#Date Unixtime Value #------------------------------------------------- 2024-02-17 23:59:58 1708214398 1029.2000 2024-02-17 23:58:58 1708214338 1029.2000 2024-02-17 23:57:58 1708214278 1029.2000 2024-02-17 23:56:58 1708214218 1029.1000 2024-02-17 23:55:59 1708214159 1029.1000 2024-02-17 23:54:58 1708214098 1029.1000 2024-02-17 23:53:58 1708214038 1029.1000 2024-02-17 23:52:58 1708213978 1029.0000 2024-02-17 23:51:58 1708213918 1029.1000 2024-02-17 23:50:59 1708213859 1029.0000 2024-02-17 23:49:58 1708213798 1029.0000 2024-02-17 23:48:58 1708213738 1029.0000 2024-02-17 23:47:58 1708213678 1029.0000 2024-02-17 23:46:59 1708213619 1029.0000 2024-02-17 23:45:58 1708213558 1029.0000 2024-02-17 23:44:58 1708213498 1028.9000 2024-02-17 23:43:58 1708213438 1029.0000 2024-02-17 23:42:58 1708213378 1029.0000 2024-02-17 23:41:59 1708213319 1029.0000 2024-02-17 23:40:58 1708213258 1028.9000 2024-02-17 23:39:58 1708213198 1028.9000 2024-02-17 23:38:58 1708213138 1028.9000 2024-02-17 23:37:58 1708213078 1028.9000 2024-02-17 23:36:59 1708213019 1028.9000 2024-02-17 23:35:58 1708212958 1028.9000 2024-02-17 23:34:58 1708212898 1028.9000 2024-02-17 23:33:58 1708212838 1029.0000 2024-02-17 23:32:58 1708212778 1028.9000 2024-02-17 23:31:59 1708212719 1028.9000 2024-02-17 23:30:58 1708212658 1028.9000 2024-02-17 23:29:58 1708212598 1028.9000 2024-02-17 23:28:58 1708212538 1028.8000 2024-02-17 23:27:59 1708212479 1028.9000 2024-02-17 23:26:58 1708212418 1028.9000 2024-02-17 23:25:58 1708212358 1028.9000 2024-02-17 23:24:58 1708212298 1028.8000 2024-02-17 23:23:58 1708212238 1028.9000 2024-02-17 23:22:59 1708212179 1029.0000 2024-02-17 23:21:58 1708212118 1028.9000 2024-02-17 23:20:58 1708212058 1028.9000 2024-02-17 23:19:58 1708211998 1028.9000 2024-02-17 23:18:58 1708211938 1028.9000 2024-02-17 23:17:59 1708211879 1028.9000 2024-02-17 23:16:58 1708211818 1028.9000 2024-02-17 23:15:58 1708211758 1029.0000 2024-02-17 23:14:58 1708211698 1029.0000 2024-02-17 23:13:58 1708211638 1028.9000 2024-02-17 23:12:59 1708211579 1028.9000 2024-02-17 23:11:58 1708211518 1028.9000 2024-02-17 23:10:58 1708211458 1028.9000 2024-02-17 23:09:58 1708211398 1028.9000 2024-02-17 23:08:59 1708211339 1028.9000 2024-02-17 23:07:58 1708211278 1028.9000 2024-02-17 23:06:58 1708211218 1028.9000 2024-02-17 23:05:58 1708211158 1028.8000 2024-02-17 23:04:58 1708211098 1028.8000 2024-02-17 23:03:59 1708211039 1028.8000 2024-02-17 23:02:58 1708210978 1028.8000 2024-02-17 23:01:58 1708210918 1028.8000 2024-02-17 23:00:58 1708210858 1028.7000 2024-02-17 22:59:58 1708210798 1028.8000 2024-02-17 22:58:59 1708210739 1028.8000 2024-02-17 22:57:58 1708210678 1028.7000 2024-02-17 22:56:58 1708210618 1028.7000 2024-02-17 22:55:58 1708210558 1028.8000 2024-02-17 22:54:58 1708210498 1028.7000 2024-02-17 22:53:59 1708210439 1028.8000 2024-02-17 22:52:58 1708210378 1028.8000 2024-02-17 22:51:58 1708210318 1028.8000 2024-02-17 22:50:58 1708210258 1028.7000 2024-02-17 22:49:59 1708210199 1028.8000 2024-02-17 22:48:58 1708210138 1028.8000 2024-02-17 22:47:58 1708210078 1028.9000 2024-02-17 22:46:58 1708210018 1028.8000 2024-02-17 22:45:58 1708209958 1028.8000 2024-02-17 22:44:59 1708209899 1028.8000 2024-02-17 22:43:58 1708209838 1028.8000 2024-02-17 22:42:58 1708209778 1028.9000 2024-02-17 22:41:58 1708209718 1028.8000 2024-02-17 22:40:58 1708209658 1028.8000 2024-02-17 22:39:59 1708209599 1028.8000 2024-02-17 22:38:58 1708209538 1028.8000 2024-02-17 22:37:58 1708209478 1028.8000 2024-02-17 22:36:58 1708209418 1028.8000 2024-02-17 22:35:59 1708209359 1028.8000 2024-02-17 22:34:58 1708209298 1028.8000 2024-02-17 22:33:58 1708209238 1028.8000 2024-02-17 22:32:58 1708209178 1028.8000 2024-02-17 22:31:58 1708209118 1028.8000 2024-02-17 22:30:59 1708209059 1028.8000 2024-02-17 22:29:58 1708208998 1028.8000 2024-02-17 22:28:58 1708208938 1028.8000 2024-02-17 22:27:58 1708208878 1028.8000 2024-02-17 22:26:58 1708208818 1028.9000 2024-02-17 22:25:59 1708208759 1028.9000 2024-02-17 22:24:58 1708208698 1028.9000 2024-02-17 22:23:58 1708208638 1028.9000 2024-02-17 22:22:58 1708208578 1028.9000 2024-02-17 22:21:59 1708208519 1029.0000 2024-02-17 22:20:58 1708208458 1028.9000 2024-02-17 22:19:58 1708208398 1028.9000 2024-02-17 22:18:58 1708208338 1028.9000 2024-02-17 22:17:58 1708208278 1029.0000 2024-02-17 22:16:59 1708208219 1028.9000 2024-02-17 22:15:58 1708208158 1028.9000 2024-02-17 22:14:58 1708208098 1028.9000 2024-02-17 22:13:58 1708208038 1028.9000 2024-02-17 22:12:58 1708207978 1028.8000 2024-02-17 22:11:59 1708207919 1028.9000 2024-02-17 22:10:58 1708207858 1028.8000 2024-02-17 22:09:58 1708207798 1028.8000 2024-02-17 22:08:58 1708207738 1028.8000 2024-02-17 22:07:58 1708207678 1028.7000 2024-02-17 22:06:59 1708207619 1028.8000 2024-02-17 22:05:58 1708207558 1028.8000 2024-02-17 22:04:58 1708207498 1028.8000 2024-02-17 22:03:58 1708207438 1028.8000 2024-02-17 22:02:58 1708207378 1028.7000 2024-02-17 22:01:59 1708207319 1028.8000 2024-02-17 22:00:58 1708207258 1028.8000 2024-02-17 21:59:58 1708207198 1028.8000 2024-02-17 21:58:58 1708207138 1028.8000 2024-02-17 21:57:59 1708207079 1028.7000 2024-02-17 21:56:58 1708207018 1028.8000 2024-02-17 21:55:58 1708206958 1028.7000 2024-02-17 21:54:58 1708206898 1028.7000 2024-02-17 21:53:58 1708206838 1028.7000 2024-02-17 21:52:59 1708206779 1028.7000 2024-02-17 21:51:58 1708206718 1028.8000 2024-02-17 21:50:58 1708206658 1028.7000 2024-02-17 21:49:58 1708206598 1028.7000 2024-02-17 21:48:58 1708206538 1028.8000 2024-02-17 21:47:59 1708206479 1028.8000 2024-02-17 21:46:58 1708206418 1028.9000 2024-02-17 21:45:58 1708206358 1028.8000 2024-02-17 21:44:58 1708206298 1028.8000 2024-02-17 21:43:59 1708206239 1028.8000 2024-02-17 21:42:58 1708206178 1028.8000 2024-02-17 21:41:58 1708206118 1028.8000 2024-02-17 21:40:58 1708206058 1028.8000 2024-02-17 21:39:58 1708205998 1028.8000 2024-02-17 21:38:59 1708205939 1028.8000 2024-02-17 21:37:58 1708205878 1028.8000 2024-02-17 21:36:58 1708205818 1028.8000 2024-02-17 21:35:58 1708205758 1028.8000 2024-02-17 21:34:58 1708205698 1028.7000 2024-02-17 21:33:59 1708205639 1028.7000 2024-02-17 21:32:58 1708205578 1028.7000 2024-02-17 21:31:58 1708205518 1028.7000 2024-02-17 21:30:58 1708205458 1028.7000 2024-02-17 21:29:58 1708205398 1028.8000 2024-02-17 21:28:59 1708205339 1028.8000 2024-02-17 21:27:58 1708205278 1028.8000 2024-02-17 21:26:58 1708205218 1028.8000 2024-02-17 21:25:58 1708205158 1028.8000 2024-02-17 21:24:59 1708205099 1028.8000 2024-02-17 21:23:58 1708205038 1028.8000 2024-02-17 21:22:58 1708204978 1028.8000 2024-02-17 21:21:58 1708204918 1028.8000 2024-02-17 21:20:58 1708204858 1028.8000 2024-02-17 21:19:59 1708204799 1028.8000 2024-02-17 21:18:58 1708204738 1028.8000 2024-02-17 21:17:58 1708204678 1028.8000 2024-02-17 21:16:58 1708204618 1028.8000 2024-02-17 21:15:58 1708204558 1028.7000 2024-02-17 21:14:59 1708204499 1028.8000 2024-02-17 21:13:58 1708204438 1028.7000 2024-02-17 21:12:58 1708204378 1028.7000 2024-02-17 21:11:58 1708204318 1028.7000 2024-02-17 21:10:58 1708204258 1028.8000 2024-02-17 21:09:59 1708204199 1028.7000 2024-02-17 21:08:58 1708204138 1028.7000 2024-02-17 21:07:58 1708204078 1028.7000 2024-02-17 21:06:58 1708204018 1028.7000 2024-02-17 21:05:59 1708203959 1028.7000 2024-02-17 21:04:58 1708203898 1028.7000 2024-02-17 21:03:58 1708203838 1028.6000 2024-02-17 21:02:58 1708203778 1028.7000 2024-02-17 21:01:58 