2024-02-18 18:07:58 1708279678 1025.9000 2024-02-18 18:06:58 1708279618 1025.9000 2024-02-18 18:05:58 1708279558 1025.9000 2024-02-18 18:04:59 1708279499 1025.9000 2024-02-18 18:03:58 1708279438 1026.0000 2024-02-18 18:02:58 1708279378 1025.9000 2024-02-18 18:01:58 1708279318 1025.9000 2024-02-18 18:00:58 1708279258 1025.8000 2024-02-18 17:59:59 1708279199 1025.9000 2024-02-18 17:58:58 1708279138 1025.9000 2024-02-18 17:57:58 1708279078 1025.9000 2024-02-18 17:56:58 1708279018 1025.8000 2024-02-18 17:55:59 1708278959 1025.9000 2024-02-18 17:54:58 1708278898 1026.0000 2024-02-18 17:53:58 1708278838 1025.9000 2024-02-18 17:52:58 1708278778 1025.9000 2024-02-18 17:51:58 1708278718 1025.9000 2024-02-18 17:50:59 1708278659 1025.9000 2024-02-18 17:49:58 1708278598 1025.9000 2024-02-18 17:48:58 1708278538 1025.9000 2024-02-18 17:47:58 1708278478 1026.0000 2024-02-18 17:46:58 1708278418 1026.0000 2024-02-18 17:45:59 1708278359 1025.9000 2024-02-18 17:44:58 1708278298 1026.0000 2024-02-18 17:43:58 1708278238 1026.0000 2024-02-18 17:42:58 1708278178 1026.0000 2024-02-18 17:41:58 1708278118 1026.0000 2024-02-18 17:40:59 1708278059 1026.0000 2024-02-18 17:39:58 1708277998 1026.1000 2024-02-18 17:38:58 1708277938 1026.0000 2024-02-18 17:37:58 1708277878 1026.0000 2024-02-18 17:36:59 1708277819 1026.1000 2024-02-18 17:35:58 1708277758 1026.0000 2024-02-18 17:34:58 1708277698 1026.1000 2024-02-18 17:33:58 1708277638 1026.1000 2024-02-18 17:32:58 1708277578 1026.1000 2024-02-18 17:31:59 1708277519 1026.1000 2024-02-18 17:30:58 1708277458 1026.1000 2024-02-18 17:29:58 1708277398 1026.1000 2024-02-18 17:28:58 1708277338 1026.1000 2024-02-18 17:27:58 1708277278 1026.1000 2024-02-18 17:26:59 1708277219 1026.1000 2024-02-18 17:25:58 1708277158 1026.1000 2024-02-18 17:24:58 1708277098 1026.1000 2024-02-18 17:23:58 1708277038 1026.1000 2024-02-18 17:22:59 1708276979 1026.1000 2024-02-18 17:21:58 1708276918 1026.1000 2024-02-18 17:20:58 1708276858 1026.1000 2024-02-18 17:19:58 1708276798 1026.1000 2024-02-18 17:18:58 1708276738 1026.1000 2024-02-18 17:17:59 1708276679 1026.1000 2024-02-18 17:16:58 1708276618 1026.1000 2024-02-18 17:15:58 1708276558 1026.2000 2024-02-18 17:14:58 1708276498 1026.1000 2024-02-18 17:13:58 1708276438 1026.1000 2024-02-18 17:12:59 1708276379 1026.1000 2024-02-18 17:11:58 1708276318 1026.1000 2024-02-18 17:10:58 1708276258 1026.2000 2024-02-18 17:09:58 1708276198 1026.1000 2024-02-18 17:08:58 1708276138 1026.2000 2024-02-18 17:07:59 1708276079 1026.2000 2024-02-18 17:06:58 1708276018 1026.2000 2024-02-18 17:05:58 1708275958 1026.2000 2024-02-18 17:04:58 1708275898 1026.1000 2024-02-18 17:03:59 1708275839 1026.2000 2024-02-18 17:02:58 1708275778 1026.2000 2024-02-18 17:01:58 1708275718 1026.2000 2024-02-18 17:00:58 1708275658 1026.1000 2024-02-18 16:59:58 1708275598 1026.1000 2024-02-18 16:58:59 1708275539 1026.2000 2024-02-18 16:57:58 1708275478 1026.1000 2024-02-18 16:56:58 1708275418 1026.1000 2024-02-18 16:55:58 1708275358 1026.2000 2024-02-18 16:54:58 1708275298 1026.1000 2024-02-18 16:53:59 1708275239 1026.2000 2024-02-18 16:52:58 1708275178 1026.2000 2024-02-18 16:51:58 1708275118 1026.2000 2024-02-18 16:50:58 1708275058 1026.1000 2024-02-18 16:49:59 1708274999 1026.3000 2024-02-18 16:48:58 1708274938 1026.2000 2024-02-18 16:47:58 1708274878 1026.2000 2024-02-18 16:46:58 1708274818 1026.2000 2024-02-18 16:45:58 1708274758 1026.2000 2024-02-18 16:44:59 1708274699 1026.2000 2024-02-18 16:43:58 1708274638 1026.2000 2024-02-18 16:42:58 1708274578 1026.2000 2024-02-18 16:41:58 1708274518 1026.2000 2024-02-18 16:40:58 1708274458 1026.3000 2024-02-18 16:39:59 1708274399 1026.2000 2024-02-18 16:38:58 1708274338 1026.3000 2024-02-18 16:37:58 1708274278 1026.2000 2024-02-18 16:36:58 1708274218 1026.3000 2024-02-18 16:35:58 1708274158 1026.2000 2024-02-18 16:34:59 1708274099 1026.4000 2024-02-18 16:33:58 1708274038 1026.3000 2024-02-18 16:32:58 1708273978 1026.4000 2024-02-18 16:31:58 1708273918 1026.3000 2024-02-18 16:30:59 1708273859 1026.4000 2024-02-18 16:29:58 1708273798 1026.3000 2024-02-18 16:28:58 1708273738 1026.4000 2024-02-18 16:27:58 1708273678 1026.4000 2024-02-18 16:26:58 1708273618 1026.4000 2024-02-18 16:25:59 1708273559 1026.4000 2024-02-18 16:24:58 1708273498 1026.4000 2024-02-18 16:23:58 1708273438 1026.4000 2024-02-18 16:22:58 1708273378 1026.4000 2024-02-18 16:21:58 1708273318 1026.4000 2024-02-18 16:20:59 1708273259 1026.4000 2024-02-18 16:19:58 1708273198 1026.5000 2024-02-18 16:18:58 1708273138 1026.4000 2024-02-18 16:17:58 1708273078 1026.5000 2024-02-18 16:16:58 1708273018 1026.4000 2024-02-18 16:15:59 1708272959 1026.4000 2024-02-18 16:14:58 1708272898 1026.4000 2024-02-18 16:13:58 1708272838 1026.4000 2024-02-18 16:12:58 1708272778 1026.4000 2024-02-18 16:11:59 1708272719 1026.5000 2024-02-18 16:10:58 1708272658 1026.4000 2024-02-18 16:09:58 1708272598 1026.5000 2024-02-18 16:08:58 1708272538 1026.4000 2024-02-18 16:07:58 1708272478 1026.4000 2024-02-18 16:06:59 1708272419 1026.5000 2024-02-18 16:05:58 1708272358 1026.4000 2024-02-18 16:04:58 1708272298 1026.4000 2024-02-18 16:03:58 1708272238 1026.4000 2024-02-18 16:02:58 1708272178 1026.4000 2024-02-18 16:01:59 1708272119 1026.4000 2024-02-18 16:00:58 1708272058 1026.4000 2024-02-18 15:59:58 1708271998 1026.5000 2024-02-18 15:58:58 1708271938 1026.4000 2024-02-18 15:57:58 1708271878 1026.5000 2024-02-18 15:56:59 1708271819 1026.5000 2024-02-18 15:55:58 1708271758 1026.5000 2024-02-18 15:54:58 1708271698 1026.6000 2024-02-18 15:53:58 1708271638 1026.5000 2024-02-18 15:52:59 1708271579 1026.5000 