#Date Unixtime Value #------------------------------------------------- 2024-02-16 23:59:58 1708127998 1021.6000 2024-02-16 23:58:59 1708127939 1021.6000 2024-02-16 23:57:58 1708127878 1021.6000 2024-02-16 23:56:58 1708127818 1021.5000 2024-02-16 23:55:58 1708127758 1021.6000 2024-02-16 23:54:58 1708127698 1021.6000 2024-02-16 23:53:59 1708127639 1021.6000 2024-02-16 23:52:58 1708127578 1021.6000 2024-02-16 23:51:58 1708127518 1021.7000 2024-02-16 23:50:58 1708127458 1021.6000 2024-02-16 23:49:58 1708127398 1021.5000 2024-02-16 23:48:59 1708127339 1021.6000 2024-02-16 23:47:58 1708127278 1021.7000 2024-02-16 23:46:58 1708127218 1021.6000 2024-02-16 23:45:58 1708127158 1021.5000 2024-02-16 23:44:59 1708127099 1021.6000 2024-02-16 23:43:58 1708127038 1021.6000 2024-02-16 23:42:58 1708126978 1021.6000 2024-02-16 23:41:58 1708126918 1021.6000 2024-02-16 23:40:58 1708126858 1021.6000 2024-02-16 23:39:59 1708126799 1021.5000 2024-02-16 23:38:58 1708126738 1021.6000 2024-02-16 23:37:58 1708126678 1021.7000 2024-02-16 23:36:58 1708126618 1021.5000 2024-02-16 23:35:59 1708126559 1021.6000 2024-02-16 23:34:58 1708126498 1021.6000 2024-02-16 23:33:58 1708126438 1021.5000 2024-02-16 23:32:58 1708126378 1021.6000 2024-02-16 23:31:58 1708126318 1021.5000 2024-02-16 23:30:59 1708126259 1021.5000 2024-02-16 23:29:58 1708126198 1021.6000 2024-02-16 23:28:58 1708126138 1021.5000 2024-02-16 23:27:58 1708126078 1021.6000 2024-02-16 23:26:58 1708126018 1021.5000 2024-02-16 23:25:59 1708125959 1021.5000 2024-02-16 23:24:58 1708125898 1021.5000 2024-02-16 23:23:58 1708125838 1021.5000 2024-02-16 23:22:58 1708125778 1021.5000 2024-02-16 23:21:58 1708125718 1021.4000 2024-02-16 23:20:59 1708125659 1021.5000 2024-02-16 23:19:58 1708125598 1021.5000 2024-02-16 23:18:58 1708125538 1021.5000 2024-02-16 23:17:58 1708125478 1021.5000 2024-02-16 23:16:59 1708125419 1021.5000 2024-02-16 23:15:58 1708125358 1021.5000 2024-02-16 23:14:58 1708125298 1021.5000 2024-02-16 23:13:58 1708125238 1021.4000 2024-02-16 23:12:58 1708125178 1021.5000 2024-02-16 23:11:59 1708125119 1021.5000 2024-02-16 23:10:58 1708125058 1021.4000 2024-02-16 23:09:58 1708124998 1021.4000 2024-02-16 23:08:58 1708124938 1021.4000 2024-02-16 23:07:58 1708124878 1021.4000 2024-02-16 23:06:59 1708124819 1021.3000 2024-02-16 23:05:58 1708124758 1021.3000 2024-02-16 23:04:58 1708124698 1021.4000 2024-02-16 23:03:58 1708124638 1021.3000 2024-02-16 23:02:58 1708124578 1021.4000 2024-02-16 23:01:59 1708124519 1021.3000 2024-02-16 23:00:58 1708124458 1021.3000 2024-02-16 22:59:58 1708124398 1021.4000 2024-02-16 22:58:58 1708124338 1021.3000 2024-02-16 22:57:59 1708124279 1021.3000 2024-02-16 22:56:58 1708124218 1021.4000 2024-02-16 22:55:58 1708124158 1021.4000 2024-02-16 22:54:58 1708124098 1021.4000 2024-02-16 22:53:58 1708124038 1021.4000 2024-02-16 22:52:59 1708123979 1021.3000 2024-02-16 22:51:58 1708123918 1021.3000 2024-02-16 22:50:58 1708123858 1021.3000 2024-02-16 22:49:58 1708123798 1021.3000 2024-02-16 22:48:58 1708123738 1021.3000 2024-02-16 22:47:59 1708123679 1021.4000 2024-02-16 22:46:58 1708123618 1021.3000 2024-02-16 22:45:58 1708123558 1021.3000 2024-02-16 22:44:58 1708123498 1021.3000 2024-02-16 22:43:59 1708123439 1021.3000 2024-02-16 22:42:58 1708123378 1021.3000 2024-02-16 22:41:58 1708123318 1021.3000 2024-02-16 22:40:58 1708123258 1021.3000 2024-02-16 22:39:58 1708123198 1021.3000 2024-02-16 22:38:59 1708123139 1021.3000 2024-02-16 22:37:58 1708123078 1021.3000 2024-02-16 22:36:58 1708123018 1021.3000 2024-02-16 22:35:58 1708122958 1021.3000 2024-02-16 22:34:58 1708122898 1021.2000 2024-02-16 22:33:59 1708122839 1021.3000 2024-02-16 22:32:58 1708122778 1021.3000 2024-02-16 22:31:58 1708122718 1021.3000 2024-02-16 22:30:58 1708122658 1021.3000 2024-02-16 22:29:59 1708122599 1021.4000 2024-02-16 22:28:58 1708122538 1021.3000 2024-02-16 22:27:58 1708122478 1021.3000 2024-02-16 22:26:58 1708122418 1021.3000 2024-02-16 22:25:58 1708122358 1021.3000 2024-02-16 22:24:59 1708122299 1021.3000 2024-02-16 22:23:58 1708122238 1021.3000 2024-02-16 22:22:58 1708122178 1021.3000 2024-02-16 22:21:58 1708122118 1021.3000 2024-02-16 22:20:58 1708122058 1021.3000 2024-02-16 22:19:59 1708121999 1021.3000 2024-02-16 22:18:58 1708121938 1021.3000 2024-02-16 22:17:58 1708121878 1021.3000 2024-02-16 22:16:58 1708121818 1021.3000 2024-02-16 22:15:58 1708121758 1021.3000 2024-02-16 22:14:59 1708121699 1021.2000 2024-02-16 22:13:58 1708121638 1021.2000 2024-02-16 22:12:58 1708121578 1021.2000 2024-02-16 22:11:58 1708121518 1021.2000 2024-02-16 22:10:59 1708121459 1021.2000 2024-02-16 22:09:58 1708121398 1021.2000 2024-02-16 22:08:58 1708121338 1021.2000 2024-02-16 22:07:58 1708121278 1021.2000 2024-02-16 22:06:58 1708121218 1021.2000 2024-02-16 22:05:59 1708121159 1021.2000 2024-02-16 22:04:58 1708121098 1021.3000 2024-02-16 22:03:58 1708121038 1021.2000 2024-02-16 22:02:58 1708120978 1021.2000 2024-02-16 22:01:58 1708120918 1021.2000 2024-02-16 22:00:59 1708120859 1021.2000 2024-02-16 21:59:58 1708120798 1021.1000 2024-02-16 21:58:58 1708120738 1021.2000 2024-02-16 21:57:58 1708120678 1021.1000 2024-02-16 21:56:59 1708120619 1021.2000 2024-02-16 21:55:58 1708120558 1021.2000 2024-02-16 21:54:58 1708120498 1021.1000 2024-02-16 21:53:58 1708120438 1021.1000 2024-02-16 21:52:58 1708120378 1021.0000 2024-02-16 21:51:59 1708120319 1021.1000 2024-02-16 21:50:58 1708120258 1021.1000 2024-02-16 21:49:58 1708120198 1021.0000 2024-02-16 21:48:58 1708120138 1021.0000 2024-02-16 21:47:58 1708120078 1021.0000 2024-02-16 21:46:59 1708120019 1021.1000 2024-02-16 21:45:58 1708119958 1021.0000 2024-02-16 21:44:58 1708119898 1021.0000 2024-02-16 21:43:58 1708119838 1021.0000 2024-02-16 21:42:59 1708119779 1021.1000 2024-02-16 21:41:58 1708119718 1021.0000 2024-02-16 21:40:58 1708119658 1021.0000 2024-02-16 21:39:58 1708119598 1021.0000 2024-02-16 21:38:58 1708119538 1020.9000 2024-02-16 21:37:59 1708119479 1021.0000 2024-02-16 21:36:58 1708119418 1021.0000 2024-02-16 21:35:58 1708119358 1021.0000 2024-02-16 21:34:58 1708119298 1020.9000 2024-02-16 21:33:58 1708119238 1020.9000 2024-02-16 21:32:59 1708119179 1021.0000 2024-02-16 21:31:58 1708119118 1021.0000 2024-02-16 21:30:58 1708119058 1021.0000 2024-02-16 21:29:58 1708118998 1020.9000 2024-02-16 21:28:59 1708118939 1021.0000 2024-02-16 21:27:58 1708118878 1020.9000 2024-02-16 21:26:58 1708118818 1021.0000 2024-02-16 21:25:58 1708118758 1020.9000 2024-02-16 21:24:58 1708118698 1020.9000 2024-02-16 21:23:59 1708118639 1020.9000 2024-02-16 21:22:58 1708118578 1020.9000 2024-02-16 21:21:58 1708118518 1020.9000 2024-02-16 21:20:58 1708118458 1020.9000 2024-02-16 21:19:58 1708118398 1020.9000 2024-02-16 21:18:59 1708118339 1020.9000 2024-02-16 21:17:58 1708118278 1020.9000 2024-02-16 21:16:58 1708118218 1020.8000 2024-02-16 21:15:58 1708118158 1020.9000 2024-02-16 21:14:58 1708118098 1020.9000 2024-02-16 21:13:59 1708118039 1020.9000 2024-02-16 21:12:58 1708117978 1020.8000 2024-02-16 21:11:58 1708117918 1020.9000 2024-02-16 21:10:58 1708117858 1020.9000 2024-02-16 21:09:59 1708117799 1020.9000 2024-02-16 21:08:58 1708117738 1020.9000 2024-02-16 21:07:58 1708117678 1020.9000 2024-02-16 21:06:58 1708117618 1020.8000 2024-02-16 21:05:58 1708117558 1020.9000 2024-02-16 21:04:59 1708117499 1020.9000 2024-02-16 21:03:58 1708117438 1020.8000 2024-02-16 21:02:58 1708117378 1020.8000 2024-02-16 21:01:58 