1708203718 1028.6000 2024-02-17 21:00:59 1708203659 1028.7000 2024-02-17 20:59:58 1708203598 1028.6000 2024-02-17 20:58:58 1708203538 1028.5000 2024-02-17 20:57:58 1708203478 1028.6000 2024-02-17 20:56:58 1708203418 1028.5000 2024-02-17 20:55:59 1708203359 1028.5000 2024-02-17 20:54:58 1708203298 1028.5000 2024-02-17 20:53:58 1708203238 1028.5000 2024-02-17 20:52:58 1708203178 1028.4000 2024-02-17 20:51:59 1708203119 1028.5000 2024-02-17 20:50:58 1708203058 1028.5000 2024-02-17 20:49:58 1708202998 1028.5000 2024-02-17 20:48:58 1708202938 1028.5000 2024-02-17 20:47:58 1708202878 1028.5000 2024-02-17 20:46:59 1708202819 1028.5000 2024-02-17 20:45:58 1708202758 1028.5000 2024-02-17 20:44:58 1708202698 1028.4000 2024-02-17 20:43:58 1708202638 1028.4000 2024-02-17 20:42:58 1708202578 1028.5000 2024-02-17 20:41:59 1708202519 1028.5000 2024-02-17 20:40:58 1708202458 1028.5000 2024-02-17 20:39:58 1708202398 1028.5000 2024-02-17 20:38:58 1708202338 1028.5000 2024-02-17 20:37:58 1708202278 1028.5000 2024-02-17 20:36:59 1708202219 1028.4000 2024-02-17 20:35:58 1708202158 1028.5000 2024-02-17 20:34:58 1708202098 1028.3000 2024-02-17 20:33:58 1708202038 1028.4000 2024-02-17 20:32:59 1708201979 1028.4000 2024-02-17 20:31:58 1708201918 1028.4000 2024-02-17 20:30:58 1708201858 1028.3000 2024-02-17 20:29:58 1708201798 1028.3000 2024-02-17 20:28:58 1708201738 1028.4000 2024-02-17 20:27:59 1708201679 1028.3000 2024-02-17 20:26:58 1708201618 1028.3000 2024-02-17 20:25:58 1708201558 1028.3000 2024-02-17 20:24:58 1708201498 1028.4000 2024-02-17 20:23:58 1708201438 1028.3000 2024-02-17 20:22:59 1708201379 1028.2000 2024-02-17 20:21:58 1708201318 1028.2000 2024-02-17 20:20:58 1708201258 1028.3000 2024-02-17 20:19:58 1708201198 1028.3000 2024-02-17 20:18:58 1708201138 1028.2000 2024-02-17 20:17:59 1708201079 1028.3000 2024-02-17 20:16:58 1708201018 1028.2000 2024-02-17 20:15:58 1708200958 1028.2000 2024-02-17 20:14:58 1708200898 1028.2000 2024-02-17 20:13:59 1708200839 1028.2000 2024-02-17 20:12:58 1708200778 1028.2000 2024-02-17 20:11:58 1708200718 1028.2000 2024-02-17 20:10:58 1708200658 1028.2000 2024-02-17 20:09:58 1708200598 1028.2000 2024-02-17 20:08:59 1708200539 1028.2000 2024-02-17 20:07:58 1708200478 1028.1000 2024-02-17 20:06:58 1708200418 1028.1000 2024-02-17 20:05:58 1708200358 1028.1000 2024-02-17 20:04:58 1708200298 1028.1000 2024-02-17 20:03:59 1708200239 1028.1000 2024-02-17 20:02:58 1708200178 1028.1000 2024-02-17 20:01:58 1708200118 1028.1000 2024-02-17 20:00:58 1708200058 1028.1000 2024-02-17 19:59:58 1708199998 1028.0000 2024-02-17 19:58:59 1708199939 1028.1000 2024-02-17 19:57:58 1708199878 1028.0000 2024-02-17 19:56:58 1708199818 1028.0000 2024-02-17 19:55:58 1708199758 1028.0000 2024-02-17 19:54:59 1708199699 1028.0000 2024-02-17 19:53:58 1708199638 1028.0000 2024-02-17 19:52:58 1708199578 1027.9000 2024-02-17 19:51:58 1708199518 1027.9000 2024-02-17 19:50:58 1708199458 1027.9000 2024-02-17 19:49:59 1708199399 1027.9000 2024-02-17 19:48:58 1708199338 1027.9000 2024-02-17 19:47:58 1708199278 1027.9000 2024-02-17 19:46:58 1708199218 1027.9000 2024-02-17 19:45:58 1708199158 1027.9000 2024-02-17 19:44:59 1708199099 1027.9000 2024-02-17 19:43:58 1708199038 1027.9000 2024-02-17 19:42:58 1708198978 1027.9000 2024-02-17 19:41:58 1708198918 1027.8000 2024-02-17 19:40:59 1708198859 1027.9000 2024-02-17 19:39:58 1708198798 1027.8000 2024-02-17 19:38:58 1708198738 1027.9000 2024-02-17 19:37:58 1708198678 1027.9000 2024-02-17 19:36:58 1708198618 1027.8000 2024-02-17 19:35:59 1708198559 1027.8000 2024-02-17 19:34:58 1708198498 1027.8000 2024-02-17 19:33:58 1708198438 1027.7000 2024-02-17 19:32:58 1708198378 1027.7000 2024-02-17 19:31:58 1708198318 1027.7000 2024-02-17 19:30:59 1708198259 1027.7000 2024-02-17 19:29:58 1708198198 1027.7000 2024-02-17 19:28:58 1708198138 1027.7000 2024-02-17 19:27:58 1708198078 1027.7000 2024-02-17 19:26:58 1708198018 1027.6000 2024-02-17 19:25:59 1708197959 1027.7000 2024-02-17 19:24:58 1708197898 1027.7000 2024-02-17 19:23:58 1708197838 1027.7000 2024-02-17 19:22:58 1708197778 1027.7000 2024-02-17 19:21:59 1708197719 1027.7000 2024-02-17 19:20:58 1708197658 1027.7000 2024-02-17 19:19:58 1708197598 1027.6000 2024-02-17 19:18:58 1708197538 1027.6000 2024-02-17 19:17:58 1708197478 1027.6000 2024-02-17 19:16:59 1708197419 1027.6000 2024-02-17 19:15:58 1708197358 1027.6000 2024-02-17 19:14:58 1708197298 1027.6000 2024-02-17 19:13:58 1708197238 1027.6000 2024-02-17 19:12:58 1708197178 1027.6000 2024-02-17 19:11:59 1708197119 1027.6000 2024-02-17 19:10:58 1708197058 1027.6000 2024-02-17 19:09:58 1708196998 1027.6000 2024-02-17 19:08:58 1708196938 1027.6000 2024-02-17 19:07:58 1708196878 1027.5000 2024-02-17 19:06:59 1708196819 1027.5000 2024-02-17 19:05:58 1708196758 1027.6000 2024-02-17 19:04:58 1708196698 1027.5000 2024-02-17 19:03:58 1708196638 1027.6000 2024-02-17 19:02:59 1708196579 1027.5000 2024-02-17 19:01:58 1708196518 1027.5000 2024-02-17 19:00:58 1708196458 1027.5000 2024-02-17 18:59:58 1708196398 1027.5000 2024-02-17 18:58:58 1708196338 1027.4000 2024-02-17 18:57:59 1708196279 1027.6000 2024-02-17 18:56:58 1708196218 1027.5000 2024-02-17 18:55:58 1708196158 1027.5000 2024-02-17 18:54:58 1708196098 1027.5000 2024-02-17 18:53:58 1708196038 1027.4000 2024-02-17 18:52:59 1708195979 1027.4000 2024-02-17 18:51:58 1708195918 1027.4000 2024-02-17 18:50:58 1708195858 1027.4000 2024-02-17 18:49:58 1708195798 1027.4000 2024-02-17 18:48:59 1708195739 1027.3000 2024-02-17 18:47:58 1708195678 1027.2000 2024-02-17 18:46:58 1708195618 1027.3000 2024-02-17 18:45:58 1708195558 1027.2000 2024-02-17 18:44:58 1708195498 1027.3000 2024-02-17 18:43:59 1708195439 1027.3000 2024-02-17 18:42:58 1708195378 1027.2000 2024-02-17 18:41:58 1708195318 1027.2000 2024-02-17 18:40:58 1708195258 1027.2000 2024-02-17 18:39:58 1708195198 1027.2000 2024-02-17 18:38:59 1708195139 1027.2000 2024-02-17 18:37:58 1708195078 1027.2000 2024-02-17 18:36:58 1708195018 1027.1000 2024-02-17 18:35:58 1708194958 1027.2000 2024-02-17 18:34:58 1708194898 1027.2000 2024-02-17 18:33:59 1708194839 1027.2000 2024-02-17 18:32:58 1708194778 1027.1000 2024-02-17 18:31:58 1708194718 1027.1000 2024-02-17 18:30:58 1708194658 1027.1000 2024-02-17 18:29:59 1708194599 1027.1000 2024-02-17 18:28:58 1708194538 1027.1000 2024-02-17 18:27:58 1708194478 1027.1000 2024-02-17 18:26:58 1708194418 1027.1000 2024-02-17 18:25:58 1708194358 1027.1000 2024-02-17 18:24:59 1708194299 1027.0000 2024-02-17 18:23:58 1708194238 1027.0000 2024-02-17 18:22:58 1708194178 1027.1000 2024-02-17 18:21:58 1708194118 1027.1000 2024-02-17 18:20:58 1708194058 1027.1000 2024-02-17 18:19:59 1708193999 1027.2000 2024-02-17 18:18:58 1708193938 1027.1000 2024-02-17 18:17:58 1708193878 1027.2000 2024-02-17 18:16:58 1708193818 1027.2000 2024-02-17 18:15:58 1708193758 1027.1000 2024-02-17 18:14:59 1708193699 1027.2000 2024-02-17 18:13:58 1708193638 1027.2000 2024-02-17 18:12:58 1708193578 1027.2000 2024-02-17 18:11:58 1708193518 1027.2000 2024-02-17 18:10:59 1708193459 1027.1000 2024-02-17 18:09:58 1708193398 1027.2000 2024-02-17 18:08:58 1708193338 1027.2000 2024-02-17 18:07:58 1708193278 1027.1000 2024-02-17 18:06:58 1708193218 1027.1000 2024-02-17 18:05:59 1708193159 1027.1000 2024-02-17 18:04:58 1708193098 1027.2000 2024-02-17 18:03:58 1708193038 1027.1000 2024-02-17 18:02:58 1708192978 1027.1000 2024-02-17 18:01:58 1708192918 