2024-02-18 15:51:58 1708271518 1026.6000 2024-02-18 15:50:58 1708271458 1026.5000 2024-02-18 15:49:58 1708271398 1026.6000 2024-02-18 15:48:58 1708271338 1026.6000 2024-02-18 15:47:59 1708271279 1026.6000 2024-02-18 15:46:58 1708271218 1026.7000 2024-02-18 15:45:58 1708271158 1026.7000 2024-02-18 15:44:58 1708271098 1026.7000 2024-02-18 15:43:58 1708271038 1026.7000 2024-02-18 15:42:59 1708270979 1026.8000 2024-02-18 15:41:58 1708270918 1026.8000 2024-02-18 15:40:58 1708270858 1026.8000 2024-02-18 15:39:58 1708270798 1026.7000 2024-02-18 15:38:59 1708270739 1026.8000 2024-02-18 15:37:58 1708270678 1026.8000 2024-02-18 15:36:58 1708270618 1026.9000 2024-02-18 15:35:58 1708270558 1026.9000 2024-02-18 15:34:58 1708270498 1026.8000 2024-02-18 15:33:59 1708270439 1026.9000 2024-02-18 15:32:58 1708270378 1026.8000 2024-02-18 15:31:58 1708270318 1026.9000 2024-02-18 15:30:58 1708270258 1026.9000 2024-02-18 15:29:58 1708270198 1026.8000 2024-02-18 15:28:59 1708270139 1026.9000 2024-02-18 15:27:58 1708270078 1026.9000 2024-02-18 15:26:58 1708270018 1027.0000 2024-02-18 15:25:58 1708269958 1026.9000 2024-02-18 15:24:58 1708269898 1027.0000 2024-02-18 15:23:59 1708269839 1027.0000 2024-02-18 15:22:58 1708269778 1027.0000 2024-02-18 15:21:58 1708269718 1027.0000 2024-02-18 15:20:58 1708269658 1026.9000 2024-02-18 15:19:59 1708269599 1027.0000 2024-02-18 15:18:58 1708269538 1027.0000 2024-02-18 15:17:58 1708269478 1027.0000 2024-02-18 15:16:58 1708269418 1027.1000 2024-02-18 15:15:58 1708269358 1027.1000 2024-02-18 15:14:59 1708269299 1027.1000 2024-02-18 15:13:58 1708269238 1027.1000 2024-02-18 15:12:58 1708269178 1027.1000 2024-02-18 15:11:58 1708269118 1027.1000 2024-02-18 15:10:58 1708269058 1027.1000 2024-02-18 15:09:59 1708268999 1027.1000 2024-02-18 15:08:58 1708268938 1027.2000 2024-02-18 15:07:58 1708268878 1027.2000 2024-02-18 15:06:58 1708268818 1027.2000 2024-02-18 15:05:59 1708268759 1027.2000 2024-02-18 15:04:58 1708268698 1027.2000 2024-02-18 15:03:58 1708268638 1027.3000 2024-02-18 15:02:58 1708268578 1027.2000 2024-02-18 15:01:58 1708268518 1027.3000 2024-02-18 15:00:59 1708268459 1027.2000 2024-02-18 14:59:58 1708268398 1027.2000 2024-02-18 14:58:58 1708268338 1027.2000 2024-02-18 14:57:58 1708268278 1027.2000 2024-02-18 14:56:58 1708268218 1027.2000 2024-02-18 14:55:59 1708268159 1027.2000 2024-02-18 14:54:58 1708268098 1027.2000 2024-02-18 14:53:58 1708268038 1027.3000 2024-02-18 14:52:58 1708267978 1027.2000 2024-02-18 14:51:59 1708267919 1027.2000 2024-02-18 14:50:58 1708267858 1027.2000 2024-02-18 14:49:58 1708267798 1027.2000 2024-02-18 14:48:58 1708267738 1027.3000 2024-02-18 14:47:58 1708267678 1027.2000 2024-02-18 14:46:59 1708267619 1027.3000 2024-02-18 14:45:58 1708267558 1027.2000 2024-02-18 14:44:58 1708267498 1027.3000 2024-02-18 14:43:58 1708267438 1027.3000 2024-02-18 14:42:58 1708267378 1027.3000 2024-02-18 14:41:59 1708267319 1027.2000 2024-02-18 14:40:58 1708267258 1027.3000 2024-02-18 14:39:58 1708267198 1027.3000 2024-02-18 14:38:58 1708267138 1027.3000 2024-02-18 14:37:58 1708267078 1027.2000 2024-02-18 14:36:59 1708267019 1027.2000 2024-02-18 14:35:58 1708266958 1027.4000 2024-02-18 14:34:58 1708266898 1027.3000 2024-02-18 14:33:58 1708266838 1027.3000 2024-02-18 14:32:58 1708266778 1027.4000 2024-02-18 14:31:59 1708266719 1027.3000 2024-02-18 14:30:58 1708266658 1027.3000 2024-02-18 14:29:58 1708266598 1027.3000 2024-02-18 14:28:58 1708266538 1027.3000 2024-02-18 14:27:59 1708266479 1027.3000 2024-02-18 14:26:58 1708266418 1027.3000 2024-02-18 14:25:58 1708266358 1027.4000 2024-02-18 14:24:58 1708266298 1027.3000 2024-02-18 14:23:58 1708266238 1027.3000 2024-02-18 14:22:59 1708266179 1027.4000 2024-02-18 14:21:58 1708266118 1027.4000 2024-02-18 14:20:58 1708266058 1027.4000 2024-02-18 14:19:58 1708265998 1027.4000 2024-02-18 14:18:58 1708265938 1027.4000 2024-02-18 14:17:59 1708265879 1027.4000 2024-02-18 14:16:58 1708265818 1027.4000 2024-02-18 14:15:58 1708265758 1027.3000 2024-02-18 14:14:58 1708265698 1027.3000 2024-02-18 14:13:58 1708265638 1027.4000 2024-02-18 14:12:59 1708265579 1027.4000 2024-02-18 14:11:58 1708265518 1027.4000 2024-02-18 14:10:58 1708265458 1027.4000 2024-02-18 14:09:58 1708265398 1027.5000 2024-02-18 14:08:59 1708265339 1027.4000 2024-02-18 14:07:58 1708265278 1027.5000 2024-02-18 14:06:58 1708265218 1027.5000 2024-02-18 14:05:58 1708265158 1027.5000 2024-02-18 14:04:58 1708265098 1027.6000 2024-02-18 14:03:59 1708265039 1027.5000 2024-02-18 14:02:58 1708264978 1027.6000 2024-02-18 14:01:58 1708264918 1027.6000 2024-02-18 14:00:58 1708264858 1027.6000 2024-02-18 13:59:58 1708264798 1027.6000 2024-02-18 13:58:59 1708264739 1027.6000 2024-02-18 13:57:58 1708264678 1027.6000 2024-02-18 13:56:58 1708264618 1027.6000 2024-02-18 13:55:58 1708264558 1027.7000 2024-02-18 13:54:58 1708264498 1027.7000 2024-02-18 13:53:59 1708264439 1027.7000 2024-02-18 13:52:58 1708264378 1027.8000 2024-02-18 13:51:58 1708264318 1027.6000 2024-02-18 13:50:58 1708264258 1027.7000 2024-02-18 13:49:59 1708264199 1027.7000 2024-02-18 13:48:58 1708264138 1027.7000 2024-02-18 13:47:58 1708264078 1027.8000 2024-02-18 13:46:58 1708264018 1027.7000 2024-02-18 13:45:58 1708263958 1027.7000 2024-02-18 13:44:59 1708263899 1027.7000 2024-02-18 13:43:58 1708263838 1027.8000 2024-02-18 13:42:58 1708263778 1027.7000 2024-02-18 13:41:58 1708263718 1027.8000 2024-02-18 13:40:58 1708263658 1027.7000 2024-02-18 13:39:59 1708263599 1027.7000 2024-02-18 13:38:58 1708263538 1027.8000 2024-02-18 13:37:58 1708263478 1027.7000 2024-02-18 13:36:58 1708263418 1027.8000 