1708117318 1020.8000 2024-02-16 21:00:58 1708117258 1020.8000 2024-02-16 20:59:59 1708117199 1020.9000 2024-02-16 20:58:58 1708117138 1020.8000 2024-02-16 20:57:58 1708117078 1020.8000 2024-02-16 20:56:58 1708117018 1020.8000 2024-02-16 20:55:58 1708116958 1020.8000 2024-02-16 20:54:59 1708116899 1020.8000 2024-02-16 20:53:58 1708116838 1020.8000 2024-02-16 20:52:58 1708116778 1020.8000 2024-02-16 20:51:58 1708116718 1020.8000 2024-02-16 20:50:58 1708116658 1020.8000 2024-02-16 20:49:59 1708116599 1020.8000 2024-02-16 20:48:58 1708116538 1020.7000 2024-02-16 20:47:58 1708116478 1020.7000 2024-02-16 20:46:58 1708116418 1020.8000 2024-02-16 20:45:59 1708116359 1020.8000 2024-02-16 20:44:58 1708116298 1020.7000 2024-02-16 20:43:58 1708116238 1020.8000 2024-02-16 20:42:58 1708116178 1020.8000 2024-02-16 20:41:58 1708116118 1020.8000 2024-02-16 20:40:59 1708116059 1020.7000 2024-02-16 20:39:58 1708115998 1020.8000 2024-02-16 20:38:58 1708115938 1020.7000 2024-02-16 20:37:58 1708115878 1020.7000 2024-02-16 20:36:58 1708115818 1020.7000 2024-02-16 20:35:59 1708115759 1020.7000 2024-02-16 20:34:58 1708115698 1020.6000 2024-02-16 20:33:58 1708115638 1020.7000 2024-02-16 20:32:58 1708115578 1020.7000 2024-02-16 20:31:59 1708115519 1020.7000 2024-02-16 20:30:58 1708115458 1020.7000 2024-02-16 20:29:58 1708115398 1020.7000 2024-02-16 20:28:58 1708115338 1020.7000 2024-02-16 20:27:58 1708115278 1020.7000 2024-02-16 20:26:59 1708115219 1020.7000 2024-02-16 20:25:58 1708115158 1020.7000 2024-02-16 20:24:58 1708115098 1020.7000 2024-02-16 20:23:58 1708115038 1020.7000 2024-02-16 20:22:58 1708114978 1020.7000 2024-02-16 20:21:59 1708114919 1020.7000 2024-02-16 20:20:58 1708114858 1020.7000 2024-02-16 20:19:58 1708114798 1020.7000 2024-02-16 20:18:58 1708114738 1020.7000 2024-02-16 20:17:59 1708114679 1020.7000 2024-02-16 20:16:58 1708114618 1020.7000 2024-02-16 20:15:58 1708114558 1020.7000 2024-02-16 20:14:58 1708114498 1020.7000 2024-02-16 20:13:58 1708114438 1020.7000 2024-02-16 20:12:59 1708114379 1020.6000 2024-02-16 20:11:58 1708114318 1020.7000 2024-02-16 20:10:58 1708114258 1020.7000 2024-02-16 20:09:58 1708114198 1020.6000 2024-02-16 20:08:58 1708114138 1020.7000 2024-02-16 20:07:59 1708114079 1020.6000 2024-02-16 20:06:58 1708114018 1020.7000 2024-02-16 20:05:58 1708113958 1020.6000 2024-02-16 20:04:58 1708113898 1020.6000 2024-02-16 20:03:59 1708113839 1020.6000 2024-02-16 20:02:58 1708113778 1020.6000 2024-02-16 20:01:58 1708113718 1020.6000 2024-02-16 20:00:58 1708113658 1020.6000 2024-02-16 19:59:58 1708113598 1020.6000 2024-02-16 19:58:59 1708113539 1020.6000 2024-02-16 19:57:58 1708113478 1020.6000 2024-02-16 19:56:58 1708113418 1020.5000 2024-02-16 19:55:58 1708113358 1020.6000 2024-02-16 19:54:58 1708113298 1020.6000 2024-02-16 19:53:59 1708113239 1020.5000 2024-02-16 19:52:58 1708113178 1020.6000 2024-02-16 19:51:58 1708113118 1020.6000 2024-02-16 19:50:58 1708113058 1020.5000 2024-02-16 19:49:59 1708112999 1020.6000 2024-02-16 19:48:58 1708112938 1020.6000 2024-02-16 19:47:58 1708112878 1020.5000 2024-02-16 19:46:58 1708112818 1020.5000 2024-02-16 19:45:58 1708112758 1020.5000 2024-02-16 19:44:59 1708112699 1020.5000 2024-02-16 19:43:58 1708112638 1020.5000 2024-02-16 19:42:58 1708112578 1020.5000 2024-02-16 19:41:58 1708112518 1020.5000 2024-02-16 19:40:58 1708112458 1020.5000 2024-02-16 19:39:59 1708112399 1020.5000 2024-02-16 19:38:58 1708112338 1020.5000 2024-02-16 19:37:58 1708112278 1020.4000 2024-02-16 19:36:58 1708112218 1020.5000 2024-02-16 19:35:58 1708112158 1020.4000 2024-02-16 19:34:59 1708112099 1020.5000 2024-02-16 19:33:58 1708112038 1020.5000 2024-02-16 19:32:58 1708111978 1020.4000 2024-02-16 19:31:58 1708111918 1020.4000 2024-02-16 19:30:59 1708111859 1020.5000 2024-02-16 19:29:58 1708111798 1020.4000 2024-02-16 19:28:58 1708111738 1020.4000 2024-02-16 19:27:58 1708111678 1020.4000 2024-02-16 19:26:58 1708111618 1020.4000 2024-02-16 19:25:59 1708111559 1020.4000 2024-02-16 19:24:58 1708111498 1020.4000 2024-02-16 19:23:58 1708111438 1020.3000 2024-02-16 19:22:58 1708111378 1020.4000 2024-02-16 19:21:58 1708111318 1020.4000 2024-02-16 19:20:59 1708111259 1020.4000 2024-02-16 19:19:58 1708111198 1020.3000 2024-02-16 19:18:58 1708111138 1020.4000 2024-02-16 19:17:58 1708111078 1020.4000 2024-02-16 19:16:59 1708111019 1020.3000 2024-02-16 19:15:58 1708110958 1020.3000 2024-02-16 19:14:58 1708110898 1020.3000 2024-02-16 19:13:58 1708110838 1020.4000 2024-02-16 19:12:58 1708110778 1020.4000 2024-02-16 19:11:59 1708110719 1020.3000 2024-02-16 19:10:58 1708110658 1020.4000 2024-02-16 19:09:58 1708110598 1020.4000 2024-02-16 19:08:58 1708110538 1020.4000 2024-02-16 19:07:58 1708110478 1020.3000 2024-02-16 19:06:59 1708110419 1020.3000 2024-02-16 19:05:58 1708110358 1020.3000 2024-02-16 19:04:58 1708110298 1020.4000 2024-02-16 19:03:58 1708110238 1020.3000 2024-02-16 19:02:59 1708110179 1020.3000 2024-02-16 19:01:58 1708110118 1020.4000 2024-02-16 19:00:58 1708110058 1020.4000 2024-02-16 18:59:58 1708109998 1020.4000 2024-02-16 18:58:58 1708109938 1020.4000 2024-02-16 18:57:59 1708109879 1020.4000 2024-02-16 18:56:58 1708109818 1020.4000 2024-02-16 18:55:58 1708109758 1020.4000 2024-02-16 18:54:58 1708109698 1020.4000 2024-02-16 18:53:58 1708109638 1020.4000 2024-02-16 18:52:59 1708109579 1020.5000 2024-02-16 18:51:58 1708109518 1020.4000 2024-02-16 18:50:58 1708109458 1020.5000 2024-02-16 18:49:58 1708109398 1020.4000 2024-02-16 18:48:58 1708109338 1020.4000 2024-02-16 18:47:59 1708109279 1020.4000 2024-02-16 18:46:58 1708109218 1020.4000 2024-02-16 18:45:58 1708109158 1020.4000 2024-02-16 18:44:58 1708109098 1020.4000 2024-02-16 18:43:59 1708109039 1020.4000 2024-02-16 18:42:58 1708108978 1020.4000 2024-02-16 18:41:58 1708108918 1020.4000 2024-02-16 18:40:58 1708108858 1020.4000 2024-02-16 18:39:58 1708108798 1020.4000 2024-02-16 18:38:59 1708108739 1020.3000 2024-02-16 18:37:58 1708108678 1020.4000 2024-02-16 18:36:58 1708108618 1020.4000 2024-02-16 18:35:58 1708108558 1020.3000 2024-02-16 18:34:58 1708108498 1020.4000 2024-02-16 18:33:59 1708108439 1020.4000 2024-02-16 18:32:58 1708108378 1020.4000 2024-02-16 18:31:58 1708108318 1020.3000 2024-02-16 18:30:58 1708108258 1020.3000 2024-02-16 18:29:59 1708108199 1020.3000 2024-02-16 18:28:58 1708108138 1020.3000 2024-02-16 18:27:58 1708108078 1020.3000 2024-02-16 18:26:58 1708108018 1020.3000 2024-02-16 18:25:58 1708107958 1020.4000 2024-02-16 18:24:59 1708107899 1020.3000 2024-02-16 18:23:58 1708107838 1020.3000 2024-02-16 18:22:58 1708107778 1020.4000 2024-02-16 18:21:58 1708107718 1020.3000 2024-02-16 18:20:58 1708107658 1020.4000 2024-02-16 18:19:59 1708107599 1020.4000 2024-02-16 18:18:58 1708107538 1020.4000 2024-02-16 18:17:58 1708107478 1020.2000 2024-02-16 18:16:58 1708107418 1020.3000 2024-02-16 18:15:59 1708107359 1020.2000 2024-02-16 18:14:58 1708107298 1020.2000 2024-02-16 18:13:58 1708107238 1020.2000 2024-02-16 18:12:58 1708107178 1020.2000 2024-02-16 18:11:58 1708107118 1020.2000 2024-02-16 18:10:59 1708107059 1020.2000 2024-02-16 18:09:58 1708106998 1020.1000 2024-02-16 18:08:58 1708106938 1020.1000 2024-02-16 18:07:58 1708106878 1020.2000 2024-02-16 18:06:58 1708106818 1020.2000 2024-02-16 18:05:59 1708106759 1020.1000 2024-02-16 18:04:58 1708106698 1020.2000 2024-02-16 18:03:58 1708106638 1020.2000 2024-02-16 18:02:58 1708106578 1020.1000 2024-02-16 18:01:58 1708106518 