1027.1000 2024-02-17 18:00:59 1708192859 1027.1000 2024-02-17 17:59:58 1708192798 1027.1000 2024-02-17 17:58:58 1708192738 1027.1000 2024-02-17 17:57:58 1708192678 1027.1000 2024-02-17 17:56:58 1708192618 1027.1000 2024-02-17 17:55:59 1708192559 1027.2000 2024-02-17 17:54:58 1708192498 1027.1000 2024-02-17 17:53:58 1708192438 1027.1000 2024-02-17 17:52:58 1708192378 1027.1000 2024-02-17 17:51:59 1708192319 1027.1000 2024-02-17 17:50:58 1708192258 1027.1000 2024-02-17 17:49:58 1708192198 1027.0000 2024-02-17 17:48:58 1708192138 1027.0000 2024-02-17 17:47:58 1708192078 1027.0000 2024-02-17 17:46:59 1708192019 1027.0000 2024-02-17 17:45:58 1708191958 1026.9000 2024-02-17 17:44:58 1708191898 1026.9000 2024-02-17 17:43:58 1708191838 1027.0000 2024-02-17 17:42:58 1708191778 1026.9000 2024-02-17 17:41:59 1708191719 1027.0000 2024-02-17 17:40:58 1708191658 1027.0000 2024-02-17 17:39:58 1708191598 1026.9000 2024-02-17 17:38:58 1708191538 1026.9000 2024-02-17 17:37:58 1708191478 1026.9000 2024-02-17 17:36:59 1708191419 1026.9000 2024-02-17 17:35:58 1708191358 1026.9000 2024-02-17 17:34:58 1708191298 1026.8000 2024-02-17 17:33:58 1708191238 1026.8000 2024-02-17 17:32:59 1708191179 1026.7000 2024-02-17 17:31:58 1708191118 1026.7000 2024-02-17 17:30:58 1708191058 1026.7000 2024-02-17 17:29:58 1708190998 1026.7000 2024-02-17 17:28:58 1708190938 1026.7000 2024-02-17 17:27:59 1708190879 1026.7000 2024-02-17 17:26:58 1708190818 1026.6000 2024-02-17 17:25:58 1708190758 1026.7000 2024-02-17 17:24:58 1708190698 1026.7000 2024-02-17 17:23:58 1708190638 1026.5000 2024-02-17 17:22:59 1708190579 1026.5000 2024-02-17 17:21:58 1708190518 1026.5000 2024-02-17 17:20:58 1708190458 1026.5000 2024-02-17 17:19:58 1708190398 1026.5000 2024-02-17 17:18:59 1708190339 1026.6000 2024-02-17 17:17:58 1708190278 1026.5000 2024-02-17 17:16:58 1708190218 1026.5000 2024-02-17 17:15:58 1708190158 1026.5000 2024-02-17 17:14:58 1708190098 1026.4000 2024-02-17 17:13:59 1708190039 1026.5000 2024-02-17 17:12:58 1708189978 1026.5000 2024-02-17 17:11:58 1708189918 1026.5000 2024-02-17 17:10:58 1708189858 1026.5000 2024-02-17 17:09:58 1708189798 1026.4000 2024-02-17 17:08:59 1708189739 1026.5000 2024-02-17 17:07:58 1708189678 1026.4000 2024-02-17 17:06:58 1708189618 1026.5000 2024-02-17 17:05:58 1708189558 1026.4000 2024-02-17 17:04:58 1708189498 1026.4000 2024-02-17 17:03:59 1708189439 1026.4000 2024-02-17 17:02:58 1708189378 1026.3000 2024-02-17 17:01:58 1708189318 1026.3000 2024-02-17 17:00:58 1708189258 1026.3000 2024-02-17 16:59:59 1708189199 1026.3000 2024-02-17 16:58:58 1708189138 1026.4000 2024-02-17 16:57:58 1708189078 1026.3000 2024-02-17 16:56:58 1708189018 1026.3000 2024-02-17 16:55:58 1708188958 1026.3000 2024-02-17 16:54:59 1708188899 1026.3000 2024-02-17 16:53:58 1708188838 1026.2000 2024-02-17 16:52:58 1708188778 1026.2000 2024-02-17 16:51:58 1708188718 1026.3000 2024-02-17 16:50:58 1708188658 1026.2000 2024-02-17 16:49:59 1708188599 1026.2000 2024-02-17 16:48:58 1708188538 1026.3000 2024-02-17 16:47:58 1708188478 1026.2000 2024-02-17 16:46:58 1708188418 1026.2000 2024-02-17 16:45:58 1708188358 1026.2000 2024-02-17 16:44:59 1708188299 1026.2000 2024-02-17 16:43:58 1708188238 1026.3000 2024-02-17 16:42:58 1708188178 1026.2000 2024-02-17 16:41:58 1708188118 1026.2000 2024-02-17 16:40:59 1708188059 1026.2000 2024-02-17 16:39:58 1708187998 1026.2000 2024-02-17 16:38:58 1708187938 1026.2000 2024-02-17 16:37:58 1708187878 1026.2000 2024-02-17 16:36:58 1708187818 1026.2000 2024-02-17 16:35:59 1708187759 1026.2000 2024-02-17 16:34:58 1708187698 1026.1000 2024-02-17 16:33:58 1708187638 1026.2000 2024-02-17 16:32:58 1708187578 1026.1000 2024-02-17 16:31:58 1708187518 1026.1000 2024-02-17 16:30:59 1708187459 1026.0000 2024-02-17 16:29:58 1708187398 1026.0000 2024-02-17 16:28:58 1708187338 1026.1000 2024-02-17 16:27:58 1708187278 1026.1000 2024-02-17 16:26:58 1708187218 1026.1000 2024-02-17 16:25:59 1708187159 1026.1000 2024-02-17 16:24:58 1708187098 1026.1000 2024-02-17 16:23:58 1708187038 1026.1000 2024-02-17 16:22:58 1708186978 1026.0000 2024-02-17 16:21:59 1708186919 1026.0000 2024-02-17 16:20:58 1708186858 1026.1000 2024-02-17 16:19:58 1708186798 1026.0000 2024-02-17 16:18:58 1708186738 1026.0000 2024-02-17 16:17:58 1708186678 1026.0000 2024-02-17 16:16:59 1708186619 1026.0000 2024-02-17 16:15:58 1708186558 1026.1000 2024-02-17 16:14:58 1708186498 1026.0000 2024-02-17 16:13:58 1708186438 1026.0000 2024-02-17 16:12:58 1708186378 1026.0000 2024-02-17 16:11:59 1708186319 1026.0000 2024-02-17 16:10:58 1708186258 1026.0000 2024-02-17 16:09:58 1708186198 1026.0000 2024-02-17 16:08:58 1708186138 1025.9000 2024-02-17 16:07:58 1708186078 1025.9000 2024-02-17 16:06:59 1708186019 1025.9000 2024-02-17 16:05:58 1708185958 1025.8000 2024-02-17 16:04:58 1708185898 1025.8000 2024-02-17 16:03:58 1708185838 1025.8000 2024-02-17 16:02:59 1708185779 1025.8000 2024-02-17 16:01:58 1708185718 1025.8000 2024-02-17 16:00:58 1708185658 1025.7000 2024-02-17 15:59:58 1708185598 1025.8000 2024-02-17 15:58:58 1708185538 1025.8000 2024-02-17 15:57:59 1708185479 1025.8000 2024-02-17 15:56:58 1708185418 1025.7000 2024-02-17 15:55:58 1708185358 1025.8000 2024-02-17 15:54:58 1708185298 1025.7000 2024-02-17 15:53:58 1708185238 1025.7000 2024-02-17 15:52:59 1708185179 1025.7000 2024-02-17 15:51:58 1708185118 1025.7000 2024-02-17 15:50:58 1708185058 1025.6000 2024-02-17 15:49:58 1708184998 1025.7000 2024-02-17 15:48:58 1708184938 1025.8000 2024-02-17 15:47:59 1708184879 1025.7000 2024-02-17 15:46:58 1708184818 1025.7000 2024-02-17 15:45:58 1708184758 1025.7000 2024-02-17 15:44:58 1708184698 1025.7000 2024-02-17 15:43:59 1708184639 1025.7000 2024-02-17 15:42:58 1708184578 1025.7000 2024-02-17 15:41:58 1708184518 1025.7000 2024-02-17 15:40:58 1708184458 1025.7000 2024-02-17 15:39:58 1708184398 1025.7000 2024-02-17 15:38:59 1708184339 1025.7000 2024-02-17 15:37:58 1708184278 1025.7000 2024-02-17 15:36:58 1708184218 1025.6000 2024-02-17 15:35:58 1708184158 1025.7000 2024-02-17 15:34:58 1708184098 1025.7000 2024-02-17 15:33:59 1708184039 1025.7000 2024-02-17 15:32:58 1708183978 1025.7000 2024-02-17 15:31:58 1708183918 1025.7000 2024-02-17 15:30:58 1708183858 1025.7000 2024-02-17 15:29:58 1708183798 1025.6000 2024-02-17 15:28:59 1708183739 1025.7000 2024-02-17 15:27:58 1708183678 1025.6000 2024-02-17 15:26:58 1708183618 1025.6000 2024-02-17 15:25:58 1708183558 1025.7000 2024-02-17 15:24:58 1708183498 1025.6000 2024-02-17 15:23:59 1708183439 1025.6000 2024-02-17 15:22:58 1708183378 1025.6000 2024-02-17 15:21:58 1708183318 1025.6000 2024-02-17 15:20:58 1708183258 1025.6000 2024-02-17 15:18:58 1708183138 1025.6000 2024-02-17 15:18:58 1708183138 1025.6000 2024-02-17 15:17:59 1708183079 1025.7000 2024-02-17 15:16:58 1708183018 1025.6000 2024-02-17 15:15:58 1708182958 1025.6000 2024-02-17 15:14:58 1708182898 1025.6000 2024-02-17 15:13:58 1708182838 1025.6000 2024-02-17 15:12:59 1708182779 1025.6000 2024-02-17 15:11:58 1708182718 1025.5000 2024-02-17 15:10:58 1708182658 1025.6000 2024-02-17 15:09:58 1708182598 1025.6000 2024-02-17 15:08:58 1708182538 1025.6000 2024-02-17 15:07:59 1708182479 1025.6000 2024-02-17 15:06:58 1708182418 1025.5000 2024-02-17 15:05:58 1708182358 1025.5000 2024-02-17 15:04:58 1708182298 1025.6000 2024-02-17 15:03:59 1708182239 1025.6000 2024-02-17 15:02:58 1708182178 1025.6000 2024-02-17 15:01:58 1708182118 1025.6000 