2024-02-18 13:35:58 1708263358 1027.8000 2024-02-18 13:34:59 1708263299 1027.8000 2024-02-18 13:33:58 1708263238 1027.8000 2024-02-18 13:32:58 1708263178 1027.8000 2024-02-18 13:31:58 1708263118 1027.7000 2024-02-18 13:30:58 1708263058 1027.8000 2024-02-18 13:29:59 1708262999 1027.8000 2024-02-18 13:28:58 1708262938 1027.8000 2024-02-18 13:27:58 1708262878 1027.8000 2024-02-18 13:26:58 1708262818 1027.7000 2024-02-18 13:25:59 1708262759 1027.8000 2024-02-18 13:24:58 1708262698 1027.8000 2024-02-18 13:23:58 1708262638 1027.8000 2024-02-18 13:22:58 1708262578 1027.7000 2024-02-18 13:21:58 1708262518 1027.8000 2024-02-18 13:20:59 1708262459 1027.8000 2024-02-18 13:19:58 1708262398 1027.8000 2024-02-18 13:18:58 1708262338 1027.8000 2024-02-18 13:17:58 1708262278 1027.8000 2024-02-18 13:16:58 1708262218 1027.9000 2024-02-18 13:15:59 1708262159 1027.9000 2024-02-18 13:14:58 1708262098 1027.9000 2024-02-18 13:13:58 1708262038 1027.9000 2024-02-18 13:12:58 1708261978 1027.9000 2024-02-18 13:11:59 1708261919 1027.9000 2024-02-18 13:10:58 1708261858 1028.0000 2024-02-18 13:09:58 1708261798 1027.9000 2024-02-18 13:08:58 1708261738 1027.9000 2024-02-18 13:07:58 1708261678 1027.9000 2024-02-18 13:06:59 1708261619 1028.0000 2024-02-18 13:05:58 1708261558 1028.0000 2024-02-18 13:04:58 1708261498 1028.0000 2024-02-18 13:03:58 1708261438 1028.0000 2024-02-18 13:02:58 1708261378 1028.1000 2024-02-18 13:01:59 1708261319 1028.0000 2024-02-18 13:00:58 1708261258 1028.1000 2024-02-18 12:59:58 1708261198 1028.1000 2024-02-18 12:58:58 1708261138 1027.9000 2024-02-18 12:57:59 1708261079 1028.0000 2024-02-18 12:56:58 1708261018 1028.0000 2024-02-18 12:55:58 1708260958 1028.0000 2024-02-18 12:54:58 1708260898 1028.0000 2024-02-18 12:53:58 1708260838 1027.9000 2024-02-18 12:52:59 1708260779 1028.0000 2024-02-18 12:51:58 1708260718 1028.0000 2024-02-18 12:50:58 1708260658 1027.9000 2024-02-18 12:49:58 1708260598 1028.0000 2024-02-18 12:48:58 1708260538 1028.0000 2024-02-18 12:47:59 1708260479 1028.0000 2024-02-18 12:46:58 1708260418 1028.0000 2024-02-18 12:45:58 1708260358 1028.0000 2024-02-18 12:44:58 1708260298 1028.1000 2024-02-18 12:43:58 1708260238 1027.9000 2024-02-18 12:42:59 1708260179 1028.0000 2024-02-18 12:41:58 1708260118 1028.0000 2024-02-18 12:40:58 1708260058 1028.0000 2024-02-18 12:39:58 1708259998 1028.0000 2024-02-18 12:38:59 1708259939 1028.0000 2024-02-18 12:37:58 1708259878 1028.1000 2024-02-18 12:36:58 1708259818 1028.1000 2024-02-18 12:35:58 1708259758 1028.1000 2024-02-18 12:34:58 1708259698 1028.1000 2024-02-18 12:33:59 1708259639 1028.1000 2024-02-18 12:32:58 1708259578 1028.2000 2024-02-18 12:31:58 1708259518 1028.1000 2024-02-18 12:30:58 1708259458 1028.1000 2024-02-18 12:29:58 1708259398 1028.1000 2024-02-18 12:28:59 1708259339 1028.1000 2024-02-18 12:27:58 1708259278 1028.2000 2024-02-18 12:26:58 1708259218 1028.2000 2024-02-18 12:25:58 1708259158 1028.1000 2024-02-18 12:24:59 1708259099 1028.2000 2024-02-18 12:23:58 1708259038 1028.1000 2024-02-18 12:22:58 1708258978 1028.2000 2024-02-18 12:21:58 1708258918 1028.2000 2024-02-18 12:20:58 1708258858 1028.2000 2024-02-18 12:19:59 1708258799 1028.2000 2024-02-18 12:18:58 1708258738 1028.3000 2024-02-18 12:17:58 1708258678 1028.2000 2024-02-18 12:16:58 1708258618 1028.2000 2024-02-18 12:15:58 1708258558 1028.2000 2024-02-18 12:14:59 1708258499 1028.3000 2024-02-18 12:13:58 1708258438 1028.3000 2024-02-18 12:12:58 1708258378 1028.3000 2024-02-18 12:11:58 1708258318 1028.3000 2024-02-18 12:10:58 1708258258 1028.3000 2024-02-18 12:09:59 1708258199 1028.3000 2024-02-18 12:08:58 1708258138 1028.3000 2024-02-18 12:07:58 1708258078 1028.4000 2024-02-18 12:06:58 1708258018 1028.3000 2024-02-18 12:05:59 1708257959 1028.4000 2024-02-18 12:04:58 1708257898 1028.4000 2024-02-18 12:03:58 1708257838 1028.4000 2024-02-18 12:02:58 1708257778 1028.5000 2024-02-18 12:01:58 1708257718 1028.4000 2024-02-18 12:00:59 1708257659 1028.4000 2024-02-18 11:59:58 1708257598 1028.4000 2024-02-18 11:58:58 1708257538 1028.4000 2024-02-18 11:57:58 1708257478 1028.5000 2024-02-18 11:56:58 1708257418 1028.5000 2024-02-18 11:55:59 1708257359 1028.5000 2024-02-18 11:54:58 1708257298 1028.6000 2024-02-18 11:53:58 1708257238 1028.6000 2024-02-18 11:52:58 1708257178 1028.6000 2024-02-18 11:51:59 1708257119 1028.6000 2024-02-18 11:50:58 1708257058 1028.6000 2024-02-18 11:49:58 1708256998 1028.6000 2024-02-18 11:48:58 1708256938 1028.6000 2024-02-18 11:47:58 1708256878 1028.7000 2024-02-18 11:46:59 1708256819 1028.7000 2024-02-18 11:45:58 1708256758 1028.7000 2024-02-18 11:44:58 1708256698 1028.7000 2024-02-18 11:43:58 1708256638 1028.7000 2024-02-18 11:42:58 1708256578 1028.7000 2024-02-18 11:40:58 1708256458 1028.7000 2024-02-18 11:40:58 1708256458 1028.7000 2024-02-18 11:39:59 1708256399 1028.7000 2024-02-18 11:38:58 1708256338 1028.8000 2024-02-18 11:37:58 1708256278 1028.8000 2024-02-18 11:36:58 1708256218 1028.8000 2024-02-18 11:35:58 1708256158 1028.8000 2024-02-18 11:34:59 1708256099 1028.9000 2024-02-18 11:33:58 1708256038 1028.9000 2024-02-18 11:32:58 1708255978 1028.9000 2024-02-18 11:31:58 1708255918 1028.9000 2024-02-18 11:30:59 1708255859 1028.9000 2024-02-18 11:29:58 1708255798 1028.8000 2024-02-18 11:28:58 1708255738 1028.9000 2024-02-18 11:27:58 1708255678 1029.0000 2024-02-18 11:26:58 1708255618 1028.9000 2024-02-18 11:25:59 1708255559 1028.9000 2024-02-18 11:24:58 1708255498 1028.9000 2024-02-18 11:23:58 1708255438 1028.9000 2024-02-18 11:22:58 1708255378 1028.9000 2024-02-18 11:21:58 1708255318 1028.9000 2024-02-18 11:20:59 1708255259 1028.9000 