1020.1000 2024-02-16 18:00:59 1708106459 1020.1000 2024-02-16 17:59:58 1708106398 1020.1000 2024-02-16 17:58:58 1708106338 1020.1000 2024-02-16 17:57:58 1708106278 1020.1000 2024-02-16 17:56:59 1708106219 1020.1000 2024-02-16 17:55:58 1708106158 1020.1000 2024-02-16 17:54:58 1708106098 1020.1000 2024-02-16 17:53:58 1708106038 1020.1000 2024-02-16 17:52:58 1708105978 1020.0000 2024-02-16 17:51:59 1708105919 1020.0000 2024-02-16 17:50:58 1708105858 1020.0000 2024-02-16 17:49:58 1708105798 1020.0000 2024-02-16 17:48:58 1708105738 1019.9000 2024-02-16 17:47:58 1708105678 1020.0000 2024-02-16 17:46:59 1708105619 1019.9000 2024-02-16 17:45:58 1708105558 1020.0000 2024-02-16 17:44:58 1708105498 1020.0000 2024-02-16 17:43:58 1708105438 1019.9000 2024-02-16 17:42:59 1708105379 1019.9000 2024-02-16 17:41:58 1708105318 1019.9000 2024-02-16 17:40:58 1708105258 1019.9000 2024-02-16 17:39:58 1708105198 1019.8000 2024-02-16 17:38:58 1708105138 1019.9000 2024-02-16 17:37:59 1708105079 1019.9000 2024-02-16 17:36:58 1708105018 1019.9000 2024-02-16 17:35:58 1708104958 1019.9000 2024-02-16 17:34:58 1708104898 1019.9000 2024-02-16 17:33:58 1708104838 1019.9000 2024-02-16 17:32:59 1708104779 1019.8000 2024-02-16 17:31:58 1708104718 1019.9000 2024-02-16 17:30:58 1708104658 1019.9000 2024-02-16 17:29:58 1708104598 1019.8000 2024-02-16 17:28:58 1708104538 1019.8000 2024-02-16 17:27:59 1708104479 1019.8000 2024-02-16 17:26:58 1708104418 1019.8000 2024-02-16 17:25:58 1708104358 1019.8000 2024-02-16 17:24:58 1708104298 1019.8000 2024-02-16 17:23:59 1708104239 1019.8000 2024-02-16 17:22:58 1708104178 1019.8000 2024-02-16 17:21:58 1708104118 1019.8000 2024-02-16 17:20:58 1708104058 1019.8000 2024-02-16 17:19:58 1708103998 1019.8000 2024-02-16 17:18:59 1708103939 1019.7000 2024-02-16 17:17:58 1708103878 1019.8000 2024-02-16 17:16:58 1708103818 1019.7000 2024-02-16 17:15:58 1708103758 1019.7000 2024-02-16 17:14:59 1708103699 1019.7000 2024-02-16 17:13:58 1708103638 1019.7000 2024-02-16 17:12:58 1708103578 1019.6000 2024-02-16 17:11:58 1708103518 1019.6000 2024-02-16 17:10:58 1708103458 1019.6000 2024-02-16 17:09:59 1708103399 1019.6000 2024-02-16 17:08:58 1708103338 1019.6000 2024-02-16 17:07:58 1708103278 1019.5000 2024-02-16 17:06:58 1708103218 1019.6000 2024-02-16 17:05:58 1708103158 1019.5000 2024-02-16 17:04:59 1708103099 1019.5000 2024-02-16 17:03:58 1708103038 1019.5000 2024-02-16 17:02:58 1708102978 1019.5000 2024-02-16 17:01:58 1708102918 1019.5000 2024-02-16 17:00:58 1708102858 1019.5000 2024-02-16 16:59:59 1708102799 1019.4000 2024-02-16 16:58:58 1708102738 1019.4000 2024-02-16 16:57:58 1708102678 1019.4000 2024-02-16 16:56:58 1708102618 1019.4000 2024-02-16 16:55:58 1708102558 1019.3000 2024-02-16 16:54:59 1708102499 1019.4000 2024-02-16 16:53:58 1708102438 1019.3000 2024-02-16 16:52:58 1708102378 1019.4000 2024-02-16 16:51:58 1708102318 1019.2000 2024-02-16 16:50:59 1708102259 1019.3000 2024-02-16 16:49:58 1708102198 1019.2000 2024-02-16 16:48:58 1708102138 1019.2000 2024-02-16 16:47:58 1708102078 1019.3000 2024-02-16 16:46:58 1708102018 1019.2000 2024-02-16 16:45:59 1708101959 1019.2000 2024-02-16 16:44:58 1708101898 1019.3000 2024-02-16 16:43:58 1708101838 1019.2000 2024-02-16 16:42:58 1708101778 1019.2000 2024-02-16 16:41:58 1708101718 1019.2000 2024-02-16 16:40:59 1708101659 1019.2000 2024-02-16 16:39:58 1708101598 1019.2000 2024-02-16 16:38:58 1708101538 1019.2000 2024-02-16 16:37:58 1708101478 1019.2000 2024-02-16 16:36:58 1708101418 1019.2000 2024-02-16 16:35:59 1708101359 1019.2000 2024-02-16 16:34:58 1708101298 1019.2000 2024-02-16 16:33:58 1708101238 1019.2000 2024-02-16 16:32:58 1708101178 1019.1000 2024-02-16 16:31:59 1708101119 1019.1000 2024-02-16 16:30:58 1708101058 1019.1000 2024-02-16 16:29:58 1708100998 1019.1000 2024-02-16 16:28:58 1708100938 1019.2000 2024-02-16 16:27:58 1708100878 1019.1000 2024-02-16 16:26:59 1708100819 1019.1000 2024-02-16 16:25:58 1708100758 1019.2000 2024-02-16 16:24:58 1708100698 1019.1000 2024-02-16 16:23:58 1708100638 1019.1000 2024-02-16 16:22:58 1708100578 1019.0000 2024-02-16 16:21:59 1708100519 1019.1000 2024-02-16 16:20:58 1708100458 1019.1000 2024-02-16 16:19:58 1708100398 1019.0000 2024-02-16 16:18:58 1708100338 1019.1000 2024-02-16 16:17:59 1708100279 1019.1000 2024-02-16 16:16:58 1708100218 1019.1000 2024-02-16 16:15:58 1708100158 1019.1000 2024-02-16 16:14:58 1708100098 1019.1000 2024-02-16 16:13:58 1708100038 1019.2000 2024-02-16 16:12:59 1708099979 1019.1000 2024-02-16 16:11:58 1708099918 1019.1000 2024-02-16 16:10:58 1708099858 1019.1000 2024-02-16 16:09:58 1708099798 1019.1000 2024-02-16 16:08:58 1708099738 1019.1000 2024-02-16 16:07:59 1708099679 1019.2000 2024-02-16 16:06:58 1708099618 1019.2000 2024-02-16 16:05:58 1708099558 1019.1000 2024-02-16 16:04:58 1708099498 1019.1000 2024-02-16 16:03:59 1708099439 1019.1000 2024-02-16 16:02:58 1708099378 1019.2000 2024-02-16 16:01:58 1708099318 1019.2000 2024-02-16 16:00:58 1708099258 1019.2000 2024-02-16 15:59:58 1708099198 1019.2000 2024-02-16 15:58:59 1708099139 1019.1000 2024-02-16 15:57:58 1708099078 1019.1000 2024-02-16 15:56:58 1708099018 1019.1000 2024-02-16 15:55:58 1708098958 1019.1000 2024-02-16 15:54:58 1708098898 1019.0000 2024-02-16 15:53:59 1708098839 1019.0000 2024-02-16 15:52:58 1708098778 1019.0000 2024-02-16 15:51:58 1708098718 1019.1000 2024-02-16 15:50:58 1708098658 1019.1000 2024-02-16 15:49:58 1708098598 1019.0000 2024-02-16 15:48:59 1708098539 1019.1000 2024-02-16 15:47:58 1708098478 1019.0000 2024-02-16 15:46:58 1708098418 1019.1000 2024-02-16 15:45:58 1708098358 1019.0000 2024-02-16 15:44:59 1708098299 1019.0000 2024-02-16 15:43:58 1708098238 1019.0000 2024-02-16 15:42:58 1708098178 1019.0000 2024-02-16 15:41:58 1708098118 1019.1000 2024-02-16 15:40:58 1708098058 1019.0000 2024-02-16 15:39:59 1708097999 1019.0000 2024-02-16 15:38:58 1708097938 1019.1000 2024-02-16 15:37:58 1708097878 1019.1000 2024-02-16 15:36:58 1708097818 1019.1000 2024-02-16 15:35:58 1708097758 1019.0000 2024-02-16 15:34:59 1708097699 1019.1000 2024-02-16 15:33:58 1708097638 1019.1000 2024-02-16 15:32:58 1708097578 1019.1000 2024-02-16 15:31:58 1708097518 1019.0000 2024-02-16 15:30:59 1708097459 1019.1000 2024-02-16 15:29:58 1708097398 1019.0000 2024-02-16 15:28:58 1708097338 1019.1000 2024-02-16 15:27:58 1708097278 1019.0000 2024-02-16 15:26:58 1708097218 1019.0000 2024-02-16 15:25:59 1708097159 1019.0000 2024-02-16 15:24:58 1708097098 1019.0000 2024-02-16 15:23:58 1708097038 1019.0000 2024-02-16 15:22:58 1708096978 1019.0000 2024-02-16 15:21:58 1708096918 1019.0000 2024-02-16 15:20:59 1708096859 1018.9000 2024-02-16 15:19:58 1708096798 1019.0000 2024-02-16 15:18:58 1708096738 1019.0000 2024-02-16 15:17:58 1708096678 1019.0000 2024-02-16 15:16:58 1708096618 1018.9000 2024-02-16 15:15:59 1708096559 1019.0000 2024-02-16 15:14:58 1708096498 1019.0000 2024-02-16 15:13:58 1708096438 1018.9000 2024-02-16 15:12:58 1708096378 1018.9000 2024-02-16 15:11:59 1708096319 1018.9000 2024-02-16 15:10:58 1708096258 1018.9000 2024-02-16 15:09:58 1708096198 1019.0000 2024-02-16 15:08:58 1708096138 1019.0000 2024-02-16 15:07:58 1708096078 1018.9000 2024-02-16 15:06:59 1708096019 1019.0000 2024-02-16 15:05:58 1708095958 1018.9000 2024-02-16 15:04:58 1708095898 1018.9000 2024-02-16 15:03:58 1708095838 1018.9000 2024-02-16 15:02:58 1708095778 1019.0000 2024-02-16 15:01:59 1708095719 1019.0000 