2024-02-17 15:00:58 1708182058 1025.6000 2024-02-17 14:59:58 1708181998 1025.6000 2024-02-17 14:58:59 1708181939 1025.6000 2024-02-17 14:57:58 1708181878 1025.6000 2024-02-17 14:56:58 1708181818 1025.6000 2024-02-17 14:55:58 1708181758 1025.6000 2024-02-17 14:54:58 1708181698 1025.5000 2024-02-17 14:53:59 1708181639 1025.6000 2024-02-17 14:52:58 1708181578 1025.5000 2024-02-17 14:51:58 1708181518 1025.5000 2024-02-17 14:50:58 1708181458 1025.5000 2024-02-17 14:49:59 1708181399 1025.5000 2024-02-17 14:48:58 1708181338 1025.5000 2024-02-17 14:47:58 1708181278 1025.5000 2024-02-17 14:46:58 1708181218 1025.4000 2024-02-17 14:45:58 1708181158 1025.4000 2024-02-17 14:44:59 1708181099 1025.4000 2024-02-17 14:43:58 1708181038 1025.4000 2024-02-17 14:42:58 1708180978 1025.5000 2024-02-17 14:41:58 1708180918 1025.4000 2024-02-17 14:40:58 1708180858 1025.3000 2024-02-17 14:39:59 1708180799 1025.4000 2024-02-17 14:38:58 1708180738 1025.3000 2024-02-17 14:37:58 1708180678 1025.3000 2024-02-17 14:36:58 1708180618 1025.3000 2024-02-17 14:35:59 1708180559 1025.2000 2024-02-17 14:34:58 1708180498 1025.3000 2024-02-17 14:33:58 1708180438 1025.3000 2024-02-17 14:32:58 1708180378 1025.4000 2024-02-17 14:31:58 1708180318 1025.3000 2024-02-17 14:30:59 1708180259 1025.3000 2024-02-17 14:29:58 1708180198 1025.3000 2024-02-17 14:28:58 1708180138 1025.3000 2024-02-17 14:27:58 1708180078 1025.4000 2024-02-17 14:26:58 1708180018 1025.3000 2024-02-17 14:25:59 1708179959 1025.3000 2024-02-17 14:24:58 1708179898 1025.3000 2024-02-17 14:23:58 1708179838 1025.4000 2024-02-17 14:22:58 1708179778 1025.3000 2024-02-17 14:21:59 1708179719 1025.3000 2024-02-17 14:20:58 1708179658 1025.4000 2024-02-17 14:19:58 1708179598 1025.4000 2024-02-17 14:18:58 1708179538 1025.4000 2024-02-17 14:17:58 1708179478 1025.4000 2024-02-17 14:16:59 1708179419 1025.4000 2024-02-17 14:15:58 1708179358 1025.3000 2024-02-17 14:14:58 1708179298 1025.3000 2024-02-17 14:13:58 1708179238 1025.3000 2024-02-17 14:12:58 1708179178 1025.3000 2024-02-17 14:11:59 1708179119 1025.3000 2024-02-17 14:10:58 1708179058 1025.3000 2024-02-17 14:09:58 1708178998 1025.3000 2024-02-17 14:08:58 1708178938 1025.3000 2024-02-17 14:07:58 1708178878 1025.3000 2024-02-17 14:06:59 1708178819 1025.3000 2024-02-17 14:05:58 1708178758 1025.3000 2024-02-17 14:04:58 1708178698 1025.3000 2024-02-17 14:03:58 1708178638 1025.3000 2024-02-17 14:02:59 1708178579 1025.3000 2024-02-17 14:01:58 1708178518 1025.4000 2024-02-17 14:00:58 1708178458 1025.4000 2024-02-17 13:59:58 1708178398 1025.4000 2024-02-17 13:58:58 1708178338 1025.3000 2024-02-17 13:57:59 1708178279 1025.3000 2024-02-17 13:56:58 1708178218 1025.4000 2024-02-17 13:55:58 1708178158 1025.3000 2024-02-17 13:54:58 1708178098 1025.4000 2024-02-17 13:53:58 1708178038 1025.4000 2024-02-17 13:52:59 1708177979 1025.3000 2024-02-17 13:51:58 1708177918 1025.4000 2024-02-17 13:50:58 1708177858 1025.3000 2024-02-17 13:49:58 1708177798 1025.4000 2024-02-17 13:48:58 1708177738 1025.3000 2024-02-17 13:47:59 1708177679 1025.3000 2024-02-17 13:46:58 1708177618 1025.4000 2024-02-17 13:45:58 1708177558 1025.4000 2024-02-17 13:44:58 1708177498 1025.4000 2024-02-17 13:43:59 1708177439 1025.3000 2024-02-17 13:42:58 1708177378 1025.3000 2024-02-17 13:41:58 1708177318 1025.3000 2024-02-17 13:40:58 1708177258 1025.3000 2024-02-17 13:39:58 1708177198 1025.3000 2024-02-17 13:38:59 1708177139 1025.3000 2024-02-17 13:37:58 1708177078 1025.3000 2024-02-17 13:36:58 1708177018 1025.3000 2024-02-17 13:35:58 1708176958 1025.3000 2024-02-17 13:34:58 1708176898 1025.3000 2024-02-17 13:33:59 1708176839 1025.3000 2024-02-17 13:32:58 1708176778 1025.3000 2024-02-17 13:31:58 1708176718 1025.3000 2024-02-17 13:30:58 1708176658 1025.3000 2024-02-17 13:29:58 1708176598 1025.3000 2024-02-17 13:28:59 1708176539 1025.3000 2024-02-17 13:27:58 1708176478 1025.3000 2024-02-17 13:26:58 1708176418 1025.4000 2024-02-17 13:25:58 1708176358 1025.4000 2024-02-17 13:24:59 1708176299 1025.3000 2024-02-17 13:23:58 1708176238 1025.3000 2024-02-17 13:22:58 1708176178 1025.4000 2024-02-17 13:21:58 1708176118 1025.3000 2024-02-17 13:20:58 1708176058 1025.3000 2024-02-17 13:19:59 1708175999 1025.3000 2024-02-17 13:18:58 1708175938 1025.3000 2024-02-17 13:17:58 1708175878 1025.4000 2024-02-17 13:16:58 1708175818 1025.3000 2024-02-17 13:15:58 1708175758 1025.4000 2024-02-17 13:14:59 1708175699 1025.3000 2024-02-17 13:13:58 1708175638 1025.3000 2024-02-17 13:12:58 1708175578 1025.3000 2024-02-17 13:11:58 1708175518 1025.3000 2024-02-17 13:10:58 1708175458 1025.3000 2024-02-17 13:09:59 1708175399 1025.3000 2024-02-17 13:08:58 1708175338 1025.3000 2024-02-17 13:07:58 1708175278 1025.3000 2024-02-17 13:06:58 1708175218 1025.2000 2024-02-17 13:05:59 1708175159 1025.3000 2024-02-17 13:04:58 1708175098 1025.3000 2024-02-17 13:03:58 1708175038 1025.3000 2024-02-17 13:02:58 1708174978 1025.4000 2024-02-17 13:01:58 1708174918 1025.3000 2024-02-17 13:00:59 1708174859 1025.3000 2024-02-17 12:59:58 1708174798 1025.4000 2024-02-17 12:58:58 1708174738 1025.3000 2024-02-17 12:57:58 1708174678 1025.3000 2024-02-17 12:56:58 1708174618 1025.3000 2024-02-17 12:55:59 1708174559 1025.3000 2024-02-17 12:54:58 1708174498 1025.3000 2024-02-17 12:53:58 1708174438 1025.4000 2024-02-17 12:52:58 1708174378 1025.4000 2024-02-17 12:51:58 1708174318 1025.4000 2024-02-17 12:50:59 1708174259 1025.4000 2024-02-17 12:49:58 1708174198 1025.4000 2024-02-17 12:48:58 1708174138 1025.4000 2024-02-17 12:47:58 1708174078 1025.3000 2024-02-17 12:46:59 1708174019 1025.4000 2024-02-17 12:45:58 1708173958 1025.4000 2024-02-17 12:44:58 1708173898 1025.4000 2024-02-17 12:43:58 1708173838 1025.4000 2024-02-17 12:42:58 1708173778 1025.4000 2024-02-17 12:41:59 1708173719 1025.4000 2024-02-17 12:40:58 1708173658 1025.4000 2024-02-17 12:39:58 1708173598 1025.5000 2024-02-17 12:38:58 1708173538 1025.4000 2024-02-17 12:37:58 1708173478 1025.4000 2024-02-17 12:36:59 1708173419 1025.4000 2024-02-17 12:35:58 1708173358 1025.5000 2024-02-17 12:34:58 1708173298 1025.5000 2024-02-17 12:33:58 1708173238 1025.4000 2024-02-17 12:32:59 1708173179 1025.5000 2024-02-17 12:31:58 1708173118 1025.5000 2024-02-17 12:30:58 1708173058 1025.5000 2024-02-17 12:29:58 1708172998 1025.5000 2024-02-17 12:28:58 1708172938 1025.5000 2024-02-17 12:27:59 1708172879 1025.5000 2024-02-17 12:26:58 1708172818 1025.4000 2024-02-17 12:25:58 1708172758 1025.5000 2024-02-17 12:24:58 1708172698 1025.5000 2024-02-17 12:23:58 1708172638 1025.4000 2024-02-17 12:22:59 1708172579 1025.5000 2024-02-17 12:21:58 1708172518 1025.5000 2024-02-17 12:20:58 1708172458 1025.5000 2024-02-17 12:19:58 1708172398 1025.5000 2024-02-17 12:18:58 1708172338 1025.4000 2024-02-17 12:17:59 1708172279 1025.5000 2024-02-17 12:16:58 1708172218 1025.5000 2024-02-17 12:15:58 1708172158 1025.6000 2024-02-17 12:14:58 1708172098 1025.5000 2024-02-17 12:13:58 1708172038 1025.5000 2024-02-17 12:12:59 1708171979 1025.4000 2024-02-17 12:11:58 1708171918 1025.5000 2024-02-17 12:10:58 1708171858 1025.5000 2024-02-17 12:09:58 1708171798 1025.4000 2024-02-17 12:08:59 1708171739 1025.5000 2024-02-17 12:07:58 1708171678 1025.5000 2024-02-17 12:06:58 1708171618 1025.5000 2024-02-17 12:05:58 1708171558 1025.5000 2024-02-17 12:04:58 1708171498 1025.5000 2024-02-17 12:03:59 1708171439 1025.5000 2024-02-17 12:02:58 1708171378 1025.5000 2024-02-17 12:01:58 1708171318 1025.5000 