2024-02-18 11:19:58 1708255198 1028.9000 2024-02-18 11:18:58 1708255138 1029.0000 2024-02-18 11:17:58 1708255078 1028.9000 2024-02-18 11:16:59 1708255019 1028.9000 2024-02-18 11:15:58 1708254958 1028.9000 2024-02-18 11:14:58 1708254898 1029.0000 2024-02-18 11:13:58 1708254838 1028.9000 2024-02-18 11:12:58 1708254778 1029.0000 2024-02-18 11:11:59 1708254719 1029.0000 2024-02-18 11:10:58 1708254658 1029.0000 2024-02-18 11:09:58 1708254598 1029.1000 2024-02-18 11:08:58 1708254538 1029.0000 2024-02-18 11:07:59 1708254479 1029.0000 2024-02-18 11:06:58 1708254418 1029.0000 2024-02-18 11:05:58 1708254358 1029.0000 2024-02-18 11:04:58 1708254298 1029.1000 2024-02-18 11:03:58 1708254238 1029.1000 2024-02-18 11:02:59 1708254179 1029.1000 2024-02-18 11:01:58 1708254118 1029.1000 2024-02-18 11:00:58 1708254058 1029.2000 2024-02-18 10:59:58 1708253998 1029.2000 2024-02-18 10:58:58 1708253938 1029.2000 2024-02-18 10:57:59 1708253879 1029.2000 2024-02-18 10:56:58 1708253818 1029.2000 2024-02-18 10:55:58 1708253758 1029.2000 2024-02-18 10:54:58 1708253698 1029.2000 2024-02-18 10:53:58 1708253638 1029.2000 2024-02-18 10:52:59 1708253579 1029.3000 2024-02-18 10:51:58 1708253518 1029.3000 2024-02-18 10:50:58 1708253458 1029.3000 2024-02-18 10:49:58 1708253398 1029.2000 2024-02-18 10:48:59 1708253339 1029.2000 2024-02-18 10:47:58 1708253278 1029.2000 2024-02-18 10:46:58 1708253218 1029.3000 2024-02-18 10:45:58 1708253158 1029.3000 2024-02-18 10:44:58 1708253098 1029.3000 2024-02-18 10:43:59 1708253039 1029.3000 2024-02-18 10:42:58 1708252978 1029.4000 2024-02-18 10:41:58 1708252918 1029.3000 2024-02-18 10:40:58 1708252858 1029.4000 2024-02-18 10:39:59 1708252799 1029.4000 2024-02-18 10:38:58 1708252738 1029.4000 2024-02-18 10:37:58 1708252678 1029.3000 2024-02-18 10:36:58 1708252618 1029.4000 2024-02-18 10:35:58 1708252558 1029.4000 2024-02-18 10:34:59 1708252499 1029.4000 2024-02-18 10:33:58 1708252438 1029.4000 2024-02-18 10:32:58 1708252378 1029.4000 2024-02-18 10:31:58 1708252318 1029.4000 2024-02-18 10:30:58 1708252258 1029.3000 2024-02-18 10:29:59 1708252199 1029.4000 2024-02-18 10:28:58 1708252138 1029.3000 2024-02-18 10:27:58 1708252078 1029.4000 2024-02-18 10:26:58 1708252018 1029.4000 2024-02-18 10:25:58 1708251958 1029.3000 2024-02-18 10:24:59 1708251899 1029.3000 2024-02-18 10:23:58 1708251838 1029.4000 2024-02-18 10:22:58 1708251778 1029.4000 2024-02-18 10:21:58 1708251718 1029.4000 2024-02-18 10:20:59 1708251659 1029.4000 2024-02-18 10:19:58 1708251598 1029.4000 2024-02-18 10:18:58 1708251538 1029.5000 2024-02-18 10:17:58 1708251478 1029.5000 2024-02-18 10:16:58 1708251418 1029.5000 2024-02-18 10:15:59 1708251359 1029.5000 2024-02-18 10:14:58 1708251298 1029.5000 2024-02-18 10:13:58 1708251238 1029.6000 2024-02-18 10:12:58 1708251178 1029.5000 2024-02-18 10:11:59 1708251119 1029.5000 2024-02-18 10:10:58 1708251058 1029.5000 2024-02-18 10:09:58 1708250998 1029.5000 2024-02-18 10:08:58 1708250938 1029.5000 2024-02-18 10:07:58 1708250878 1029.6000 2024-02-18 10:06:59 1708250819 1029.5000 2024-02-18 10:05:58 1708250758 1029.5000 2024-02-18 10:04:58 1708250698 1029.5000 2024-02-18 10:03:58 1708250638 1029.5000 2024-02-18 10:02:58 1708250578 1029.5000 2024-02-18 10:01:59 1708250519 1029.5000 2024-02-18 10:00:58 1708250458 1029.5000 2024-02-18 09:59:58 1708250398 1029.5000 2024-02-18 09:58:58 1708250338 1029.5000 2024-02-18 09:57:58 1708250278 1029.5000 2024-02-18 09:56:59 1708250219 1029.5000 2024-02-18 09:55:58 1708250158 1029.5000 2024-02-18 09:54:58 1708250098 1029.5000 2024-02-18 09:53:58 1708250038 1029.5000 2024-02-18 09:52:59 1708249979 1029.5000 2024-02-18 09:51:58 1708249918 1029.6000 2024-02-18 09:50:58 1708249858 1029.5000 2024-02-18 09:49:58 1708249798 1029.6000 2024-02-18 09:48:58 1708249738 1029.5000 2024-02-18 09:47:59 1708249679 1029.5000 2024-02-18 09:46:58 1708249618 1029.5000 2024-02-18 09:45:58 1708249558 1029.6000 2024-02-18 09:44:58 1708249498 1029.6000 2024-02-18 09:43:58 1708249438 1029.6000 2024-02-18 09:42:59 1708249379 1029.6000 2024-02-18 09:41:58 1708249318 1029.6000 2024-02-18 09:40:58 1708249258 1029.6000 2024-02-18 09:39:58 1708249198 1029.6000 2024-02-18 09:38:59 1708249139 1029.6000 2024-02-18 09:37:58 1708249078 1029.6000 2024-02-18 09:36:58 1708249018 1029.6000 2024-02-18 09:35:58 1708248958 1029.5000 2024-02-18 09:34:58 1708248898 1029.6000 2024-02-18 09:33:59 1708248839 1029.6000 2024-02-18 09:32:58 1708248778 1029.6000 2024-02-18 09:31:58 1708248718 1029.6000 2024-02-18 09:30:58 1708248658 1029.6000 2024-02-18 09:29:58 1708248598 1029.7000 2024-02-18 09:28:59 1708248539 1029.7000 2024-02-18 09:27:58 1708248478 1029.6000 2024-02-18 09:26:58 1708248418 1029.7000 2024-02-18 09:25:58 1708248358 1029.6000 2024-02-18 09:24:59 1708248299 1029.6000 2024-02-18 09:23:58 1708248238 1029.6000 2024-02-18 09:22:58 1708248178 1029.7000 2024-02-18 09:21:58 1708248118 1029.7000 2024-02-18 09:20:58 1708248058 1029.7000 2024-02-18 09:19:59 1708247999 1029.7000 2024-02-18 09:18:58 1708247938 1029.7000 2024-02-18 09:17:58 1708247878 1029.7000 2024-02-18 09:16:58 1708247818 1029.7000 2024-02-18 09:15:58 1708247758 1029.7000 2024-02-18 09:14:59 1708247699 1029.7000 2024-02-18 09:13:58 1708247638 1029.7000 2024-02-18 09:12:58 1708247578 1029.7000 2024-02-18 09:11:58 1708247518 1029.7000 2024-02-18 09:10:58 1708247458 1029.7000 2024-02-18 09:09:59 1708247399 1029.7000 2024-02-18 09:08:58 1708247338 1029.7000 2024-02-18 09:07:58 1708247278 1029.7000 2024-02-18 09:06:58 1708247218 1029.7000 2024-02-18 09:05:59 1708247159 1029.7000 2024-02-18 09:04:58 1708247098 1029.8000 