2024-02-16 15:00:58 1708095658 1019.0000 2024-02-16 14:59:58 1708095598 1019.0000 2024-02-16 14:58:58 1708095538 1019.0000 2024-02-16 14:57:59 1708095479 1019.0000 2024-02-16 14:56:58 1708095418 1019.0000 2024-02-16 14:55:58 1708095358 1019.0000 2024-02-16 14:54:58 1708095298 1019.0000 2024-02-16 14:53:58 1708095238 1019.0000 2024-02-16 14:52:59 1708095179 1019.0000 2024-02-16 14:51:58 1708095118 1018.9000 2024-02-16 14:50:58 1708095058 1018.9000 2024-02-16 14:49:58 1708094998 1019.0000 2024-02-16 14:48:58 1708094938 1018.9000 2024-02-16 14:47:59 1708094879 1018.9000 2024-02-16 14:46:58 1708094818 1018.9000 2024-02-16 14:45:58 1708094758 1018.9000 2024-02-16 14:44:58 1708094698 1018.9000 2024-02-16 14:43:58 1708094638 1018.9000 2024-02-16 14:42:59 1708094579 1019.0000 2024-02-16 14:41:58 1708094518 1018.9000 2024-02-16 14:40:58 1708094458 1018.9000 2024-02-16 14:39:58 1708094398 1018.9000 2024-02-16 14:38:59 1708094339 1018.9000 2024-02-16 14:37:58 1708094278 1018.9000 2024-02-16 14:36:58 1708094218 1018.9000 2024-02-16 14:35:58 1708094158 1018.9000 2024-02-16 14:34:58 1708094098 1018.9000 2024-02-16 14:33:59 1708094039 1018.9000 2024-02-16 14:32:58 1708093978 1018.9000 2024-02-16 14:31:58 1708093918 1018.9000 2024-02-16 14:30:58 1708093858 1018.9000 2024-02-16 14:29:58 1708093798 1018.9000 2024-02-16 14:28:59 1708093739 1018.9000 2024-02-16 14:27:58 1708093678 1018.9000 2024-02-16 14:26:58 1708093618 1018.9000 2024-02-16 14:25:58 1708093558 1018.9000 2024-02-16 14:24:59 1708093499 1018.9000 2024-02-16 14:23:58 1708093438 1018.9000 2024-02-16 14:22:58 1708093378 1018.9000 2024-02-16 14:21:58 1708093318 1018.9000 2024-02-16 14:20:58 1708093258 1018.8000 2024-02-16 14:19:59 1708093199 1018.9000 2024-02-16 14:18:58 1708093138 1019.0000 2024-02-16 14:17:58 1708093078 1019.0000 2024-02-16 14:16:58 1708093018 1018.9000 2024-02-16 14:15:58 1708092958 1018.8000 2024-02-16 14:14:59 1708092899 1018.9000 2024-02-16 14:13:58 1708092838 1018.9000 2024-02-16 14:12:58 1708092778 1018.9000 2024-02-16 14:11:58 1708092718 1018.9000 2024-02-16 14:10:58 1708092658 1018.9000 2024-02-16 14:09:59 1708092599 1018.9000 2024-02-16 14:08:58 1708092538 1018.9000 2024-02-16 14:07:58 1708092478 1019.0000 2024-02-16 14:06:58 1708092418 1018.9000 2024-02-16 14:05:59 1708092359 1018.9000 2024-02-16 14:04:58 1708092298 1018.9000 2024-02-16 14:03:58 1708092238 1019.0000 2024-02-16 14:02:58 1708092178 1018.9000 2024-02-16 14:01:58 1708092118 1018.9000 2024-02-16 14:00:59 1708092059 1018.9000 2024-02-16 13:59:58 1708091998 1019.0000 2024-02-16 13:58:58 1708091938 1019.0000 2024-02-16 13:57:58 1708091878 1018.9000 2024-02-16 13:56:58 1708091818 1018.9000 2024-02-16 13:55:59 1708091759 1018.9000 2024-02-16 13:54:58 1708091698 1018.9000 2024-02-16 13:53:58 1708091638 1018.9000 2024-02-16 13:52:58 1708091578 1018.9000 2024-02-16 13:51:59 1708091519 1018.9000 2024-02-16 13:50:58 1708091458 1018.9000 2024-02-16 13:49:58 1708091398 1018.9000 2024-02-16 13:48:58 1708091338 1018.9000 2024-02-16 13:47:58 1708091278 1019.0000 2024-02-16 13:46:59 1708091219 1018.9000 2024-02-16 13:45:58 1708091158 1018.9000 2024-02-16 13:44:58 1708091098 1019.0000 2024-02-16 13:43:58 1708091038 1018.9000 2024-02-16 13:42:58 1708090978 1018.9000 2024-02-16 13:41:59 1708090919 1018.9000 2024-02-16 13:40:58 1708090858 1019.0000 2024-02-16 13:39:58 1708090798 1018.9000 2024-02-16 13:38:58 1708090738 1019.0000 2024-02-16 13:37:59 1708090679 1019.0000 2024-02-16 13:36:58 1708090618 1019.0000 2024-02-16 13:35:58 1708090558 1019.0000 2024-02-16 13:34:58 1708090498 1019.0000 2024-02-16 13:33:58 1708090438 1019.0000 2024-02-16 13:32:59 1708090379 1019.0000 2024-02-16 13:31:58 1708090318 1019.0000 2024-02-16 13:30:58 1708090258 1019.0000 2024-02-16 13:29:58 1708090198 1019.0000 2024-02-16 13:28:58 1708090138 1019.0000 2024-02-16 13:27:59 1708090079 1019.0000 2024-02-16 13:26:58 1708090018 1019.0000 2024-02-16 13:25:58 1708089958 1019.1000 2024-02-16 13:24:58 1708089898 1019.0000 2024-02-16 13:23:59 1708089839 1019.0000 2024-02-16 13:22:58 1708089778 1019.0000 2024-02-16 13:21:58 1708089718 1019.0000 2024-02-16 13:20:58 1708089658 1019.0000 2024-02-16 13:19:58 1708089598 1018.9000 2024-02-16 13:18:59 1708089539 1019.0000 2024-02-16 13:17:58 1708089478 1019.0000 2024-02-16 13:16:58 1708089418 1018.9000 2024-02-16 13:15:58 1708089358 1018.9000 2024-02-16 13:14:58 1708089298 1019.0000 2024-02-16 13:13:59 1708089239 1019.0000 2024-02-16 13:12:58 1708089178 1019.0000 2024-02-16 13:11:58 1708089118 1018.9000 2024-02-16 13:10:58 1708089058 1019.0000 2024-02-16 13:09:58 1708088998 1018.9000 2024-02-16 13:08:59 1708088939 1019.0000 2024-02-16 13:07:58 1708088878 1019.0000 2024-02-16 13:06:58 1708088818 1019.0000 2024-02-16 13:05:58 1708088758 1019.0000 2024-02-16 13:04:59 1708088699 1019.0000 2024-02-16 13:03:58 1708088638 1019.0000 2024-02-16 13:02:58 1708088578 1019.1000 2024-02-16 13:01:58 1708088518 1019.0000 2024-02-16 13:00:58 1708088458 1019.0000 2024-02-16 12:59:59 1708088399 1019.1000 2024-02-16 12:58:58 1708088338 1019.0000 2024-02-16 12:57:58 1708088278 1019.0000 2024-02-16 12:56:58 1708088218 1019.1000 2024-02-16 12:55:58 1708088158 1019.0000 2024-02-16 12:54:59 1708088099 1019.1000 2024-02-16 12:53:58 1708088038 1019.1000 2024-02-16 12:52:58 1708087978 1019.1000 2024-02-16 12:51:58 1708087918 1019.1000 2024-02-16 12:50:58 1708087858 1019.0000 2024-02-16 12:49:59 1708087799 1019.1000 2024-02-16 12:48:58 1708087738 1019.1000 2024-02-16 12:47:58 1708087678 1019.1000 2024-02-16 12:46:58 1708087618 1019.1000 2024-02-16 12:45:59 1708087559 1019.1000 2024-02-16 12:44:58 1708087498 1019.1000 2024-02-16 12:43:58 1708087438 1019.1000 2024-02-16 12:42:58 1708087378 1019.1000 2024-02-16 12:41:58 1708087318 1019.1000 2024-02-16 12:40:59 1708087259 1019.2000 2024-02-16 12:39:58 1708087198 1019.2000 2024-02-16 12:38:58 1708087138 1019.3000 2024-02-16 12:37:58 1708087078 1019.2000 2024-02-16 12:36:59 1708087019 1019.2000 2024-02-16 12:35:58 1708086958 1019.3000 2024-02-16 12:34:58 1708086898 1019.3000 2024-02-16 12:33:58 1708086838 1019.3000 2024-02-16 12:32:58 1708086778 1019.2000 2024-02-16 12:31:59 1708086719 1019.3000 2024-02-16 12:30:58 1708086658 1019.3000 2024-02-16 12:29:58 1708086598 1019.3000 2024-02-16 12:28:58 1708086538 1019.3000 2024-02-16 12:27:58 1708086478 1019.2000 2024-02-16 12:26:59 1708086419 1019.3000 2024-02-16 12:25:58 1708086358 1019.2000 2024-02-16 12:24:58 1708086298 1019.4000 2024-02-16 12:23:58 1708086238 1019.3000 2024-02-16 12:22:58 1708086178 1019.3000 2024-02-16 12:21:59 1708086119 1019.3000 2024-02-16 12:20:58 1708086058 1019.3000 2024-02-16 12:19:58 1708085998 1019.3000 2024-02-16 12:18:58 1708085938 1019.3000 2024-02-16 12:17:58 1708085878 1019.2000 2024-02-16 12:16:59 1708085819 1019.3000 2024-02-16 12:15:58 1708085758 1019.3000 2024-02-16 12:14:58 1708085698 1019.3000 2024-02-16 12:13:58 1708085638 1019.3000 2024-02-16 12:12:59 1708085579 1019.4000 2024-02-16 12:11:58 1708085518 1019.4000 2024-02-16 12:10:58 1708085458 1019.4000 2024-02-16 12:09:58 1708085398 1019.4000 2024-02-16 12:08:58 1708085338 1019.4000 2024-02-16 12:07:59 1708085279 1019.5000 2024-02-16 12:06:58 1708085218 1019.4000 2024-02-16 12:05:58 1708085158 1019.4000 2024-02-16 12:04:58 1708085098 1019.4000 2024-02-16 12:03:58 1708085038 1019.4000 2024-02-16 12:02:59 1708084979 1019.4000 2024-02-16 12:01:58 1708084918 1019.5000 