2024-02-17 12:00:58 1708171258 1025.4000 2024-02-17 11:59:58 1708171198 1025.4000 2024-02-17 11:58:59 1708171139 1025.6000 2024-02-17 11:57:58 1708171078 1025.5000 2024-02-17 11:56:58 1708171018 1025.5000 2024-02-17 11:55:58 1708170958 1025.5000 2024-02-17 11:54:59 1708170899 1025.5000 2024-02-17 11:53:58 1708170838 1025.5000 2024-02-17 11:52:58 1708170778 1025.5000 2024-02-17 11:51:58 1708170718 1025.5000 2024-02-17 11:50:58 1708170658 1025.5000 2024-02-17 11:49:59 1708170599 1025.5000 2024-02-17 11:48:58 1708170538 1025.5000 2024-02-17 11:47:58 1708170478 1025.5000 2024-02-17 11:46:58 1708170418 1025.4000 2024-02-17 11:45:58 1708170358 1025.5000 2024-02-17 11:44:59 1708170299 1025.5000 2024-02-17 11:43:58 1708170238 1025.5000 2024-02-17 11:42:58 1708170178 1025.5000 2024-02-17 11:41:58 1708170118 1025.5000 2024-02-17 11:40:58 1708170058 1025.5000 2024-02-17 11:39:59 1708169999 1025.4000 2024-02-17 11:38:58 1708169938 1025.4000 2024-02-17 11:37:58 1708169878 1025.5000 2024-02-17 11:36:58 1708169818 1025.5000 2024-02-17 11:35:59 1708169759 1025.4000 2024-02-17 11:34:58 1708169698 1025.5000 2024-02-17 11:33:58 1708169638 1025.4000 2024-02-17 11:32:58 1708169578 1025.4000 2024-02-17 11:31:58 1708169518 1025.4000 2024-02-17 11:30:59 1708169459 1025.5000 2024-02-17 11:29:58 1708169398 1025.5000 2024-02-17 11:28:58 1708169338 1025.4000 2024-02-17 11:27:58 1708169278 1025.5000 2024-02-17 11:26:58 1708169218 1025.4000 2024-02-17 11:25:59 1708169159 1025.5000 2024-02-17 11:24:58 1708169098 1025.5000 2024-02-17 11:23:58 1708169038 1025.5000 2024-02-17 11:22:58 1708168978 1025.5000 2024-02-17 11:21:58 1708168918 1025.4000 2024-02-17 11:20:59 1708168859 1025.5000 2024-02-17 11:19:58 1708168798 1025.4000 2024-02-17 11:18:58 1708168738 1025.4000 2024-02-17 11:17:58 1708168678 1025.4000 2024-02-17 11:16:59 1708168619 1025.4000 2024-02-17 11:15:58 1708168558 1025.5000 2024-02-17 11:14:58 1708168498 1025.4000 2024-02-17 11:13:58 1708168438 1025.4000 2024-02-17 11:12:58 1708168378 1025.4000 2024-02-17 11:11:59 1708168319 1025.4000 2024-02-17 11:10:58 1708168258 1025.4000 2024-02-17 11:09:58 1708168198 1025.4000 2024-02-17 11:08:58 1708168138 1025.4000 2024-02-17 11:07:59 1708168079 1025.4000 2024-02-17 11:06:58 1708168018 1025.4000 2024-02-17 11:05:58 1708167958 1025.5000 2024-02-17 11:04:58 1708167898 1025.5000 2024-02-17 11:03:58 1708167838 1025.5000 2024-02-17 11:02:59 1708167779 1025.5000 2024-02-17 11:01:58 1708167718 1025.4000 2024-02-17 11:00:58 1708167658 1025.5000 2024-02-17 10:59:58 1708167598 1025.6000 2024-02-17 10:58:58 1708167538 1025.4000 2024-02-17 10:57:59 1708167479 1025.5000 2024-02-17 10:56:58 1708167418 1025.6000 2024-02-17 10:55:58 1708167358 1025.6000 2024-02-17 10:54:58 1708167298 1025.5000 2024-02-17 10:53:58 1708167238 1025.5000 2024-02-17 10:52:59 1708167179 1025.5000 2024-02-17 10:51:58 1708167118 1025.5000 2024-02-17 10:50:58 1708167058 1025.6000 2024-02-17 10:49:58 1708166998 1025.5000 2024-02-17 10:48:59 1708166939 1025.5000 2024-02-17 10:47:58 1708166878 1025.5000 2024-02-17 10:46:58 1708166818 1025.5000 2024-02-17 10:45:58 1708166758 1025.5000 2024-02-17 10:44:58 1708166698 1025.4000 2024-02-17 10:43:59 1708166639 1025.5000 2024-02-17 10:42:58 1708166578 1025.5000 2024-02-17 10:41:58 1708166518 1025.4000 2024-02-17 10:40:58 1708166458 1025.5000 2024-02-17 10:39:58 1708166398 1025.5000 2024-02-17 10:38:59 1708166339 1025.6000 2024-02-17 10:37:58 1708166278 1025.5000 2024-02-17 10:36:58 1708166218 1025.5000 2024-02-17 10:35:58 1708166158 1025.5000 2024-02-17 10:34:59 1708166099 1025.6000 2024-02-17 10:33:58 1708166038 1025.5000 2024-02-17 10:32:58 1708165978 1025.5000 2024-02-17 10:31:58 1708165918 1025.5000 2024-02-17 10:30:58 1708165858 1025.5000 2024-02-17 10:29:59 1708165799 1025.5000 2024-02-17 10:28:58 1708165738 1025.4000 2024-02-17 10:27:58 1708165678 1025.5000 2024-02-17 10:26:58 1708165618 1025.4000 2024-02-17 10:25:58 1708165558 1025.5000 2024-02-17 10:24:59 1708165499 1025.4000 2024-02-17 10:23:58 1708165438 1025.5000 2024-02-17 10:22:58 1708165378 1025.5000 2024-02-17 10:21:58 1708165318 1025.5000 2024-02-17 10:20:59 1708165259 1025.4000 2024-02-17 10:19:58 1708165198 1025.5000 2024-02-17 10:18:58 1708165138 1025.5000 2024-02-17 10:17:58 1708165078 1025.4000 2024-02-17 10:16:58 1708165018 1025.4000 2024-02-17 10:15:58 1708164958 1025.4000 2024-02-17 10:14:59 1708164899 1025.4000 2024-02-17 10:13:58 1708164838 1025.4000 2024-02-17 10:12:58 1708164778 1025.4000 2024-02-17 10:11:58 1708164718 1025.4000 2024-02-17 10:10:59 1708164659 1025.4000 2024-02-17 10:09:58 1708164598 1025.4000 2024-02-17 10:08:58 1708164538 1025.3000 2024-02-17 10:07:58 1708164478 1025.3000 2024-02-17 10:06:58 1708164418 1025.4000 2024-02-17 10:05:59 1708164359 1025.3000 2024-02-17 10:04:58 1708164298 1025.3000 2024-02-17 10:03:58 1708164238 1025.4000 2024-02-17 10:02:58 1708164178 1025.4000 2024-02-17 10:01:58 1708164118 1025.3000 2024-02-17 10:00:59 1708164059 1025.4000 2024-02-17 09:59:58 1708163998 1025.4000 2024-02-17 09:58:58 1708163938 1025.3000 2024-02-17 09:57:58 1708163878 1025.3000 2024-02-17 09:56:59 1708163819 1025.3000 2024-02-17 09:55:58 1708163758 1025.3000 2024-02-17 09:54:58 1708163698 1025.3000 2024-02-17 09:53:58 1708163638 1025.3000 2024-02-17 09:52:58 1708163578 1025.3000 2024-02-17 09:51:59 1708163519 1025.3000 2024-02-17 09:50:58 1708163458 1025.3000 2024-02-17 09:49:58 1708163398 1025.3000 2024-02-17 09:48:58 1708163338 1025.3000 2024-02-17 09:47:58 1708163278 1025.3000 2024-02-17 09:46:59 1708163219 1025.3000 2024-02-17 09:45:58 1708163158 1025.3000 2024-02-17 09:44:58 1708163098 1025.3000 2024-02-17 09:43:58 1708163038 1025.3000 2024-02-17 09:42:58 1708162978 1025.3000 2024-02-17 09:41:59 1708162919 1025.2000 2024-02-17 09:40:58 1708162858 1025.2000 2024-02-17 09:39:58 1708162798 1025.3000 2024-02-17 09:38:58 1708162738 1025.3000 2024-02-17 09:37:58 1708162678 1025.2000 2024-02-17 09:36:59 1708162619 1025.2000 2024-02-17 09:35:58 1708162558 1025.2000 2024-02-17 09:34:58 1708162498 1025.2000 2024-02-17 09:33:58 1708162438 1025.1000 2024-02-17 09:32:59 1708162379 1025.2000 2024-02-17 09:31:58 1708162318 1025.2000 2024-02-17 09:30:58 1708162258 1025.1000 2024-02-17 09:29:58 1708162198 1025.2000 2024-02-17 09:28:58 1708162138 1025.2000 2024-02-17 09:27:59 1708162079 1025.2000 2024-02-17 09:26:58 1708162018 1025.2000 2024-02-17 09:25:58 1708161958 1025.1000 2024-02-17 09:24:58 1708161898 1025.2000 2024-02-17 09:23:58 1708161838 1025.1000 2024-02-17 09:22:59 1708161779 1025.1000 2024-02-17 09:21:58 1708161718 1025.1000 2024-02-17 09:20:58 1708161658 1025.1000 2024-02-17 09:19:58 1708161598 1025.0000 2024-02-17 09:18:59 1708161539 1025.1000 2024-02-17 09:17:58 1708161478 1025.0000 2024-02-17 09:16:58 1708161418 1025.1000 2024-02-17 09:15:58 1708161358 1025.1000 2024-02-17 09:14:58 1708161298 1025.1000 2024-02-17 09:13:59 1708161239 1025.1000 2024-02-17 09:12:58 1708161178 1025.1000 2024-02-17 09:11:58 1708161118 1025.1000 2024-02-17 09:10:58 1708161058 1025.1000 2024-02-17 09:09:58 1708160998 1025.1000 2024-02-17 09:08:59 1708160939 1025.1000 2024-02-17 09:07:58 1708160878 1025.0000 2024-02-17 09:06:58 1708160818 1025.0000 2024-02-17 09:05:58 1708160758 1025.0000 2024-02-17 09:04:58 1708160698 1025.1000 2024-02-17 09:03:59 1708160639 1025.1000 2024-02-17 09:02:58 1708160578 1025.1000 2024-02-17 09:01:58 1708160518 1025.1000 2024-02-17 