2024-02-18 09:03:58 1708247038 1029.8000 2024-02-18 09:02:58 1708246978 1029.8000 2024-02-18 09:01:58 1708246918 1029.7000 2024-02-18 09:00:59 1708246859 1029.8000 2024-02-18 08:59:58 1708246798 1029.8000 2024-02-18 08:58:58 1708246738 1029.8000 2024-02-18 08:57:58 1708246678 1029.8000 2024-02-18 08:56:59 1708246619 1029.8000 2024-02-18 08:55:58 1708246558 1029.8000 2024-02-18 08:54:58 1708246498 1029.8000 2024-02-18 08:53:58 1708246438 1029.8000 2024-02-18 08:52:58 1708246378 1029.8000 2024-02-18 08:51:59 1708246319 1029.9000 2024-02-18 08:50:58 1708246258 1029.9000 2024-02-18 08:49:58 1708246198 1029.8000 2024-02-18 08:48:58 1708246138 1029.9000 2024-02-18 08:47:59 1708246079 1029.9000 2024-02-18 08:46:58 1708246018 1029.9000 2024-02-18 08:45:58 1708245958 1029.9000 2024-02-18 08:44:58 1708245898 1029.9000 2024-02-18 08:43:58 1708245838 1029.9000 2024-02-18 08:42:59 1708245779 1030.0000 2024-02-18 08:41:58 1708245718 1030.0000 2024-02-18 08:40:58 1708245658 1030.0000 2024-02-18 08:39:58 1708245598 1030.0000 2024-02-18 08:38:58 1708245538 1030.0000 2024-02-18 08:37:59 1708245479 1030.0000 2024-02-18 08:36:58 1708245418 1030.0000 2024-02-18 08:35:58 1708245358 1030.0000 2024-02-18 08:34:58 1708245298 1029.9000 2024-02-18 08:33:59 1708245239 1030.0000 2024-02-18 08:32:58 1708245178 1030.0000 2024-02-18 08:31:58 1708245118 1030.0000 2024-02-18 08:30:58 1708245058 1030.0000 2024-02-18 08:29:58 1708244998 1030.0000 2024-02-18 08:28:59 1708244939 1030.1000 2024-02-18 08:27:58 1708244878 1030.0000 2024-02-18 08:26:58 1708244818 1029.9000 2024-02-18 08:25:58 1708244758 1030.0000 2024-02-18 08:24:58 1708244698 1030.0000 2024-02-18 08:23:59 1708244639 1030.1000 2024-02-18 08:22:58 1708244578 1030.0000 2024-02-18 08:21:58 1708244518 1030.1000 2024-02-18 08:20:58 1708244458 1030.0000 2024-02-18 08:19:59 1708244399 1030.1000 2024-02-18 08:18:58 1708244338 1030.0000 2024-02-18 08:17:58 1708244278 1030.0000 2024-02-18 08:16:58 1708244218 1029.9000 2024-02-18 08:15:58 1708244158 1030.0000 2024-02-18 08:14:59 1708244099 1030.0000 2024-02-18 08:13:58 1708244038 1029.9000 2024-02-18 08:12:58 1708243978 1029.9000 2024-02-18 08:11:58 1708243918 1029.9000 2024-02-18 08:10:58 1708243858 1030.0000 2024-02-18 08:09:59 1708243799 1030.1000 2024-02-18 08:08:58 1708243738 1030.0000 2024-02-18 08:07:58 1708243678 1030.0000 2024-02-18 08:06:58 1708243618 1030.0000 2024-02-18 08:05:59 1708243559 1029.9000 2024-02-18 08:04:58 1708243498 1029.9000 2024-02-18 08:03:58 1708243438 1029.9000 2024-02-18 08:02:58 1708243378 1030.0000 2024-02-18 08:01:58 1708243318 1030.0000 2024-02-18 08:00:59 1708243259 1030.0000 2024-02-18 07:59:58 1708243198 1030.0000 2024-02-18 07:58:58 1708243138 1030.0000 2024-02-18 07:57:58 1708243078 1030.0000 2024-02-18 07:56:59 1708243019 1030.0000 2024-02-18 07:55:58 1708242958 1030.0000 2024-02-18 07:54:58 1708242898 1030.0000 2024-02-18 07:53:58 1708242838 1030.0000 2024-02-18 07:52:58 1708242778 1030.0000 2024-02-18 07:51:59 1708242719 1030.0000 2024-02-18 07:50:58 1708242658 1029.9000 2024-02-18 07:49:58 1708242598 1029.9000 2024-02-18 07:48:58 1708242538 1029.9000 2024-02-18 07:47:59 1708242479 1029.9000 2024-02-18 07:46:58 1708242418 1029.9000 2024-02-18 07:45:58 1708242358 1029.9000 2024-02-18 07:44:58 1708242298 1030.0000 2024-02-18 07:43:58 1708242238 1029.9000 2024-02-18 07:42:59 1708242179 1029.9000 2024-02-18 07:41:58 1708242118 1029.9000 2024-02-18 07:40:58 1708242058 1029.9000 2024-02-18 07:39:58 1708241998 1029.9000 2024-02-18 07:38:58 1708241938 1029.9000 2024-02-18 07:37:59 1708241879 1030.0000 2024-02-18 07:36:58 1708241818 1029.9000 2024-02-18 07:35:58 1708241758 1030.0000 2024-02-18 07:34:58 1708241698 1029.9000 2024-02-18 07:33:59 1708241639 1029.9000 2024-02-18 07:32:58 1708241578 1029.9000 2024-02-18 07:31:58 1708241518 1029.9000 2024-02-18 07:30:58 1708241458 1029.9000 2024-02-18 07:29:58 1708241398 1029.9000 2024-02-18 07:28:59 1708241339 1029.9000 2024-02-18 07:27:58 1708241278 1030.0000 2024-02-18 07:26:58 1708241218 1030.0000 2024-02-18 07:25:58 1708241158 1030.0000 2024-02-18 07:24:58 1708241098 1030.0000 2024-02-18 07:23:59 1708241039 1030.0000 2024-02-18 07:22:58 1708240978 1030.0000 2024-02-18 07:21:58 1708240918 1029.9000 2024-02-18 07:20:58 1708240858 1029.9000 2024-02-18 07:19:59 1708240799 1030.0000 2024-02-18 07:18:58 1708240738 1030.1000 2024-02-18 07:17:58 1708240678 1030.0000 2024-02-18 07:16:58 1708240618 1030.0000 2024-02-18 07:15:58 1708240558 1030.0000 2024-02-18 07:14:59 1708240499 1030.0000 2024-02-18 07:13:58 1708240438 1030.0000 2024-02-18 07:12:58 1708240378 1029.9000 2024-02-18 07:11:58 1708240318 1030.0000 2024-02-18 07:10:58 1708240258 1030.0000 2024-02-18 07:09:59 1708240199 1029.9000 2024-02-18 07:08:58 1708240138 1030.0000 2024-02-18 07:07:58 1708240078 1030.0000 2024-02-18 07:06:58 1708240018 1030.0000 2024-02-18 07:05:59 1708239959 1030.0000 2024-02-18 07:04:58 1708239898 1030.0000 2024-02-18 07:03:58 1708239838 1029.9000 2024-02-18 07:02:58 1708239778 1029.9000 2024-02-18 07:01:58 1708239718 1029.9000 2024-02-18 07:00:59 1708239659 1029.9000 2024-02-18 06:59:58 1708239598 1029.9000 2024-02-18 06:58:58 1708239538 1029.9000 2024-02-18 06:57:58 1708239478 1029.8000 2024-02-18 06:56:59 1708239419 1029.9000 2024-02-18 06:55:58 1708239358 1029.9000 2024-02-18 06:54:58 1708239298 1029.8000 2024-02-18 06:53:58 1708239238 1029.9000 2024-02-18 06:52:58 1708239178 1029.9000 2024-02-18 06:51:59 1708239119 1029.8000 2024-02-18 06:50:58 1708239058 1029.8000 2024-02-18 06:49:58 1708238998 1029.8000 2024-02-18 06:48:58 1708238938 1029.8000 