2024-02-16 12:00:58 1708084858 1019.5000 2024-02-16 11:59:58 1708084798 1019.5000 2024-02-16 11:58:59 1708084739 1019.5000 2024-02-16 11:57:58 1708084678 1019.5000 2024-02-16 11:56:58 1708084618 1019.5000 2024-02-16 11:55:58 1708084558 1019.5000 2024-02-16 11:54:58 1708084498 1019.6000 2024-02-16 11:53:59 1708084439 1019.5000 2024-02-16 11:52:58 1708084378 1019.6000 2024-02-16 11:51:58 1708084318 1019.6000 2024-02-16 11:50:58 1708084258 1019.6000 2024-02-16 11:49:58 1708084198 1019.6000 2024-02-16 11:48:59 1708084139 1019.6000 2024-02-16 11:47:58 1708084078 1019.6000 2024-02-16 11:46:58 1708084018 1019.6000 2024-02-16 11:45:58 1708083958 1019.6000 2024-02-16 11:44:58 1708083898 1019.6000 2024-02-16 11:43:59 1708083839 1019.7000 2024-02-16 11:42:58 1708083778 1019.6000 2024-02-16 11:41:58 1708083718 1019.8000 2024-02-16 11:40:58 1708083658 1019.7000 2024-02-16 11:39:59 1708083599 1019.7000 2024-02-16 11:38:58 1708083538 1019.7000 2024-02-16 11:37:58 1708083478 1019.8000 2024-02-16 11:36:58 1708083418 1019.8000 2024-02-16 11:35:58 1708083358 1019.7000 2024-02-16 11:34:59 1708083299 1019.8000 2024-02-16 11:33:58 1708083238 1019.8000 2024-02-16 11:32:58 1708083178 1019.8000 2024-02-16 11:31:58 1708083118 1019.9000 2024-02-16 11:30:58 1708083058 1019.9000 2024-02-16 11:29:59 1708082999 1019.8000 2024-02-16 11:28:58 1708082938 1019.9000 2024-02-16 11:27:58 1708082878 1019.8000 2024-02-16 11:26:58 1708082818 1019.9000 2024-02-16 11:25:59 1708082759 1019.9000 2024-02-16 11:24:58 1708082698 1019.9000 2024-02-16 11:23:58 1708082638 1019.9000 2024-02-16 11:22:58 1708082578 1019.9000 2024-02-16 11:21:58 1708082518 1019.9000 2024-02-16 11:20:59 1708082459 1019.9000 2024-02-16 11:19:58 1708082398 1020.0000 2024-02-16 11:18:58 1708082338 1019.9000 2024-02-16 11:17:58 1708082278 1019.9000 2024-02-16 11:16:58 1708082218 1019.8000 2024-02-16 11:15:59 1708082159 1019.9000 2024-02-16 11:14:58 1708082098 1019.9000 2024-02-16 11:13:58 1708082038 1019.9000 2024-02-16 11:12:58 1708081978 1020.0000 2024-02-16 11:11:59 1708081919 1020.0000 2024-02-16 11:10:58 1708081858 1019.9000 2024-02-16 11:09:58 1708081798 1019.9000 2024-02-16 11:08:58 1708081738 1020.0000 2024-02-16 11:07:58 1708081678 1019.9000 2024-02-16 11:06:59 1708081619 1020.0000 2024-02-16 11:05:58 1708081558 1020.0000 2024-02-16 11:04:58 1708081498 1020.0000 2024-02-16 11:03:58 1708081438 1020.0000 2024-02-16 11:02:58 1708081378 1020.0000 2024-02-16 11:01:59 1708081319 1020.0000 2024-02-16 11:00:58 1708081258 1020.1000 2024-02-16 10:59:58 1708081198 1020.0000 2024-02-16 10:58:58 1708081138 1020.0000 2024-02-16 10:57:59 1708081079 1020.1000 2024-02-16 10:56:58 1708081018 1020.1000 2024-02-16 10:55:58 1708080958 1020.1000 2024-02-16 10:54:58 1708080898 1020.1000 2024-02-16 10:53:58 1708080838 1020.0000 2024-02-16 10:52:59 1708080779 1020.1000 2024-02-16 10:51:58 1708080718 1020.2000 2024-02-16 10:50:58 1708080658 1020.1000 2024-02-16 10:49:58 1708080598 1020.2000 2024-02-16 10:48:58 1708080538 1020.2000 2024-02-16 10:47:59 1708080479 1020.2000 2024-02-16 10:46:58 1708080418 1020.1000 2024-02-16 10:45:58 1708080358 1020.2000 2024-02-16 10:44:58 1708080298 1020.2000 2024-02-16 10:43:58 1708080238 1020.2000 2024-02-16 10:42:59 1708080179 1020.2000 2024-02-16 10:41:58 1708080118 1020.2000 2024-02-16 10:40:58 1708080058 1020.2000 2024-02-16 10:39:58 1708079998 1020.2000 2024-02-16 10:38:59 1708079939 1020.2000 2024-02-16 10:37:58 1708079878 1020.3000 2024-02-16 10:36:58 1708079818 1020.3000 2024-02-16 10:35:58 1708079758 1020.3000 2024-02-16 10:34:58 1708079698 1020.3000 2024-02-16 10:33:59 1708079639 1020.4000 2024-02-16 10:32:58 1708079578 1020.3000 2024-02-16 10:31:58 1708079518 1020.3000 2024-02-16 10:30:58 1708079458 1020.3000 2024-02-16 10:29:58 1708079398 1020.3000 2024-02-16 10:28:59 1708079339 1020.3000 2024-02-16 10:27:58 1708079278 1020.3000 2024-02-16 10:26:58 1708079218 1020.3000 2024-02-16 10:25:58 1708079158 1020.3000 2024-02-16 10:24:59 1708079099 1020.4000 2024-02-16 10:23:58 1708079038 1020.4000 2024-02-16 10:22:58 1708078978 1020.3000 2024-02-16 10:21:58 1708078918 1020.4000 2024-02-16 10:20:58 1708078858 1020.4000 2024-02-16 10:19:59 1708078799 1020.3000 2024-02-16 10:18:58 1708078738 1020.3000 2024-02-16 10:17:58 1708078678 1020.4000 2024-02-16 10:16:58 1708078618 1020.4000 2024-02-16 10:15:58 1708078558 1020.4000 2024-02-16 10:14:59 1708078499 1020.4000 2024-02-16 10:13:58 1708078438 1020.4000 2024-02-16 10:12:58 1708078378 1020.4000 2024-02-16 10:11:58 1708078318 1020.5000 2024-02-16 10:10:58 1708078258 1020.4000 2024-02-16 10:09:59 1708078199 1020.5000 2024-02-16 10:08:58 1708078138 1020.4000 2024-02-16 10:07:58 1708078078 1020.5000 2024-02-16 10:06:58 1708078018 1020.5000 2024-02-16 10:05:59 1708077959 1020.5000 2024-02-16 10:04:58 1708077898 1020.4000 2024-02-16 10:03:58 1708077838 1020.4000 2024-02-16 10:02:58 1708077778 1020.5000 2024-02-16 10:01:58 1708077718 1020.4000 2024-02-16 10:00:59 1708077659 1020.5000 2024-02-16 09:59:58 1708077598 1020.5000 2024-02-16 09:58:58 1708077538 1020.5000 2024-02-16 09:57:58 1708077478 1020.5000 2024-02-16 09:56:58 1708077418 1020.5000 2024-02-16 09:55:59 1708077359 1020.5000 2024-02-16 09:54:58 1708077298 1020.4000 2024-02-16 09:53:58 1708077238 1020.5000 2024-02-16 09:52:58 1708077178 1020.4000 2024-02-16 09:51:59 1708077119 1020.4000 2024-02-16 09:50:58 1708077058 1020.4000 2024-02-16 09:49:58 1708076998 1020.4000 2024-02-16 09:48:58 1708076938 1020.4000 2024-02-16 09:47:58 1708076878 1020.4000 2024-02-16 09:46:59 1708076819 1020.5000 2024-02-16 09:45:58 1708076758 1020.4000 2024-02-16 09:44:58 1708076698 1020.4000 2024-02-16 09:43:58 1708076638 1020.4000 2024-02-16 09:42:58 1708076578 1020.3000 2024-02-16 09:41:59 1708076519 1020.4000 2024-02-16 09:40:58 1708076458 1020.4000 2024-02-16 09:39:58 1708076398 1020.4000 2024-02-16 09:38:58 1708076338 1020.4000 2024-02-16 09:37:59 1708076279 1020.3000 2024-02-16 09:36:58 1708076218 1020.3000 2024-02-16 09:35:58 1708076158 1020.4000 2024-02-16 09:34:58 1708076098 1020.4000 2024-02-16 09:33:58 1708076038 1020.3000 2024-02-16 09:32:59 1708075979 1020.4000 2024-02-16 09:31:58 1708075918 1020.4000 2024-02-16 09:30:58 1708075858 1020.4000 2024-02-16 09:29:58 1708075798 1020.4000 2024-02-16 09:28:58 1708075738 1020.4000 2024-02-16 09:27:59 1708075679 1020.3000 2024-02-16 09:26:58 1708075618 1020.4000 2024-02-16 09:25:58 1708075558 1020.4000 2024-02-16 09:24:58 1708075498 1020.4000 2024-02-16 09:23:58 1708075438 1020.4000 2024-02-16 09:22:59 1708075379 1020.3000 2024-02-16 09:21:58 1708075318 1020.3000 2024-02-16 09:20:58 1708075258 1020.3000 2024-02-16 09:19:58 1708075198 1020.3000 2024-02-16 09:18:59 1708075139 1020.3000 2024-02-16 09:17:58 1708075078 1020.3000 2024-02-16 09:16:58 1708075018 1020.2000 2024-02-16 09:15:58 1708074958 1020.3000 2024-02-16 09:14:58 1708074898 1020.2000 2024-02-16 09:13:59 1708074839 1020.3000 2024-02-16 09:12:58 1708074778 1020.3000 2024-02-16 09:11:58 1708074718 1020.3000 2024-02-16 09:10:58 1708074658 1020.2000 2024-02-16 09:09:58 1708074598 1020.2000 2024-02-16 09:08:59 1708074539 1020.2000 2024-02-16 09:07:58 1708074478 1020.2000 2024-02-16 09:06:58 1708074418 1020.2000 2024-02-16 09:05:58 1708074358 1020.2000 2024-02-16 09:04:59 1708074299 1020.2000 2024-02-16 09:03:58 1708074238 1020.2000 2024-02-16 09:02:58 1708074178 1020.2000 2024-02-16 09:01:58 1708074118 1020.3000 2024-02-16 