09:00:58 1708160458 1025.0000 2024-02-17 08:59:58 1708160398 1025.0000 2024-02-17 08:58:59 1708160339 1025.0000 2024-02-17 08:57:58 1708160278 1024.9000 2024-02-17 08:56:58 1708160218 1025.0000 2024-02-17 08:55:58 1708160158 1024.9000 2024-02-17 08:54:59 1708160099 1025.0000 2024-02-17 08:53:58 1708160038 1025.0000 2024-02-17 08:52:58 1708159978 1024.9000 2024-02-17 08:51:58 1708159918 1025.0000 2024-02-17 08:50:58 1708159858 1024.9000 2024-02-17 08:49:59 1708159799 1024.9000 2024-02-17 08:48:58 1708159738 1024.9000 2024-02-17 08:47:58 1708159678 1024.9000 2024-02-17 08:46:58 1708159618 1024.9000 2024-02-17 08:45:58 1708159558 1024.8000 2024-02-17 08:44:59 1708159499 1024.8000 2024-02-17 08:43:58 1708159438 1024.9000 2024-02-17 08:42:58 1708159378 1024.9000 2024-02-17 08:41:58 1708159318 1024.8000 2024-02-17 08:40:58 1708159258 1024.8000 2024-02-17 08:39:59 1708159199 1024.8000 2024-02-17 08:38:58 1708159138 1024.8000 2024-02-17 08:37:58 1708159078 1024.8000 2024-02-17 08:36:58 1708159018 1024.8000 2024-02-17 08:35:59 1708158959 1024.8000 2024-02-17 08:34:58 1708158898 1024.9000 2024-02-17 08:33:58 1708158838 1024.8000 2024-02-17 08:32:58 1708158778 1024.8000 2024-02-17 08:31:58 1708158718 1024.8000 2024-02-17 08:30:59 1708158659 1024.9000 2024-02-17 08:29:58 1708158598 1024.8000 2024-02-17 08:28:58 1708158538 1024.8000 2024-02-17 08:27:58 1708158478 1024.8000 2024-02-17 08:26:58 1708158418 1024.8000 2024-02-17 08:25:59 1708158359 1024.8000 2024-02-17 08:24:58 1708158298 1024.7000 2024-02-17 08:23:58 1708158238 1024.7000 2024-02-17 08:22:58 1708158178 1024.7000 2024-02-17 08:21:58 1708158118 1024.7000 2024-02-17 08:20:59 1708158059 1024.7000 2024-02-17 08:19:58 1708157998 1024.7000 2024-02-17 08:18:58 1708157938 1024.7000 2024-02-17 08:17:58 1708157878 1024.7000 2024-02-17 08:16:59 1708157819 1024.7000 2024-02-17 08:15:58 1708157758 1024.7000 2024-02-17 08:14:58 1708157698 1024.7000 2024-02-17 08:13:58 1708157638 1024.7000 2024-02-17 08:12:58 1708157578 1024.6000 2024-02-17 08:11:59 1708157519 1024.7000 2024-02-17 08:10:58 1708157458 1024.7000 2024-02-17 08:09:58 1708157398 1024.6000 2024-02-17 08:08:58 1708157338 1024.6000 2024-02-17 08:07:58 1708157278 1024.6000 2024-02-17 08:06:59 1708157219 1024.6000 2024-02-17 08:05:58 1708157158 1024.6000 2024-02-17 08:04:58 1708157098 1024.6000 2024-02-17 08:03:58 1708157038 1024.6000 2024-02-17 08:02:58 1708156978 1024.6000 2024-02-17 08:01:59 1708156919 1024.6000 2024-02-17 08:00:58 1708156858 1024.6000 2024-02-17 07:59:58 1708156798 1024.6000 2024-02-17 07:58:58 1708156738 1024.6000 2024-02-17 07:57:59 1708156679 1024.7000 2024-02-17 07:56:58 1708156618 1024.6000 2024-02-17 07:55:58 1708156558 1024.6000 2024-02-17 07:54:58 1708156498 1024.6000 2024-02-17 07:53:58 1708156438 1024.6000 2024-02-17 07:52:59 1708156379 1024.6000 2024-02-17 07:51:58 1708156318 1024.6000 2024-02-17 07:50:58 1708156258 1024.6000 2024-02-17 07:49:58 1708156198 1024.6000 2024-02-17 07:48:58 1708156138 1024.5000 2024-02-17 07:47:59 1708156079 1024.6000 2024-02-17 07:46:58 1708156018 1024.6000 2024-02-17 07:45:58 1708155958 1024.5000 2024-02-17 07:44:58 1708155898 1024.5000 2024-02-17 07:43:58 1708155838 1024.5000 2024-02-17 07:42:59 1708155779 1024.4000 2024-02-17 07:41:58 1708155718 1024.5000 2024-02-17 07:40:58 1708155658 1024.4000 2024-02-17 07:39:58 1708155598 1024.4000 2024-02-17 07:38:59 1708155539 1024.4000 2024-02-17 07:37:58 1708155478 1024.4000 2024-02-17 07:36:58 1708155418 1024.4000 2024-02-17 07:35:58 1708155358 1024.3000 2024-02-17 07:34:58 1708155298 1024.4000 2024-02-17 07:33:59 1708155239 1024.4000 2024-02-17 07:32:58 1708155178 1024.3000 2024-02-17 07:31:58 1708155118 1024.3000 2024-02-17 07:30:58 1708155058 1024.2000 2024-02-17 07:29:58 1708154998 1024.3000 2024-02-17 07:28:59 1708154939 1024.2000 2024-02-17 07:27:58 1708154878 1024.2000 2024-02-17 07:26:58 1708154818 1024.2000 2024-02-17 07:25:58 1708154758 1024.2000 2024-02-17 07:24:59 1708154699 1024.2000 2024-02-17 07:23:58 1708154638 1024.1000 2024-02-17 07:22:58 1708154578 1024.1000 2024-02-17 07:21:58 1708154518 1024.1000 2024-02-17 07:20:58 1708154458 1024.1000 2024-02-17 07:19:59 1708154399 1024.1000 2024-02-17 07:18:58 1708154338 1024.1000 2024-02-17 07:17:58 1708154278 1024.0000 2024-02-17 07:16:58 1708154218 1024.0000 2024-02-17 07:15:58 1708154158 1023.9000 2024-02-17 07:14:59 1708154099 1024.0000 2024-02-17 07:13:58 1708154038 1024.0000 2024-02-17 07:12:58 1708153978 1024.0000 2024-02-17 07:11:58 1708153918 1024.0000 2024-02-17 07:10:59 1708153859 1023.9000 2024-02-17 07:09:58 1708153798 1023.9000 2024-02-17 07:08:58 1708153738 1023.9000 2024-02-17 07:07:58 1708153678 1023.8000 2024-02-17 07:06:58 1708153618 1023.8000 2024-02-17 07:05:59 1708153559 1023.9000 2024-02-17 07:04:58 1708153498 1023.8000 2024-02-17 07:03:58 1708153438 1023.8000 2024-02-17 07:02:58 1708153378 1023.7000 2024-02-17 07:01:58 1708153318 1023.7000 2024-02-17 07:00:59 1708153259 1023.7000 2024-02-17 06:59:58 1708153198 1023.7000 2024-02-17 06:58:58 1708153138 1023.7000 2024-02-17 06:57:58 1708153078 1023.7000 2024-02-17 06:56:59 1708153019 1023.7000 2024-02-17 06:55:58 1708152958 1023.6000 2024-02-17 06:54:58 1708152898 1023.6000 2024-02-17 06:53:58 1708152838 1023.7000 2024-02-17 06:52:58 1708152778 1023.6000 2024-02-17 06:51:59 1708152719 1023.6000 2024-02-17 06:50:58 1708152658 1023.6000 2024-02-17 06:49:58 1708152598 1023.5000 2024-02-17 06:48:58 1708152538 1023.6000 2024-02-17 06:47:58 1708152478 1023.5000 2024-02-17 06:46:59 1708152419 1023.5000 2024-02-17 06:45:58 1708152358 1023.4000 2024-02-17 06:44:58 1708152298 1023.5000 2024-02-17 06:43:58 1708152238 1023.4000 2024-02-17 06:42:59 1708152179 1023.4000 2024-02-17 06:41:58 1708152118 1023.3000 2024-02-17 06:40:58 1708152058 1023.4000 2024-02-17 06:39:58 1708151998 1023.4000 2024-02-17 06:38:58 1708151938 1023.4000 2024-02-17 06:37:59 1708151879 1023.3000 2024-02-17 06:36:58 1708151818 1023.4000 2024-02-17 06:35:58 1708151758 1023.4000 2024-02-17 06:34:58 1708151698 1023.3000 2024-02-17 06:33:58 1708151638 1023.3000 2024-02-17 06:32:59 1708151579 1023.3000 2024-02-17 06:31:58 1708151518 1023.3000 2024-02-17 06:30:58 1708151458 1023.3000 2024-02-17 06:29:58 1708151398 1023.2000 2024-02-17 06:28:58 1708151338 1023.2000 2024-02-17 06:27:59 1708151279 1023.2000 2024-02-17 06:26:58 1708151218 1023.2000 2024-02-17 06:25:58 1708151158 1023.2000 2024-02-17 06:24:58 1708151098 1023.2000 2024-02-17 06:23:59 1708151039 1023.2000 2024-02-17 06:22:58 1708150978 1023.3000 2024-02-17 06:21:58 1708150918 1023.1000 2024-02-17 06:20:58 1708150858 1023.2000 2024-02-17 06:19:58 1708150798 1023.1000 2024-02-17 06:18:59 1708150739 1023.1000 2024-02-17 06:17:58 1708150678 1023.2000 2024-02-17 06:16:58 1708150618 1023.1000 2024-02-17 06:15:58 1708150558 1023.1000 2024-02-17 06:14:58 1708150498 1023.0000 2024-02-17 06:13:59 1708150439 1023.1000 2024-02-17 06:12:58 1708150378 1023.0000 2024-02-17 06:11:58 1708150318 1023.1000 2024-02-17 06:10:58 1708150258 1023.1000 2024-02-17 06:09:58 1708150198 1023.1000 2024-02-17 06:08:59 1708150139 1023.1000 2024-02-17 06:07:58 1708150078 1023.0000 2024-02-17 06:06:58 1708150018 1023.0000 2024-02-17 06:05:58 1708149958 1022.9000 2024-02-17 06:04:58 1708149898 1022.9000 2024-02-17 06:03:59 1708149839 1023.0000 2024-02-17 06:02:58 1708149778 1022.9000 2024-02-17 06:01:58 1708149718 1022.9000 2024-02-17 06:00:58 