2024-02-18 06:47:58 1708238878 1029.8000 2024-02-18 06:46:59 1708238819 1029.8000 2024-02-18 06:45:58 1708238758 1029.8000 2024-02-18 06:44:58 1708238698 1029.9000 2024-02-18 06:42:58 1708238578 1029.8000 2024-02-18 06:42:58 1708238578 1029.8000 2024-02-18 06:41:58 1708238518 1029.8000 2024-02-18 06:40:58 1708238458 1029.7000 2024-02-18 06:39:59 1708238399 1029.7000 2024-02-18 06:38:58 1708238338 1029.8000 2024-02-18 06:37:58 1708238278 1029.7000 2024-02-18 06:36:58 1708238218 1029.7000 2024-02-18 06:35:59 1708238159 1029.7000 2024-02-18 06:34:58 1708238098 1029.7000 2024-02-18 06:33:58 1708238038 1029.7000 2024-02-18 06:32:58 1708237978 1029.7000 2024-02-18 06:31:58 1708237918 1029.8000 2024-02-18 06:30:59 1708237859 1029.8000 2024-02-18 06:29:58 1708237798 1029.6000 2024-02-18 06:28:58 1708237738 1029.7000 2024-02-18 06:27:58 1708237678 1029.6000 2024-02-18 06:26:59 1708237619 1029.5000 2024-02-18 06:25:58 1708237558 1029.5000 2024-02-18 06:24:58 1708237498 1029.5000 2024-02-18 06:23:58 1708237438 1029.5000 2024-02-18 06:22:58 1708237378 1029.4000 2024-02-18 06:21:59 1708237319 1029.5000 2024-02-18 06:20:58 1708237258 1029.4000 2024-02-18 06:19:58 1708237198 1029.4000 2024-02-18 06:18:58 1708237138 1029.5000 2024-02-18 06:17:58 1708237078 1029.4000 2024-02-18 06:16:59 1708237019 1029.4000 2024-02-18 06:15:58 1708236958 1029.4000 2024-02-18 06:14:58 1708236898 1029.4000 2024-02-18 06:13:58 1708236838 1029.4000 2024-02-18 06:12:58 1708236778 1029.4000 2024-02-18 06:11:59 1708236719 1029.4000 2024-02-18 06:10:58 1708236658 1029.4000 2024-02-18 06:09:58 1708236598 1029.4000 2024-02-18 06:08:58 1708236538 1029.4000 2024-02-18 06:07:59 1708236479 1029.3000 2024-02-18 06:06:58 1708236418 1029.3000 2024-02-18 06:05:58 1708236358 1029.3000 2024-02-18 06:04:58 1708236298 1029.3000 2024-02-18 06:03:58 1708236238 1029.3000 2024-02-18 06:02:59 1708236179 1029.3000 2024-02-18 06:01:58 1708236118 1029.2000 2024-02-18 06:00:58 1708236058 1029.3000 2024-02-18 05:59:58 1708235998 1029.2000 2024-02-18 05:58:58 1708235938 1029.2000 2024-02-18 05:57:59 1708235879 1029.2000 2024-02-18 05:56:58 1708235818 1029.2000 2024-02-18 05:55:58 1708235758 1029.2000 2024-02-18 05:54:58 1708235698 1029.2000 2024-02-18 05:53:58 1708235638 1029.1000 2024-02-18 05:52:59 1708235579 1029.2000 2024-02-18 05:51:58 1708235518 1029.2000 2024-02-18 05:50:58 1708235458 1029.1000 2024-02-18 05:49:58 1708235398 1029.0000 2024-02-18 05:48:59 1708235339 1029.0000 2024-02-18 05:47:58 1708235278 1029.0000 2024-02-18 05:46:58 1708235218 1029.0000 2024-02-18 05:45:58 1708235158 1029.0000 2024-02-18 05:44:58 1708235098 1029.0000 2024-02-18 05:43:59 1708235039 1029.1000 2024-02-18 05:42:58 1708234978 1029.1000 2024-02-18 05:41:58 1708234918 1029.1000 2024-02-18 05:40:58 1708234858 1029.1000 2024-02-18 05:39:58 1708234798 1029.0000 2024-02-18 05:38:59 1708234739 1029.1000 2024-02-18 05:37:58 1708234678 1029.1000 2024-02-18 05:36:58 1708234618 1029.0000 2024-02-18 05:35:58 1708234558 1029.2000 2024-02-18 05:34:58 1708234498 1029.1000 2024-02-18 05:33:59 1708234439 1029.1000 2024-02-18 05:32:58 1708234378 1029.1000 2024-02-18 05:31:58 1708234318 1029.1000 2024-02-18 05:30:58 1708234258 1029.2000 2024-02-18 05:29:59 1708234199 1029.1000 2024-02-18 05:28:58 1708234138 1029.2000 2024-02-18 05:27:58 1708234078 1029.1000 2024-02-18 05:26:58 1708234018 1029.1000 2024-02-18 05:25:58 1708233958 1029.1000 2024-02-18 05:24:59 1708233899 1029.1000 2024-02-18 05:23:58 1708233838 1029.2000 2024-02-18 05:22:58 1708233778 1029.2000 2024-02-18 05:21:58 1708233718 1029.2000 2024-02-18 05:20:58 1708233658 1029.1000 2024-02-18 05:19:59 1708233599 1029.1000 2024-02-18 05:18:58 1708233538 1029.2000 2024-02-18 05:17:58 1708233478 1029.2000 2024-02-18 05:16:58 1708233418 1029.2000 2024-02-18 05:15:58 1708233358 1029.1000 2024-02-18 05:14:59 1708233299 1029.3000 2024-02-18 05:13:58 1708233238 1029.2000 2024-02-18 05:12:58 1708233178 1029.3000 2024-02-18 05:11:58 1708233118 1029.2000 2024-02-18 05:10:59 1708233059 1029.2000 2024-02-18 05:09:58 1708232998 1029.3000 2024-02-18 05:08:58 1708232938 1029.2000 2024-02-18 05:07:58 1708232878 1029.3000 2024-02-18 05:06:58 1708232818 1029.2000 2024-02-18 05:05:59 1708232759 1029.3000 2024-02-18 05:04:58 1708232698 1029.3000 2024-02-18 05:03:58 1708232638 1029.2000 2024-02-18 05:02:58 1708232578 1029.2000 2024-02-18 05:01:58 1708232518 1029.3000 2024-02-18 05:00:59 1708232459 1029.3000 2024-02-18 04:59:58 1708232398 1029.3000 2024-02-18 04:58:58 1708232338 1029.2000 2024-02-18 04:57:58 1708232278 1029.2000 2024-02-18 04:56:59 1708232219 1029.4000 2024-02-18 04:55:58 1708232158 1029.3000 2024-02-18 04:54:58 1708232098 1029.3000 2024-02-18 04:53:58 1708232038 1029.3000 2024-02-18 04:52:58 1708231978 1029.2000 2024-02-18 04:51:59 1708231919 1029.2000 2024-02-18 04:50:58 1708231858 1029.2000 2024-02-18 04:49:58 1708231798 1029.3000 2024-02-18 04:48:58 1708231738 1029.2000 2024-02-18 04:47:58 1708231678 1029.3000 2024-02-18 04:46:59 1708231619 1029.3000 2024-02-18 04:45:58 1708231558 1029.2000 2024-02-18 04:44:58 1708231498 1029.3000 2024-02-18 04:43:58 1708231438 1029.2000 2024-02-18 04:42:58 1708231378 1029.2000 2024-02-18 04:41:59 1708231319 1029.3000 2024-02-18 04:40:58 1708231258 1029.3000 2024-02-18 04:39:58 1708231198 1029.3000 2024-02-18 04:38:58 1708231138 1029.3000 2024-02-18 04:37:59 1708231079 1029.3000 2024-02-18 04:36:58 1708231018 1029.3000 2024-02-18 04:35:58 1708230958 1029.3000 2024-02-18 04:34:58 1708230898 1029.3000 2024-02-18 04:33:58 1708230838 1029.3000 2024-02-18 04:32:59 1708230779 1029.3000 