09:00:58 1708074058 1020.2000 2024-02-16 08:59:59 1708073999 1020.2000 2024-02-16 08:58:58 1708073938 1020.3000 2024-02-16 08:57:58 1708073878 1020.2000 2024-02-16 08:56:58 1708073818 1020.2000 2024-02-16 08:55:58 1708073758 1020.2000 2024-02-16 08:54:59 1708073699 1020.2000 2024-02-16 08:53:58 1708073638 1020.3000 2024-02-16 08:52:58 1708073578 1020.3000 2024-02-16 08:51:58 1708073518 1020.2000 2024-02-16 08:50:59 1708073459 1020.3000 2024-02-16 08:49:58 1708073398 1020.3000 2024-02-16 08:48:58 1708073338 1020.2000 2024-02-16 08:47:58 1708073278 1020.3000 2024-02-16 08:46:58 1708073218 1020.3000 2024-02-16 08:45:59 1708073159 1020.3000 2024-02-16 08:44:58 1708073098 1020.2000 2024-02-16 08:43:58 1708073038 1020.2000 2024-02-16 08:42:58 1708072978 1020.3000 2024-02-16 08:41:58 1708072918 1020.3000 2024-02-16 08:40:59 1708072859 1020.2000 2024-02-16 08:39:58 1708072798 1020.2000 2024-02-16 08:38:58 1708072738 1020.3000 2024-02-16 08:37:58 1708072678 1020.3000 2024-02-16 08:36:58 1708072618 1020.3000 2024-02-16 08:35:59 1708072559 1020.2000 2024-02-16 08:34:58 1708072498 1020.2000 2024-02-16 08:33:58 1708072438 1020.2000 2024-02-16 08:32:58 1708072378 1020.2000 2024-02-16 08:31:58 1708072318 1020.3000 2024-02-16 08:30:59 1708072259 1020.3000 2024-02-16 08:29:58 1708072198 1020.2000 2024-02-16 08:28:58 1708072138 1020.3000 2024-02-16 08:27:58 1708072078 1020.2000 2024-02-16 08:26:59 1708072019 1020.2000 2024-02-16 08:25:58 1708071958 1020.3000 2024-02-16 08:24:58 1708071898 1020.3000 2024-02-16 08:23:58 1708071838 1020.3000 2024-02-16 08:22:58 1708071778 1020.3000 2024-02-16 08:21:59 1708071719 1020.2000 2024-02-16 08:20:58 1708071658 1020.3000 2024-02-16 08:19:58 1708071598 1020.3000 2024-02-16 08:18:58 1708071538 1020.2000 2024-02-16 08:17:58 1708071478 1020.2000 2024-02-16 08:16:59 1708071419 1020.2000 2024-02-16 08:15:58 1708071358 1020.3000 2024-02-16 08:14:58 1708071298 1020.2000 2024-02-16 08:13:58 1708071238 1020.2000 2024-02-16 08:12:59 1708071179 1020.2000 2024-02-16 08:11:58 1708071118 1020.2000 2024-02-16 08:10:58 1708071058 1020.2000 2024-02-16 08:09:58 1708070998 1020.2000 2024-02-16 08:08:58 1708070938 1020.3000 2024-02-16 08:07:59 1708070879 1020.3000 2024-02-16 08:06:58 1708070818 1020.3000 2024-02-16 08:05:58 1708070758 1020.3000 2024-02-16 08:04:58 1708070698 1020.3000 2024-02-16 08:03:58 1708070638 1020.3000 2024-02-16 08:02:59 1708070579 1020.3000 2024-02-16 08:01:58 1708070518 1020.3000 2024-02-16 08:00:58 1708070458 1020.3000 2024-02-16 07:59:58 1708070398 1020.4000 2024-02-16 07:58:59 1708070339 1020.3000 2024-02-16 07:57:58 1708070278 1020.3000 2024-02-16 07:56:58 1708070218 1020.4000 2024-02-16 07:55:58 1708070158 1020.3000 2024-02-16 07:54:58 1708070098 1020.3000 2024-02-16 07:53:59 1708070039 1020.4000 2024-02-16 07:52:58 1708069978 1020.3000 2024-02-16 07:51:58 1708069918 1020.3000 2024-02-16 07:50:58 1708069858 1020.4000 2024-02-16 07:49:58 1708069798 1020.3000 2024-02-16 07:48:59 1708069739 1020.2000 2024-02-16 07:47:58 1708069678 1020.2000 2024-02-16 07:46:58 1708069618 1020.2000 2024-02-16 07:45:58 1708069558 1020.3000 2024-02-16 07:44:58 1708069498 1020.2000 2024-02-16 07:43:59 1708069439 1020.2000 2024-02-16 07:42:58 1708069378 1020.2000 2024-02-16 07:41:58 1708069318 1020.2000 2024-02-16 07:40:58 1708069258 1020.2000 2024-02-16 07:39:59 1708069199 1020.2000 2024-02-16 07:38:58 1708069138 1020.2000 2024-02-16 07:37:58 1708069078 1020.1000 2024-02-16 07:36:58 1708069018 1020.1000 2024-02-16 07:35:58 1708068958 1020.1000 2024-02-16 07:34:59 1708068899 1020.1000 2024-02-16 07:33:58 1708068838 1020.1000 2024-02-16 07:32:58 1708068778 1020.1000 2024-02-16 07:31:58 1708068718 1020.2000 2024-02-16 07:30:58 1708068658 1020.0000 2024-02-16 07:29:59 1708068599 1020.1000 2024-02-16 07:28:58 1708068538 1020.1000 2024-02-16 07:27:58 1708068478 1020.1000 2024-02-16 07:26:58 1708068418 1020.0000 2024-02-16 07:25:59 1708068359 1020.1000 2024-02-16 07:24:58 1708068298 1020.1000 2024-02-16 07:23:58 1708068238 1020.1000 2024-02-16 07:22:58 1708068178 1020.0000 2024-02-16 07:21:58 1708068118 1020.0000 2024-02-16 07:20:59 1708068059 1020.0000 2024-02-16 07:19:58 1708067998 1020.0000 2024-02-16 07:18:58 1708067938 1020.0000 2024-02-16 07:17:58 1708067878 1020.0000 2024-02-16 07:16:58 1708067818 1020.0000 2024-02-16 07:15:59 1708067759 1020.0000 2024-02-16 07:14:58 1708067698 1019.9000 2024-02-16 07:13:58 1708067638 1020.0000 2024-02-16 07:12:58 1708067578 1019.9000 2024-02-16 07:11:59 1708067519 1020.0000 2024-02-16 07:10:58 1708067458 1019.9000 2024-02-16 07:09:58 1708067398 1019.9000 2024-02-16 07:08:58 1708067338 1019.9000 2024-02-16 07:07:58 1708067278 1019.9000 2024-02-16 07:06:59 1708067219 1019.9000 2024-02-16 07:05:58 1708067158 1019.9000 2024-02-16 07:04:58 1708067098 1019.9000 2024-02-16 07:03:58 1708067038 1019.9000 2024-02-16 07:02:58 1708066978 1019.9000 2024-02-16 07:01:59 1708066919 1019.9000 2024-02-16 07:00:58 1708066858 1019.9000 2024-02-16 06:59:58 1708066798 1019.9000 2024-02-16 06:58:58 1708066738 1019.9000 2024-02-16 06:57:58 1708066678 1019.9000 2024-02-16 06:56:59 1708066619 1019.9000 2024-02-16 06:55:58 1708066558 1019.9000 2024-02-16 06:54:58 1708066498 1019.9000 2024-02-16 06:53:58 1708066438 1019.8000 2024-02-16 06:52:59 1708066379 1019.8000 2024-02-16 06:51:58 1708066318 1019.8000 2024-02-16 06:50:58 1708066258 1019.8000 2024-02-16 06:49:58 1708066198 1019.7000 2024-02-16 06:48:58 1708066138 1019.8000 2024-02-16 06:47:59 1708066079 1019.7000 2024-02-16 06:46:58 1708066018 1019.7000 2024-02-16 06:45:58 1708065958 1019.7000 2024-02-16 06:44:58 1708065898 1019.7000 2024-02-16 06:43:58 1708065838 1019.7000 2024-02-16 06:42:59 1708065779 1019.7000 2024-02-16 06:41:58 1708065718 1019.7000 2024-02-16 06:40:58 1708065658 1019.7000 2024-02-16 06:39:58 1708065598 1019.7000 2024-02-16 06:38:59 1708065539 1019.6000 2024-02-16 06:37:58 1708065478 1019.7000 2024-02-16 06:36:58 1708065418 1019.6000 2024-02-16 06:35:58 1708065358 1019.6000 2024-02-16 06:34:58 1708065298 1019.5000 2024-02-16 06:33:59 1708065239 1019.6000 2024-02-16 06:32:58 1708065178 1019.6000 2024-02-16 06:31:58 1708065118 1019.6000 2024-02-16 06:30:58 1708065058 1019.6000 2024-02-16 06:29:58 1708064998 1019.6000 2024-02-16 06:28:59 1708064939 1019.6000 2024-02-16 06:27:58 1708064878 1019.6000 2024-02-16 06:26:58 1708064818 1019.6000 2024-02-16 06:25:58 1708064758 1019.6000 2024-02-16 06:24:59 1708064699 1019.6000 2024-02-16 06:23:58 1708064638 1019.5000 2024-02-16 06:22:58 1708064578 1019.5000 2024-02-16 06:21:58 1708064518 1019.4000 2024-02-16 06:20:58 1708064458 1019.4000 2024-02-16 06:19:59 1708064399 1019.4000 2024-02-16 06:18:58 1708064338 1019.4000 2024-02-16 06:17:58 1708064278 1019.4000 2024-02-16 06:16:58 1708064218 1019.4000 2024-02-16 06:15:58 1708064158 1019.4000 2024-02-16 06:14:59 1708064099 1019.4000 2024-02-16 06:13:58 1708064038 1019.4000 2024-02-16 06:12:58 1708063978 1019.4000 2024-02-16 06:11:58 1708063918 1019.4000 2024-02-16 06:10:59 1708063859 1019.4000 2024-02-16 06:09:58 1708063798 1019.4000 2024-02-16 06:08:58 1708063738 1019.4000 2024-02-16 06:07:58 1708063678 1019.4000 2024-02-16 06:06:58 1708063618 1019.4000 2024-02-16 06:05:59 1708063559 1019.4000 2024-02-16 06:04:58 1708063498 1019.4000 2024-02-16 06:03:58 1708063438 1019.4000 2024-02-16 06:02:58 1708063378 1019.4000 2024-02-16 06:01:58 1708063318 1019.4000 2024-02-16 06:00:59 