1708149658 1022.9000 2024-02-17 05:59:59 1708149599 1022.8000 2024-02-17 05:58:58 1708149538 1022.7000 2024-02-17 05:57:58 1708149478 1022.9000 2024-02-17 05:56:58 1708149418 1022.8000 2024-02-17 05:55:58 1708149358 1022.8000 2024-02-17 05:54:59 1708149299 1022.8000 2024-02-17 05:53:58 1708149238 1022.8000 2024-02-17 05:52:58 1708149178 1022.8000 2024-02-17 05:51:58 1708149118 1022.8000 2024-02-17 05:50:58 1708149058 1022.7000 2024-02-17 05:49:59 1708148999 1022.7000 2024-02-17 05:48:58 1708148938 1022.7000 2024-02-17 05:47:58 1708148878 1022.7000 2024-02-17 05:46:58 1708148818 1022.6000 2024-02-17 05:45:59 1708148759 1022.6000 2024-02-17 05:44:58 1708148698 1022.7000 2024-02-17 05:43:58 1708148638 1022.7000 2024-02-17 05:42:58 1708148578 1022.7000 2024-02-17 05:41:58 1708148518 1022.6000 2024-02-17 05:40:59 1708148459 1022.7000 2024-02-17 05:39:58 1708148398 1022.7000 2024-02-17 05:38:58 1708148338 1022.7000 2024-02-17 05:37:58 1708148278 1022.6000 2024-02-17 05:36:58 1708148218 1022.6000 2024-02-17 05:35:59 1708148159 1022.6000 2024-02-17 05:34:58 1708148098 1022.5000 2024-02-17 05:33:58 1708148038 1022.5000 2024-02-17 05:32:58 1708147978 1022.5000 2024-02-17 05:31:59 1708147919 1022.5000 2024-02-17 05:30:58 1708147858 1022.5000 2024-02-17 05:29:58 1708147798 1022.5000 2024-02-17 05:28:58 1708147738 1022.5000 2024-02-17 05:27:58 1708147678 1022.5000 2024-02-17 05:26:59 1708147619 1022.5000 2024-02-17 05:25:58 1708147558 1022.5000 2024-02-17 05:24:58 1708147498 1022.5000 2024-02-17 05:23:58 1708147438 1022.5000 2024-02-17 05:22:58 1708147378 1022.5000 2024-02-17 05:21:59 1708147319 1022.4000 2024-02-17 05:20:58 1708147258 1022.4000 2024-02-17 05:19:58 1708147198 1022.5000 2024-02-17 05:18:58 1708147138 1022.4000 2024-02-17 05:17:58 1708147078 1022.4000 2024-02-17 05:16:59 1708147019 1022.4000 2024-02-17 05:15:58 1708146958 1022.4000 2024-02-17 05:14:58 1708146898 1022.4000 2024-02-17 05:13:58 1708146838 1022.4000 2024-02-17 05:12:59 1708146779 1022.4000 2024-02-17 05:11:58 1708146718 1022.4000 2024-02-17 05:10:58 1708146658 1022.4000 2024-02-17 05:09:58 1708146598 1022.4000 2024-02-17 05:08:58 1708146538 1022.4000 2024-02-17 05:07:59 1708146479 1022.4000 2024-02-17 05:06:58 1708146418 1022.4000 2024-02-17 05:05:58 1708146358 1022.4000 2024-02-17 05:04:58 1708146298 1022.4000 2024-02-17 05:03:58 1708146238 1022.3000 2024-02-17 05:02:59 1708146179 1022.4000 2024-02-17 05:01:58 1708146118 1022.4000 2024-02-17 05:00:58 1708146058 1022.4000 2024-02-17 04:59:58 1708145998 1022.3000 2024-02-17 04:58:58 1708145938 1022.3000 2024-02-17 04:57:59 1708145879 1022.3000 2024-02-17 04:56:58 1708145818 1022.3000 2024-02-17 04:55:58 1708145758 1022.3000 2024-02-17 04:54:58 1708145698 1022.2000 2024-02-17 04:53:59 1708145639 1022.3000 2024-02-17 04:52:58 1708145578 1022.3000 2024-02-17 04:51:58 1708145518 1022.3000 2024-02-17 04:50:58 1708145458 1022.3000 2024-02-17 04:49:58 1708145398 1022.3000 2024-02-17 04:48:59 1708145339 1022.3000 2024-02-17 04:47:58 1708145278 1022.3000 2024-02-17 04:46:58 1708145218 1022.2000 2024-02-17 04:45:58 1708145158 1022.2000 2024-02-17 04:44:58 1708145098 1022.3000 2024-02-17 04:43:59 1708145039 1022.3000 2024-02-17 04:42:58 1708144978 1022.3000 2024-02-17 04:41:58 1708144918 1022.3000 2024-02-17 04:40:58 1708144858 1022.2000 2024-02-17 04:39:59 1708144799 1022.2000 2024-02-17 04:38:58 1708144738 1022.2000 2024-02-17 04:37:58 1708144678 1022.2000 2024-02-17 04:36:58 1708144618 1022.2000 2024-02-17 04:35:58 1708144558 1022.2000 2024-02-17 04:34:59 1708144499 1022.2000 2024-02-17 04:33:58 1708144438 1022.2000 2024-02-17 04:32:58 1708144378 1022.3000 2024-02-17 04:31:58 1708144318 1022.2000 2024-02-17 04:30:58 1708144258 1022.3000 2024-02-17 04:29:59 1708144199 1022.2000 2024-02-17 04:28:58 1708144138 1022.3000 2024-02-17 04:27:58 1708144078 1022.1000 2024-02-17 04:26:58 1708144018 1022.2000 2024-02-17 04:25:59 1708143959 1022.2000 2024-02-17 04:24:58 1708143898 1022.1000 2024-02-17 04:23:58 1708143838 1022.2000 2024-02-17 04:22:58 1708143778 1022.2000 2024-02-17 04:21:58 1708143718 1022.1000 2024-02-17 04:20:59 1708143659 1022.2000 2024-02-17 04:19:58 1708143598 1022.2000 2024-02-17 04:17:59 1708143479 1022.2000 2024-02-17 04:17:59 1708143479 1022.2000 2024-02-17 04:16:58 1708143418 1022.1000 2024-02-17 04:15:58 1708143358 1022.1000 2024-02-17 04:14:58 1708143298 1022.1000 2024-02-17 04:13:58 1708143238 1022.0000 2024-02-17 04:12:59 1708143179 1022.1000 2024-02-17 04:11:58 1708143118 1022.1000 2024-02-17 04:10:58 1708143058 1022.1000 2024-02-17 04:09:58 1708142998 1022.0000 2024-02-17 04:08:59 1708142939 1022.0000 2024-02-17 04:07:58 1708142878 1022.0000 2024-02-17 04:06:58 1708142818 1022.0000 2024-02-17 04:05:58 1708142758 1022.1000 2024-02-17 04:04:58 1708142698 1021.9000 2024-02-17 04:03:59 1708142639 1021.9000 2024-02-17 04:02:58 1708142578 1021.9000 2024-02-17 04:01:58 1708142518 1022.0000 2024-02-17 04:00:58 1708142458 1022.0000 2024-02-17 03:59:58 1708142398 1021.9000 2024-02-17 03:58:59 1708142339 1021.9000 2024-02-17 03:57:58 1708142278 1021.9000 2024-02-17 03:56:58 1708142218 1021.9000 2024-02-17 03:55:58 1708142158 1021.9000 2024-02-17 03:54:58 1708142098 1021.8000 2024-02-17 03:53:59 1708142039 1021.9000 2024-02-17 03:52:58 1708141978 1021.8000 2024-02-17 03:51:58 1708141918 1021.8000 2024-02-17 03:50:58 1708141858 1021.8000 2024-02-17 03:49:59 1708141799 1021.8000 2024-02-17 03:48:58 1708141738 1021.8000 2024-02-17 03:47:58 1708141678 1021.8000 2024-02-17 03:46:58 1708141618 1021.8000 2024-02-17 03:45:58 1708141558 1021.7000 2024-02-17 03:44:59 1708141499 1021.7000 2024-02-17 03:43:58 1708141438 1021.8000 2024-02-17 03:42:58 1708141378 1021.7000 2024-02-17 03:41:58 1708141318 1021.7000 2024-02-17 03:40:59 1708141259 1021.6000 2024-02-17 03:39:58 1708141198 1021.7000 2024-02-17 03:38:58 1708141138 1021.7000 2024-02-17 03:37:58 1708141078 1021.7000 2024-02-17 03:36:58 1708141018 1021.6000 2024-02-17 03:35:59 1708140959 1021.6000 2024-02-17 03:34:58 1708140898 1021.7000 2024-02-17 03:33:58 1708140838 1021.6000 2024-02-17 03:32:58 1708140778 1021.7000 2024-02-17 03:31:58 1708140718 1021.7000 2024-02-17 03:30:59 1708140659 1021.6000 2024-02-17 03:29:58 1708140598 1021.6000 2024-02-17 03:28:58 1708140538 1021.6000 2024-02-17 03:27:58 1708140478 1021.6000 2024-02-17 03:26:58 1708140418 1021.6000 2024-02-17 03:25:59 1708140359 1021.7000 2024-02-17 03:24:58 1708140298 1021.6000 2024-02-17 03:23:58 1708140238 1021.6000 2024-02-17 03:22:58 1708140178 1021.6000 2024-02-17 03:21:59 1708140119 1021.7000 2024-02-17 03:20:58 1708140058 1021.6000 2024-02-17 03:19:58 1708139998 1021.6000 2024-02-17 03:18:58 1708139938 1021.6000 2024-02-17 03:17:58 1708139878 1021.6000 2024-02-17 03:16:59 1708139819 1021.7000 2024-02-17 03:15:58 1708139758 1021.6000 2024-02-17 03:14:58 1708139698 1021.6000 2024-02-17 03:13:58 1708139638 1021.6000 2024-02-17 03:12:58 1708139578 1021.6000 2024-02-17 03:11:59 1708139519 1021.6000 2024-02-17 03:10:58 1708139458 1021.6000 2024-02-17 03:09:58 1708139398 1021.5000 2024-02-17 03:08:58 1708139338 1021.6000 2024-02-17 03:07:59 1708139279 1021.6000 2024-02-17 03:06:58 1708139218 1021.6000 2024-02-17 03:05:58 1708139158 1021.6000 2024-02-17 03:04:58 1708139098 1021.6000 2024-02-17 03:03:58 1708139038 1021.6000 2024-02-17 03:02:59 1708138979 1021.6000 2024-02-17 03:01:58 1708138918 1021.6000 2024-02-17 03:00:58 1708138858 