2024-02-18 04:31:58 1708230718 1029.3000 2024-02-18 04:30:58 1708230658 1029.4000 2024-02-18 04:29:58 1708230598 1029.3000 2024-02-18 04:28:58 1708230538 1029.3000 2024-02-18 04:27:59 1708230479 1029.3000 2024-02-18 04:26:58 1708230418 1029.3000 2024-02-18 04:25:58 1708230358 1029.4000 2024-02-18 04:24:58 1708230298 1029.4000 2024-02-18 04:23:58 1708230238 1029.3000 2024-02-18 04:22:59 1708230179 1029.3000 2024-02-18 04:21:58 1708230118 1029.4000 2024-02-18 04:20:58 1708230058 1029.4000 2024-02-18 04:19:58 1708229998 1029.4000 2024-02-18 04:18:59 1708229939 1029.4000 2024-02-18 04:17:58 1708229878 1029.3000 2024-02-18 04:16:58 1708229818 1029.4000 2024-02-18 04:15:58 1708229758 1029.4000 2024-02-18 04:14:58 1708229698 1029.3000 2024-02-18 04:13:59 1708229639 1029.3000 2024-02-18 04:12:58 1708229578 1029.3000 2024-02-18 04:11:58 1708229518 1029.3000 2024-02-18 04:10:58 1708229458 1029.3000 2024-02-18 04:09:58 1708229398 1029.2000 2024-02-18 04:08:59 1708229339 1029.2000 2024-02-18 04:07:58 1708229278 1029.2000 2024-02-18 04:06:58 1708229218 1029.2000 2024-02-18 04:05:58 1708229158 1029.3000 2024-02-18 04:04:59 1708229099 1029.2000 2024-02-18 04:03:58 1708229038 1029.1000 2024-02-18 04:02:58 1708228978 1029.1000 2024-02-18 04:01:58 1708228918 1029.1000 2024-02-18 04:00:58 1708228858 1029.1000 2024-02-18 03:59:59 1708228799 1029.1000 2024-02-18 03:58:58 1708228738 1029.1000 2024-02-18 03:57:58 1708228678 1029.1000 2024-02-18 03:56:58 1708228618 1029.1000 2024-02-18 03:55:58 1708228558 1029.0000 2024-02-18 03:54:59 1708228499 1029.1000 2024-02-18 03:53:58 1708228438 1029.1000 2024-02-18 03:52:58 1708228378 1029.2000 2024-02-18 03:51:58 1708228318 1029.2000 2024-02-18 03:50:58 1708228258 1029.1000 2024-02-18 03:49:59 1708228199 1029.2000 2024-02-18 03:48:58 1708228138 1029.1000 2024-02-18 03:47:58 1708228078 1029.1000 2024-02-18 03:46:58 1708228018 1029.1000 2024-02-18 03:45:59 1708227959 1029.1000 2024-02-18 03:44:58 1708227898 1029.1000 2024-02-18 03:43:58 1708227838 1029.1000 2024-02-18 03:42:58 1708227778 1029.2000 2024-02-18 03:41:58 1708227718 1029.1000 2024-02-18 03:40:59 1708227659 1029.0000 2024-02-18 03:39:58 1708227598 1029.0000 2024-02-18 03:38:58 1708227538 1029.0000 2024-02-18 03:37:58 1708227478 1029.1000 2024-02-18 03:36:58 1708227418 1029.0000 2024-02-18 03:35:59 1708227359 1029.0000 2024-02-18 03:34:58 1708227298 1029.1000 2024-02-18 03:33:58 1708227238 1029.0000 2024-02-18 03:32:58 1708227178 1029.0000 2024-02-18 03:31:58 1708227118 1029.0000 2024-02-18 03:30:59 1708227059 1029.0000 2024-02-18 03:29:58 1708226998 1029.0000 2024-02-18 03:28:58 1708226938 1029.0000 2024-02-18 03:27:58 1708226878 1029.0000 2024-02-18 03:26:59 1708226819 1028.9000 2024-02-18 03:25:58 1708226758 1028.9000 2024-02-18 03:24:58 1708226698 1028.9000 2024-02-18 03:23:58 1708226638 1028.9000 2024-02-18 03:22:58 1708226578 1028.8000 2024-02-18 03:21:59 1708226519 1028.8000 2024-02-18 03:20:58 1708226458 1028.8000 2024-02-18 03:19:58 1708226398 1028.9000 2024-02-18 03:18:58 1708226338 1028.9000 2024-02-18 03:17:58 1708226278 1028.9000 2024-02-18 03:16:59 1708226219 1028.9000 2024-02-18 03:15:58 1708226158 1029.0000 2024-02-18 03:14:58 1708226098 1028.9000 2024-02-18 03:13:58 1708226038 1028.9000 2024-02-18 03:12:58 1708225978 1028.8000 2024-02-18 03:11:59 1708225919 1028.8000 2024-02-18 03:10:58 1708225858 1028.7000 2024-02-18 03:08:58 1708225738 1028.7000 2024-02-18 03:08:58 1708225738 1028.7000 2024-02-18 03:07:58 1708225678 1028.7000 2024-02-18 03:06:58 1708225618 1028.6000 2024-02-18 03:05:59 1708225559 1028.7000 2024-02-18 03:04:58 1708225498 1028.6000 2024-02-18 03:03:58 1708225438 1028.7000 2024-02-18 03:02:58 1708225378 1028.7000 2024-02-18 03:01:58 1708225318 1028.7000 2024-02-18 03:00:59 1708225259 1028.7000 2024-02-18 02:59:58 1708225198 1028.7000 2024-02-18 02:58:58 1708225138 1028.7000 2024-02-18 02:57:58 1708225078 1028.7000 2024-02-18 02:56:58 1708225018 1028.7000 2024-02-18 02:55:59 1708224959 1028.7000 2024-02-18 02:54:58 1708224898 1028.6000 2024-02-18 02:53:58 1708224838 1028.6000 2024-02-18 02:52:58 1708224778 1028.6000 2024-02-18 02:51:58 1708224718 1028.6000 2024-02-18 02:50:59 1708224659 1028.5000 2024-02-18 02:49:58 1708224598 1028.6000 2024-02-18 02:48:58 1708224538 1028.6000 2024-02-18 02:47:58 1708224478 1028.6000 2024-02-18 02:46:59 1708224419 1028.6000 2024-02-18 02:45:58 1708224358 1028.6000 2024-02-18 02:44:58 1708224298 1028.7000 2024-02-18 02:43:58 1708224238 1028.6000 2024-02-18 02:42:58 1708224178 1028.6000 2024-02-18 02:41:59 1708224119 1028.6000 2024-02-18 02:40:58 1708224058 1028.7000 2024-02-18 02:39:58 1708223998 1028.7000 2024-02-18 02:38:58 1708223938 1028.7000 2024-02-18 02:37:58 1708223878 1028.6000 2024-02-18 02:36:59 1708223819 1028.7000 2024-02-18 02:35:58 1708223758 1028.7000 2024-02-18 02:34:58 1708223698 1028.7000 2024-02-18 02:33:58 1708223638 1028.8000 2024-02-18 02:32:59 1708223579 1028.8000 2024-02-18 02:31:58 1708223518 1028.8000 2024-02-18 02:30:58 1708223458 1028.9000 2024-02-18 02:29:58 1708223398 1028.9000 2024-02-18 02:28:58 1708223338 1028.9000 2024-02-18 02:26:58 1708223218 1028.9000 2024-02-18 02:26:58 1708223218 1028.9000 2024-02-18 02:25:58 1708223158 1028.9000 2024-02-18 02:24:59 1708223099 1028.9000 2024-02-18 02:23:58 1708223038 1029.0000 2024-02-18 02:22:58 1708222978 1029.1000 2024-02-18 02:21:58 1708222918 1029.1000 2024-02-18 02:20:59 1708222859 1029.0000 2024-02-18 02:19:58 1708222798 1029.1000 2024-02-18 02:18:58 1708222738 1029.2000 2024-02-18 02:17:58 1708222678 1029.1000 2024-02-18 02:16:58 1708222618 1029.1000 