1708063259 1019.3000 2024-02-16 05:59:58 1708063198 1019.4000 2024-02-16 05:58:58 1708063138 1019.4000 2024-02-16 05:57:58 1708063078 1019.3000 2024-02-16 05:56:59 1708063019 1019.3000 2024-02-16 05:55:58 1708062958 1019.3000 2024-02-16 05:54:58 1708062898 1019.4000 2024-02-16 05:53:58 1708062838 1019.3000 2024-02-16 05:52:58 1708062778 1019.4000 2024-02-16 05:51:59 1708062719 1019.4000 2024-02-16 05:50:58 1708062658 1019.3000 2024-02-16 05:49:58 1708062598 1019.4000 2024-02-16 05:48:58 1708062538 1019.4000 2024-02-16 05:47:58 1708062478 1019.3000 2024-02-16 05:46:59 1708062419 1019.4000 2024-02-16 05:45:58 1708062358 1019.4000 2024-02-16 05:44:58 1708062298 1019.4000 2024-02-16 05:43:58 1708062238 1019.4000 2024-02-16 05:42:58 1708062178 1019.2000 2024-02-16 05:41:59 1708062119 1019.4000 2024-02-16 05:40:58 1708062058 1019.4000 2024-02-16 05:39:58 1708061998 1019.3000 2024-02-16 05:38:58 1708061938 1019.3000 2024-02-16 05:37:59 1708061879 1019.3000 2024-02-16 05:36:58 1708061818 1019.3000 2024-02-16 05:35:58 1708061758 1019.2000 2024-02-16 05:34:58 1708061698 1019.3000 2024-02-16 05:33:58 1708061638 1019.3000 2024-02-16 05:32:59 1708061579 1019.3000 2024-02-16 05:31:58 1708061518 1019.3000 2024-02-16 05:30:58 1708061458 1019.3000 2024-02-16 05:29:58 1708061398 1019.2000 2024-02-16 05:28:58 1708061338 1019.2000 2024-02-16 05:27:59 1708061279 1019.2000 2024-02-16 05:26:58 1708061218 1019.3000 2024-02-16 05:25:58 1708061158 1019.3000 2024-02-16 05:24:58 1708061098 1019.3000 2024-02-16 05:23:59 1708061039 1019.3000 2024-02-16 05:22:58 1708060978 1019.3000 2024-02-16 05:21:58 1708060918 1019.3000 2024-02-16 05:20:58 1708060858 1019.3000 2024-02-16 05:19:58 1708060798 1019.3000 2024-02-16 05:18:59 1708060739 1019.3000 2024-02-16 05:17:58 1708060678 1019.3000 2024-02-16 05:16:58 1708060618 1019.3000 2024-02-16 05:15:58 1708060558 1019.3000 2024-02-16 05:14:58 1708060498 1019.3000 2024-02-16 05:13:59 1708060439 1019.3000 2024-02-16 05:12:58 1708060378 1019.3000 2024-02-16 05:11:58 1708060318 1019.3000 2024-02-16 05:10:58 1708060258 1019.4000 2024-02-16 05:09:58 1708060198 1019.3000 2024-02-16 05:08:59 1708060139 1019.3000 2024-02-16 05:07:58 1708060078 1019.3000 2024-02-16 05:06:58 1708060018 1019.3000 2024-02-16 05:05:58 1708059958 1019.3000 2024-02-16 05:04:59 1708059899 1019.3000 2024-02-16 05:03:58 1708059838 1019.3000 2024-02-16 05:02:58 1708059778 1019.3000 2024-02-16 05:01:58 1708059718 1019.2000 2024-02-16 05:00:58 1708059658 1019.2000 2024-02-16 04:59:59 1708059599 1019.2000 2024-02-16 04:58:58 1708059538 1019.2000 2024-02-16 04:57:58 1708059478 1019.3000 2024-02-16 04:56:58 1708059418 1019.3000 2024-02-16 04:55:58 1708059358 1019.3000 2024-02-16 04:54:59 1708059299 1019.3000 2024-02-16 04:53:58 1708059238 1019.3000 2024-02-16 04:52:58 1708059178 1019.2000 2024-02-16 04:51:58 1708059118 1019.3000 2024-02-16 04:50:59 1708059059 1019.3000 2024-02-16 04:49:58 1708058998 1019.3000 2024-02-16 04:48:58 1708058938 1019.3000 2024-02-16 04:47:58 1708058878 1019.3000 2024-02-16 04:46:58 1708058818 1019.3000 2024-02-16 04:45:59 1708058759 1019.3000 2024-02-16 04:44:58 1708058698 1019.3000 2024-02-16 04:43:58 1708058638 1019.3000 2024-02-16 04:42:58 1708058578 1019.3000 2024-02-16 04:41:58 1708058518 1019.3000 2024-02-16 04:40:59 1708058459 1019.3000 2024-02-16 04:39:58 1708058398 1019.3000 2024-02-16 04:38:58 1708058338 1019.2000 2024-02-16 04:37:58 1708058278 1019.3000 2024-02-16 04:36:59 1708058219 1019.2000 2024-02-16 04:35:58 1708058158 1019.2000 2024-02-16 04:34:58 1708058098 1019.3000 2024-02-16 04:33:58 1708058038 1019.4000 2024-02-16 04:32:58 1708057978 1019.3000 2024-02-16 04:31:59 1708057919 1019.4000 2024-02-16 04:30:58 1708057858 1019.4000 2024-02-16 04:29:58 1708057798 1019.4000 2024-02-16 04:28:58 1708057738 1019.4000 2024-02-16 04:27:58 1708057678 1019.4000 2024-02-16 04:26:59 1708057619 1019.4000 2024-02-16 04:25:58 1708057558 1019.4000 2024-02-16 04:24:58 1708057498 1019.4000 2024-02-16 04:23:58 1708057438 1019.4000 2024-02-16 04:22:59 1708057379 1019.4000 2024-02-16 04:21:58 1708057318 1019.4000 2024-02-16 04:20:58 1708057258 1019.4000 2024-02-16 04:19:58 1708057198 1019.4000 2024-02-16 04:18:58 1708057138 1019.4000 2024-02-16 04:17:59 1708057079 1019.4000 2024-02-16 04:16:58 1708057018 1019.4000 2024-02-16 04:15:58 1708056958 1019.4000 2024-02-16 04:14:58 1708056898 1019.4000 2024-02-16 04:13:58 1708056838 1019.4000 2024-02-16 04:12:59 1708056779 1019.4000 2024-02-16 04:11:58 1708056718 1019.4000 2024-02-16 04:10:58 1708056658 1019.4000 2024-02-16 04:09:58 1708056598 1019.4000 2024-02-16 04:08:59 1708056539 1019.4000 2024-02-16 04:07:58 1708056478 1019.3000 2024-02-16 04:06:58 1708056418 1019.4000 2024-02-16 04:05:58 1708056358 1019.3000 2024-02-16 04:04:58 1708056298 1019.3000 2024-02-16 04:03:59 1708056239 1019.4000 2024-02-16 04:02:58 1708056178 1019.4000 2024-02-16 04:01:58 1708056118 1019.3000 2024-02-16 04:00:58 1708056058 1019.3000 2024-02-16 03:59:58 1708055998 1019.3000 2024-02-16 03:58:59 1708055939 1019.3000 2024-02-16 03:57:58 1708055878 1019.3000 2024-02-16 03:56:58 1708055818 1019.3000 2024-02-16 03:55:58 1708055758 1019.3000 2024-02-16 03:54:58 1708055698 1019.2000 2024-02-16 03:53:59 1708055639 1019.2000 2024-02-16 03:52:58 1708055578 1019.3000 2024-02-16 03:51:58 1708055518 1019.2000 2024-02-16 03:50:58 1708055458 1019.2000 2024-02-16 03:49:58 1708055398 1019.2000 2024-02-16 03:48:59 1708055339 1019.3000 2024-02-16 03:47:58 1708055278 1019.3000 2024-02-16 03:46:58 1708055218 1019.3000 2024-02-16 03:45:58 1708055158 1019.3000 2024-02-16 03:44:59 1708055099 1019.2000 2024-02-16 03:43:58 1708055038 1019.2000 2024-02-16 03:42:58 1708054978 1019.3000 2024-02-16 03:41:58 1708054918 1019.2000 2024-02-16 03:40:58 1708054858 1019.2000 2024-02-16 03:39:59 1708054799 1019.2000 2024-02-16 03:38:58 1708054738 1019.2000 2024-02-16 03:37:58 1708054678 1019.2000 2024-02-16 03:36:58 1708054618 1019.2000 2024-02-16 03:35:58 1708054558 1019.2000 2024-02-16 03:34:59 1708054499 1019.2000 2024-02-16 03:33:58 1708054438 1019.1000 2024-02-16 03:32:58 1708054378 1019.2000 2024-02-16 03:31:58 1708054318 1019.1000 2024-02-16 03:30:59 1708054259 1019.2000 2024-02-16 03:29:58 1708054198 1019.2000 2024-02-16 03:28:58 1708054138 1019.1000 2024-02-16 03:27:58 1708054078 1019.2000 2024-02-16 03:26:58 1708054018 1019.1000 2024-02-16 03:25:59 1708053959 1019.2000 2024-02-16 03:24:58 1708053898 1019.1000 2024-02-16 03:23:58 1708053838 1019.2000 2024-02-16 03:22:58 1708053778 1019.2000 2024-02-16 03:21:58 1708053718 1019.1000 2024-02-16 03:20:59 1708053659 1019.1000 2024-02-16 03:19:58 1708053598 1019.1000 2024-02-16 03:18:58 1708053538 1019.1000 2024-02-16 03:17:58 1708053478 1019.1000 2024-02-16 03:16:58 1708053418 1019.1000 2024-02-16 03:15:59 1708053359 1019.2000 2024-02-16 03:14:58 1708053298 1019.2000 2024-02-16 03:13:58 1708053238 1019.1000 2024-02-16 03:12:58 1708053178 1019.1000 2024-02-16 03:11:59 1708053119 1019.1000 2024-02-16 03:10:58 1708053058 1019.2000 2024-02-16 03:09:58 1708052998 1019.2000 2024-02-16 03:08:58 1708052938 1019.2000 2024-02-16 03:07:58 1708052878 1019.2000 2024-02-16 03:06:59 1708052819 1019.2000 2024-02-16 03:05:58 1708052758 1019.2000 2024-02-16 03:04:58 1708052698 1019.3000 2024-02-16 03:03:58 1708052638 1019.2000 2024-02-16 03:02:58 1708052578 1019.1000 2024-02-16 03:01:59 1708052519 1019.2000 2024-02-16 03:00:58 1708052458 