1021.7000 2024-02-17 02:59:58 1708138798 1021.6000 2024-02-17 02:58:58 1708138738 1021.7000 2024-02-17 02:57:59 1708138679 1021.6000 2024-02-17 02:56:58 1708138618 1021.7000 2024-02-17 02:55:58 1708138558 1021.7000 2024-02-17 02:54:58 1708138498 1021.7000 2024-02-17 02:53:58 1708138438 1021.6000 2024-02-17 02:52:59 1708138379 1021.6000 2024-02-17 02:51:58 1708138318 1021.7000 2024-02-17 02:50:58 1708138258 1021.6000 2024-02-17 02:49:58 1708138198 1021.7000 2024-02-17 02:48:59 1708138139 1021.6000 2024-02-17 02:47:58 1708138078 1021.7000 2024-02-17 02:46:58 1708138018 1021.6000 2024-02-17 02:45:58 1708137958 1021.7000 2024-02-17 02:44:58 1708137898 1021.6000 2024-02-17 02:43:59 1708137839 1021.7000 2024-02-17 02:42:58 1708137778 1021.7000 2024-02-17 02:41:58 1708137718 1021.6000 2024-02-17 02:40:58 1708137658 1021.6000 2024-02-17 02:39:59 1708137599 1021.6000 2024-02-17 02:38:58 1708137538 1021.6000 2024-02-17 02:37:58 1708137478 1021.7000 2024-02-17 02:36:58 1708137418 1021.6000 2024-02-17 02:35:58 1708137358 1021.6000 2024-02-17 02:34:59 1708137299 1021.6000 2024-02-17 02:33:58 1708137238 1021.6000 2024-02-17 02:32:58 1708137178 1021.6000 2024-02-17 02:31:58 1708137118 1021.6000 2024-02-17 02:30:58 1708137058 1021.6000 2024-02-17 02:29:59 1708136999 1021.7000 2024-02-17 02:28:58 1708136938 1021.7000 2024-02-17 02:27:58 1708136878 1021.7000 2024-02-17 02:26:58 1708136818 1021.6000 2024-02-17 02:25:58 1708136758 1021.6000 2024-02-17 02:24:59 1708136699 1021.6000 2024-02-17 02:23:58 1708136638 1021.6000 2024-02-17 02:22:58 1708136578 1021.7000 2024-02-17 02:21:58 1708136518 1021.7000 2024-02-17 02:20:58 1708136458 1021.6000 2024-02-17 02:19:59 1708136399 1021.6000 2024-02-17 02:18:58 1708136338 1021.7000 2024-02-17 02:17:58 1708136278 1021.7000 2024-02-17 02:16:58 1708136218 1021.7000 2024-02-17 02:15:59 1708136159 1021.7000 2024-02-17 02:14:58 1708136098 1021.7000 2024-02-17 02:13:58 1708136038 1021.7000 2024-02-17 02:12:58 1708135978 1021.7000 2024-02-17 02:11:58 1708135918 1021.7000 2024-02-17 02:10:59 1708135859 1021.7000 2024-02-17 02:09:58 1708135798 1021.7000 2024-02-17 02:08:58 1708135738 1021.7000 2024-02-17 02:07:58 1708135678 1021.8000 2024-02-17 02:06:58 1708135618 1021.8000 2024-02-17 02:05:59 1708135559 1021.8000 2024-02-17 02:04:58 1708135498 1021.8000 2024-02-17 02:03:58 1708135438 1021.8000 2024-02-17 02:02:58 1708135378 1021.8000 2024-02-17 02:01:59 1708135319 1021.9000 2024-02-17 02:00:58 1708135258 1021.8000 2024-02-17 01:59:58 1708135198 1021.7000 2024-02-17 01:58:58 1708135138 1021.8000 2024-02-17 01:57:58 1708135078 1021.7000 2024-02-17 01:56:59 1708135019 1021.8000 2024-02-17 01:55:58 1708134958 1021.8000 2024-02-17 01:54:58 1708134898 1021.7000 2024-02-17 01:53:58 1708134838 1021.8000 2024-02-17 01:52:58 1708134778 1021.7000 2024-02-17 01:51:59 1708134719 1021.7000 2024-02-17 01:50:58 1708134658 1021.8000 2024-02-17 01:49:58 1708134598 1021.8000 2024-02-17 01:48:58 1708134538 1021.7000 2024-02-17 01:47:59 1708134479 1021.7000 2024-02-17 01:46:58 1708134418 1021.7000 2024-02-17 01:45:58 1708134358 1021.7000 2024-02-17 01:44:58 1708134298 1021.7000 2024-02-17 01:43:58 1708134238 1021.7000 2024-02-17 01:42:59 1708134179 1021.7000 2024-02-17 01:41:58 1708134118 1021.8000 2024-02-17 01:40:58 1708134058 1021.8000 2024-02-17 01:39:58 1708133998 1021.7000 2024-02-17 01:38:58 1708133938 1021.7000 2024-02-17 01:37:59 1708133879 1021.8000 2024-02-17 01:36:58 1708133818 1021.7000 2024-02-17 01:35:58 1708133758 1021.8000 2024-02-17 01:34:58 1708133698 1021.7000 2024-02-17 01:33:58 1708133638 1021.8000 2024-02-17 01:32:59 1708133579 1021.8000 2024-02-17 01:31:58 1708133518 1021.8000 2024-02-17 01:30:58 1708133458 1021.7000 2024-02-17 01:29:58 1708133398 1021.7000 2024-02-17 01:28:58 1708133338 1021.8000 2024-02-17 01:27:59 1708133279 1021.8000 2024-02-17 01:26:58 1708133218 1021.7000 2024-02-17 01:25:58 1708133158 1021.8000 2024-02-17 01:24:58 1708133098 1021.7000 2024-02-17 01:23:59 1708133039 1021.7000 2024-02-17 01:22:58 1708132978 1021.7000 2024-02-17 01:21:58 1708132918 1021.7000 2024-02-17 01:20:58 1708132858 1021.8000 2024-02-17 01:19:58 1708132798 1021.8000 2024-02-17 01:18:59 1708132739 1021.7000 2024-02-17 01:17:58 1708132678 1021.7000 2024-02-17 01:16:58 1708132618 1021.7000 2024-02-17 01:15:58 1708132558 1021.6000 2024-02-17 01:14:58 1708132498 1021.6000 2024-02-17 01:13:59 1708132439 1021.6000 2024-02-17 01:12:58 1708132378 1021.6000 2024-02-17 01:11:58 1708132318 1021.6000 2024-02-17 01:10:58 1708132258 1021.6000 2024-02-17 01:09:58 1708132198 1021.5000 2024-02-17 01:08:59 1708132139 1021.6000 2024-02-17 01:07:58 1708132078 1021.7000 2024-02-17 01:06:58 1708132018 1021.6000 2024-02-17 01:05:58 1708131958 1021.6000 2024-02-17 01:04:59 1708131899 1021.7000 2024-02-17 01:03:58 1708131838 1021.6000 2024-02-17 01:02:58 1708131778 1021.6000 2024-02-17 01:01:58 1708131718 1021.6000 2024-02-17 01:00:58 1708131658 1021.6000 2024-02-17 00:59:59 1708131599 1021.7000 2024-02-17 00:58:58 1708131538 1021.7000 2024-02-17 00:57:58 1708131478 1021.7000 2024-02-17 00:56:58 1708131418 1021.7000 2024-02-17 00:55:58 1708131358 1021.6000 2024-02-17 00:54:59 1708131299 1021.6000 2024-02-17 00:53:58 1708131238 1021.7000 2024-02-17 00:52:58 1708131178 1021.6000 2024-02-17 00:51:58 1708131118 1021.6000 2024-02-17 00:50:59 1708131059 1021.6000 2024-02-17 00:49:58 1708130998 1021.6000 2024-02-17 00:48:58 1708130938 1021.7000 2024-02-17 00:47:58 1708130878 1021.6000 2024-02-17 00:46:58 1708130818 1021.6000 2024-02-17 00:45:59 1708130759 1021.7000 2024-02-17 00:44:58 1708130698 1021.6000 2024-02-17 00:43:58 1708130638 1021.6000 2024-02-17 00:42:58 1708130578 1021.7000 2024-02-17 00:41:58 1708130518 1021.6000 2024-02-17 00:40:59 1708130459 1021.6000 2024-02-17 00:39:58 1708130398 1021.7000 2024-02-17 00:38:58 1708130338 1021.6000 2024-02-17 00:37:58 1708130278 1021.7000 2024-02-17 00:36:58 1708130218 1021.7000 2024-02-17 00:35:59 1708130159 1021.7000 2024-02-17 00:34:58 1708130098 1021.6000 2024-02-17 00:33:58 1708130038 1021.7000 2024-02-17 00:32:58 1708129978 1021.7000 2024-02-17 00:31:59 1708129919 1021.7000 2024-02-17 00:30:58 1708129858 1021.7000 2024-02-17 00:29:58 1708129798 1021.7000 2024-02-17 00:28:58 1708129738 1021.7000 2024-02-17 00:27:58 1708129678 1021.6000 2024-02-17 00:26:59 1708129619 1021.7000 2024-02-17 00:25:58 1708129558 1021.7000 2024-02-17 00:24:58 1708129498 1021.7000 2024-02-17 00:23:58 1708129438 1021.7000 2024-02-17 00:22:58 1708129378 1021.6000 2024-02-17 00:21:59 1708129319 1021.7000 2024-02-17 00:20:58 1708129258 1021.7000 2024-02-17 00:19:58 1708129198 1021.7000 2024-02-17 00:18:58 1708129138 1021.7000 2024-02-17 00:17:58 1708129078 1021.7000 2024-02-17 00:16:59 1708129019 1021.7000 2024-02-17 00:15:58 1708128958 1021.7000 2024-02-17 00:14:58 1708128898 1021.7000 2024-02-17 00:13:58 1708128838 1021.7000 2024-02-17 00:12:59 1708128779 1021.7000 2024-02-17 00:11:58 1708128718 1021.7000 2024-02-17 00:10:58 1708128658 1021.6000 2024-02-17 00:09:58 1708128598 1021.6000 2024-02-17 00:08:58 1708128538 1021.6000 2024-02-17 00:07:59 1708128479 1021.6000 2024-02-17 00:06:58 1708128418 1021.7000 2024-02-17 00:05:58 1708128358 1021.6000 2024-02-17 00:04:58 1708128298 1021.6000 2024-02-17 00:03:58 1708128238 1021.6000 2024-02-17 00:02:59 1708128179 1021.7000 2024-02-17 00:01:58 1708128118 1021.6000 2024-02-17 00:00:58 1708128058 1021.6000