2024-02-18 02:15:59 1708222559 1029.1000 2024-02-18 02:14:58 1708222498 1029.2000 2024-02-18 02:13:58 1708222438 1029.1000 2024-02-18 02:12:58 1708222378 1029.2000 2024-02-18 02:11:58 1708222318 1029.1000 2024-02-18 02:10:59 1708222259 1029.0000 2024-02-18 02:09:58 1708222198 1029.1000 2024-02-18 02:08:58 1708222138 1029.0000 2024-02-18 02:07:58 1708222078 1029.1000 2024-02-18 02:06:58 1708222018 1029.0000 2024-02-18 02:05:58 1708221958 1029.0000 2024-02-18 02:04:58 1708221898 1029.0000 2024-02-18 02:03:58 1708221838 1029.1000 2024-02-18 02:02:58 1708221778 1029.0000 2024-02-18 02:01:59 1708221719 1029.0000 2024-02-18 02:00:58 1708221658 1029.0000 2024-02-18 01:59:58 1708221598 1029.0000 2024-02-18 01:58:58 1708221538 1029.1000 2024-02-18 01:57:58 1708221478 1029.0000 2024-02-18 01:56:59 1708221419 1028.9000 2024-02-18 01:55:58 1708221358 1028.9000 2024-02-18 01:54:58 1708221298 1028.9000 2024-02-18 01:53:58 1708221238 1029.0000 2024-02-18 01:52:58 1708221178 1028.9000 2024-02-18 01:51:59 1708221119 1029.0000 2024-02-18 01:50:58 1708221058 1029.0000 2024-02-18 01:49:58 1708220998 1029.0000 2024-02-18 01:48:58 1708220938 1029.0000 2024-02-18 01:47:58 1708220878 1029.0000 2024-02-18 01:46:59 1708220819 1029.0000 2024-02-18 01:45:58 1708220758 1029.0000 2024-02-18 01:44:58 1708220698 1029.1000 2024-02-18 01:43:58 1708220638 1029.1000 2024-02-18 01:42:59 1708220579 1029.1000 2024-02-18 01:41:58 1708220518 1029.1000 2024-02-18 01:40:58 1708220458 1029.1000 2024-02-18 01:39:58 1708220398 1029.1000 2024-02-18 01:38:58 1708220338 1029.1000 2024-02-18 01:37:59 1708220279 1029.1000 2024-02-18 01:36:58 1708220218 1029.1000 2024-02-18 01:35:58 1708220158 1029.1000 2024-02-18 01:34:58 1708220098 1029.1000 2024-02-18 01:33:58 1708220038 1029.1000 2024-02-18 01:32:59 1708219979 1029.2000 2024-02-18 01:31:58 1708219918 1029.2000 2024-02-18 01:30:58 1708219858 1029.2000 2024-02-18 01:29:58 1708219798 1029.2000 2024-02-18 01:28:58 1708219738 1029.1000 2024-02-18 01:27:59 1708219679 1029.2000 2024-02-18 01:26:58 1708219618 1029.2000 2024-02-18 01:25:58 1708219558 1029.2000 2024-02-18 01:24:58 1708219498 1029.2000 2024-02-18 01:23:59 1708219439 1029.1000 2024-02-18 01:22:58 1708219378 1029.1000 2024-02-18 01:21:58 1708219318 1029.1000 2024-02-18 01:20:58 1708219258 1029.1000 2024-02-18 01:19:58 1708219198 1029.1000 2024-02-18 01:18:59 1708219139 1029.1000 2024-02-18 01:17:58 1708219078 1029.1000 2024-02-18 01:16:58 1708219018 1029.1000 2024-02-18 01:15:58 1708218958 1029.1000 2024-02-18 01:14:58 1708218898 1029.0000 2024-02-18 01:13:59 1708218839 1029.1000 2024-02-18 01:12:58 1708218778 1029.1000 2024-02-18 01:11:58 1708218718 1029.1000 2024-02-18 01:10:58 1708218658 1029.1000 2024-02-18 01:09:58 1708218598 1029.1000 2024-02-18 01:08:59 1708218539 1029.1000 2024-02-18 01:07:58 1708218478 1029.2000 2024-02-18 01:06:58 1708218418 1029.1000 2024-02-18 01:05:58 1708218358 1029.1000 2024-02-18 01:04:58 1708218298 1029.1000 2024-02-18 01:03:59 1708218239 1029.1000 2024-02-18 01:02:58 1708218178 1029.2000 2024-02-18 01:01:58 1708218118 1029.1000 2024-02-18 01:00:58 1708218058 1029.1000 2024-02-18 00:59:59 1708217999 1029.1000 2024-02-18 00:58:58 1708217938 1029.1000 2024-02-18 00:57:58 1708217878 1029.1000 2024-02-18 00:56:58 1708217818 1029.1000 2024-02-18 00:55:58 1708217758 1029.1000 2024-02-18 00:54:59 1708217699 1029.1000 2024-02-18 00:53:58 1708217638 1029.0000 2024-02-18 00:52:58 1708217578 1029.0000 2024-02-18 00:51:58 1708217518 1029.0000 2024-02-18 00:50:58 1708217458 1029.0000 2024-02-18 00:49:59 1708217399 1029.0000 2024-02-18 00:48:58 1708217338 1029.0000 2024-02-18 00:47:58 1708217278 1029.0000 2024-02-18 00:46:58 1708217218 1029.0000 2024-02-18 00:45:58 1708217158 1029.0000 2024-02-18 00:44:59 1708217099 1029.0000 2024-02-18 00:43:58 1708217038 1029.0000 2024-02-18 00:42:58 1708216978 1029.0000 2024-02-18 00:41:58 1708216918 1029.0000 2024-02-18 00:40:59 1708216859 1029.0000 2024-02-18 00:39:58 1708216798 1029.0000 2024-02-18 00:38:58 1708216738 1029.0000 2024-02-18 00:37:58 1708216678 1029.0000 2024-02-18 00:36:58 1708216618 1029.0000 2024-02-18 00:35:59 1708216559 1029.0000 2024-02-18 00:34:58 1708216498 1029.0000 2024-02-18 00:33:58 1708216438 1029.1000 2024-02-18 00:32:58 1708216378 1029.1000 2024-02-18 00:31:58 1708216318 1029.1000 2024-02-18 00:30:59 1708216259 1029.1000 2024-02-18 00:29:58 1708216198 1029.1000 2024-02-18 00:28:58 1708216138 1029.0000 2024-02-18 00:27:58 1708216078 1029.1000 2024-02-18 00:26:58 1708216018 1029.0000 2024-02-18 00:25:59 1708215959 1029.0000 2024-02-18 00:24:58 1708215898 1029.0000 2024-02-18 00:23:58 1708215838 1029.1000 2024-02-18 00:22:58 1708215778 1029.1000 2024-02-18 00:21:59 1708215719 1029.0000 2024-02-18 00:20:58 1708215658 1029.1000 2024-02-18 00:19:58 1708215598 1029.2000 2024-02-18 00:18:58 1708215538 1029.1000 2024-02-18 00:17:58 1708215478 1029.1000 2024-02-18 00:16:59 1708215419 1029.1000 2024-02-18 00:15:58 1708215358 1029.1000 2024-02-18 00:14:58 1708215298 1029.1000 2024-02-18 00:13:58 1708215238 1029.1000 2024-02-18 00:12:59 1708215179 1029.1000 2024-02-18 00:11:58 1708215118 1029.1000 2024-02-18 00:10:58 1708215058 1029.1000 2024-02-18 00:09:58 1708214998 1029.1000 2024-02-18 00:08:58 1708214938 1029.1000 2024-02-18 00:07:59 1708214879 1029.1000 2024-02-18 00:06:58 1708214818 1029.1000 2024-02-18 00:05:58 1708214758 1029.1000 2024-02-18 00:04:58 1708214698 1029.2000 2024-02-18 00:03:58 1708214638 1029.2000 2024-02-18 00:02:59 1708214579 1029.1000 2024-02-18 00:01:59 1708214519 1029.1000 2024-02-18 00:00:59 1708214459 1029.2000