1019.2000 2024-02-16 02:59:58 1708052398 1019.2000 2024-02-16 02:58:58 1708052338 1019.1000 2024-02-16 02:57:59 1708052279 1019.2000 2024-02-16 02:56:58 1708052218 1019.1000 2024-02-16 02:55:58 1708052158 1019.2000 2024-02-16 02:54:58 1708052098 1019.1000 2024-02-16 02:53:58 1708052038 1019.1000 2024-02-16 02:52:59 1708051979 1019.2000 2024-02-16 02:51:58 1708051918 1019.2000 2024-02-16 02:50:58 1708051858 1019.2000 2024-02-16 02:49:58 1708051798 1019.2000 2024-02-16 02:48:58 1708051738 1019.2000 2024-02-16 02:47:59 1708051679 1019.2000 2024-02-16 02:46:58 1708051618 1019.2000 2024-02-16 02:45:58 1708051558 1019.2000 2024-02-16 02:44:58 1708051498 1019.2000 2024-02-16 02:43:58 1708051438 1019.3000 2024-02-16 02:42:59 1708051379 1019.3000 2024-02-16 02:41:58 1708051318 1019.3000 2024-02-16 02:40:58 1708051258 1019.3000 2024-02-16 02:39:58 1708051198 1019.3000 2024-02-16 02:38:58 1708051138 1019.3000 2024-02-16 02:37:59 1708051079 1019.3000 2024-02-16 02:36:58 1708051018 1019.3000 2024-02-16 02:35:58 1708050958 1019.3000 2024-02-16 02:34:58 1708050898 1019.3000 2024-02-16 02:33:59 1708050839 1019.3000 2024-02-16 02:32:58 1708050778 1019.3000 2024-02-16 02:31:58 1708050718 1019.3000 2024-02-16 02:30:58 1708050658 1019.4000 2024-02-16 02:29:58 1708050598 1019.3000 2024-02-16 02:28:59 1708050539 1019.4000 2024-02-16 02:27:58 1708050478 1019.3000 2024-02-16 02:26:58 1708050418 1019.4000 2024-02-16 02:25:58 1708050358 1019.4000 2024-02-16 02:24:58 1708050298 1019.4000 2024-02-16 02:23:59 1708050239 1019.4000 2024-02-16 02:22:58 1708050178 1019.4000 2024-02-16 02:21:58 1708050118 1019.4000 2024-02-16 02:20:58 1708050058 1019.5000 2024-02-16 02:19:59 1708049999 1019.4000 2024-02-16 02:18:58 1708049938 1019.4000 2024-02-16 02:17:58 1708049878 1019.5000 2024-02-16 02:16:58 1708049818 1019.5000 2024-02-16 02:15:58 1708049758 1019.5000 2024-02-16 02:14:59 1708049699 1019.5000 2024-02-16 02:13:58 1708049638 1019.5000 2024-02-16 02:12:58 1708049578 1019.5000 2024-02-16 02:11:58 1708049518 1019.6000 2024-02-16 02:10:58 1708049458 1019.6000 2024-02-16 02:09:59 1708049399 1019.6000 2024-02-16 02:08:58 1708049338 1019.7000 2024-02-16 02:07:58 1708049278 1019.6000 2024-02-16 02:06:58 1708049218 1019.6000 2024-02-16 02:05:59 1708049159 1019.6000 2024-02-16 02:04:58 1708049098 1019.7000 2024-02-16 02:03:58 1708049038 1019.7000 2024-02-16 02:02:58 1708048978 1019.6000 2024-02-16 02:01:58 1708048918 1019.6000 2024-02-16 02:00:59 1708048859 1019.6000 2024-02-16 01:59:58 1708048798 1019.6000 2024-02-16 01:58:58 1708048738 1019.6000 2024-02-16 01:57:58 1708048678 1019.6000 2024-02-16 01:56:59 1708048619 1019.6000 2024-02-16 01:55:58 1708048558 1019.7000 2024-02-16 01:54:58 1708048498 1019.6000 2024-02-16 01:53:58 1708048438 1019.7000 2024-02-16 01:52:58 1708048378 1019.7000 2024-02-16 01:51:59 1708048319 1019.8000 2024-02-16 01:50:58 1708048258 1019.8000 2024-02-16 01:49:58 1708048198 1019.8000 2024-02-16 01:48:58 1708048138 1019.8000 2024-02-16 01:47:58 1708048078 1019.7000 2024-02-16 01:46:59 1708048019 1019.8000 2024-02-16 01:45:58 1708047958 1019.8000 2024-02-16 01:44:58 1708047898 1019.8000 2024-02-16 01:43:58 1708047838 1019.8000 2024-02-16 01:42:58 1708047778 1019.8000 2024-02-16 01:41:59 1708047719 1019.8000 2024-02-16 01:40:58 1708047658 1019.8000 2024-02-16 01:39:58 1708047598 1019.8000 2024-02-16 01:38:58 1708047538 1019.8000 2024-02-16 01:37:59 1708047479 1019.9000 2024-02-16 01:36:58 1708047418 1019.8000 2024-02-16 01:35:58 1708047358 1019.9000 2024-02-16 01:34:58 1708047298 1019.9000 2024-02-16 01:33:58 1708047238 1019.8000 2024-02-16 01:32:59 1708047179 1019.9000 2024-02-16 01:31:58 1708047118 1019.9000 2024-02-16 01:30:58 1708047058 1019.9000 2024-02-16 01:29:58 1708046998 1020.0000 2024-02-16 01:28:58 1708046938 1019.9000 2024-02-16 01:27:59 1708046879 1019.9000 2024-02-16 01:26:58 1708046818 1019.9000 2024-02-16 01:25:58 1708046758 1019.9000 2024-02-16 01:24:58 1708046698 1019.9000 2024-02-16 01:23:58 1708046638 1019.8000 2024-02-16 01:22:59 1708046579 1019.8000 2024-02-16 01:21:58 1708046518 1019.8000 2024-02-16 01:20:58 1708046458 1019.8000 2024-02-16 01:19:58 1708046398 1019.9000 2024-02-16 01:18:58 1708046338 1019.9000 2024-02-16 01:17:59 1708046279 1019.9000 2024-02-16 01:16:58 1708046218 1019.9000 2024-02-16 01:15:58 1708046158 1019.8000 2024-02-16 01:14:58 1708046098 1019.8000 2024-02-16 01:13:59 1708046039 1019.9000 2024-02-16 01:12:58 1708045978 1019.7000 2024-02-16 01:11:58 1708045918 1019.8000 2024-02-16 01:10:58 1708045858 1019.8000 2024-02-16 01:09:58 1708045798 1019.8000 2024-02-16 01:08:59 1708045739 1019.8000 2024-02-16 01:07:58 1708045678 1019.9000 2024-02-16 01:06:58 1708045618 1019.9000 2024-02-16 01:05:58 1708045558 1019.9000 2024-02-16 01:04:58 1708045498 1019.9000 2024-02-16 01:03:59 1708045439 1019.9000 2024-02-16 01:02:58 1708045378 1019.9000 2024-02-16 01:01:58 1708045318 1019.9000 2024-02-16 01:00:58 1708045258 1019.9000 2024-02-16 00:59:58 1708045198 1019.9000 2024-02-16 00:58:59 1708045139 1019.9000 2024-02-16 00:57:58 1708045078 1019.9000 2024-02-16 00:56:58 1708045018 1019.9000 2024-02-16 00:55:58 1708044958 1019.9000 2024-02-16 00:54:59 1708044899 1019.9000 2024-02-16 00:53:58 1708044838 1019.9000 2024-02-16 00:52:58 1708044778 1019.9000 2024-02-16 00:51:58 1708044718 1019.9000 2024-02-16 00:50:58 1708044658 1019.9000 2024-02-16 00:49:59 1708044599 1020.0000 2024-02-16 00:48:58 1708044538 1019.9000 2024-02-16 00:47:58 1708044478 1020.0000 2024-02-16 00:46:58 1708044418 1020.0000 2024-02-16 00:45:58 1708044358 1020.0000 2024-02-16 00:44:59 1708044299 1020.0000 2024-02-16 00:43:58 1708044238 1020.0000 2024-02-16 00:42:58 1708044178 1020.0000 2024-02-16 00:41:58 1708044118 1020.0000 2024-02-16 00:40:59 1708044059 1020.0000 2024-02-16 00:39:58 1708043998 1020.0000 2024-02-16 00:38:58 1708043938 1020.1000 2024-02-16 00:37:58 1708043878 1020.0000 2024-02-16 00:36:58 1708043818 1020.1000 2024-02-16 00:35:59 1708043759 1020.0000 2024-02-16 00:34:58 1708043698 1020.0000 2024-02-16 00:33:58 1708043638 1020.1000 2024-02-16 00:32:58 1708043578 1020.1000 2024-02-16 00:31:58 1708043518 1020.1000 2024-02-16 00:30:58 1708043458 1020.1000 2024-02-16 00:29:58 1708043398 1020.1000 2024-02-16 00:28:58 1708043338 1020.1000 2024-02-16 00:27:58 1708043278 1020.1000 2024-02-16 00:26:59 1708043219 1020.1000 2024-02-16 00:25:58 1708043158 1020.1000 2024-02-16 00:24:58 1708043098 1020.2000 2024-02-16 00:23:58 1708043038 1020.1000 2024-02-16 00:22:58 1708042978 1020.1000 2024-02-16 00:21:59 1708042919 1020.2000 2024-02-16 00:20:58 1708042858 1020.2000 2024-02-16 00:19:58 1708042798 1020.2000 2024-02-16 00:18:58 1708042738 1020.2000 2024-02-16 00:17:58 1708042678 1020.3000 2024-02-16 00:16:59 1708042619 1020.3000 2024-02-16 00:15:58 1708042558 1020.3000 2024-02-16 00:14:58 1708042498 1020.3000 2024-02-16 00:13:58 1708042438 1020.3000 2024-02-16 00:12:59 1708042379 1020.3000 2024-02-16 00:11:58 1708042318 1020.2000 2024-02-16 00:10:58 1708042258 1020.3000 2024-02-16 00:09:58 1708042198 1020.3000 2024-02-16 00:08:58 1708042138 1020.3000 2024-02-16 00:07:59 1708042079 1020.3000 2024-02-16 00:06:58 1708042018 1020.3000 2024-02-16 00:05:58 1708041958 1020.3000 2024-02-16 00:04:58 1708041898 1020.3000 2024-02-16 00:03:58 1708041838 1020.3000 2024-02-16 00:02:59 1708041779 1020.3000 2024-02-16 00:01:58 1708041718 1020.3000 2024-02-16 00:00:59 1708041659 1020.3000