#Date Unixtime Value #------------------------------------------------- 2024-02-15 23:59:58 1708041598 1020.3000 2024-02-15 23:58:58 1708041538 1020.3000 2024-02-15 23:57:58 1708041478 1020.3000 2024-02-15 23:56:58 1708041418 1020.3000 2024-02-15 23:55:59 1708041359 1020.3000 2024-02-15 23:54:58 1708041298 1020.3000 2024-02-15 23:53:58 1708041238 1020.3000 2024-02-15 23:52:58 1708041178 1020.3000 2024-02-15 23:51:58 1708041118 1020.3000 2024-02-15 23:50:59 1708041059 1020.3000 2024-02-15 23:49:58 1708040998 1020.3000 2024-02-15 23:48:58 1708040938 1020.4000 2024-02-15 23:47:58 1708040878 1020.3000 2024-02-15 23:46:58 1708040818 1020.3000 2024-02-15 23:45:59 1708040759 1020.3000 2024-02-15 23:44:58 1708040698 1020.3000 2024-02-15 23:43:58 1708040638 1020.3000 2024-02-15 23:42:58 1708040578 1020.2000 2024-02-15 23:41:59 1708040519 1020.3000 2024-02-15 23:40:58 1708040458 1020.3000 2024-02-15 23:39:58 1708040398 1020.3000 2024-02-15 23:38:58 1708040338 1020.3000 2024-02-15 23:37:58 1708040278 1020.2000 2024-02-15 23:36:59 1708040219 1020.3000 2024-02-15 23:35:58 1708040158 1020.3000 2024-02-15 23:34:58 1708040098 1020.2000 2024-02-15 23:33:58 1708040038 1020.2000 2024-02-15 23:32:58 1708039978 1020.2000 2024-02-15 23:31:59 1708039919 1020.3000 2024-02-15 23:30:58 1708039858 1020.3000 2024-02-15 23:29:58 1708039798 1020.3000 2024-02-15 23:28:58 1708039738 1020.3000 2024-02-15 23:27:58 1708039678 1020.2000 2024-02-15 23:26:59 1708039619 1020.2000 2024-02-15 23:25:58 1708039558 1020.3000 2024-02-15 23:24:58 1708039498 1020.3000 2024-02-15 23:23:58 1708039438 1020.2000 2024-02-15 23:22:59 1708039379 1020.3000 2024-02-15 23:21:58 1708039318 1020.3000 2024-02-15 23:20:58 1708039258 1020.3000 2024-02-15 23:19:58 1708039198 1020.4000 2024-02-15 23:18:58 1708039138 1020.4000 2024-02-15 23:17:59 1708039079 1020.4000 2024-02-15 23:16:58 1708039018 1020.4000 2024-02-15 23:15:58 1708038958 1020.4000 2024-02-15 23:14:58 1708038898 1020.4000 2024-02-15 23:13:59 1708038839 1020.4000 2024-02-15 23:12:58 1708038778 1020.5000 2024-02-15 23:11:58 1708038718 1020.5000 2024-02-15 23:10:58 1708038658 1020.4000 2024-02-15 23:09:58 1708038598 1020.4000 2024-02-15 23:08:59 1708038539 1020.4000 2024-02-15 23:07:58 1708038478 1020.4000 2024-02-15 23:06:58 1708038418 1020.4000 2024-02-15 23:05:58 1708038358 1020.4000 2024-02-15 23:04:58 1708038298 1020.5000 2024-02-15 23:03:59 1708038239 1020.4000 2024-02-15 23:02:58 1708038178 1020.4000 2024-02-15 23:01:58 1708038118 1020.4000 2024-02-15 23:00:58 1708038058 1020.5000 2024-02-15 22:59:58 1708037998 1020.4000 2024-02-15 22:58:59 1708037939 1020.5000 2024-02-15 22:57:58 1708037878 1020.4000 2024-02-15 22:56:58 1708037818 1020.4000 2024-02-15 22:55:58 1708037758 1020.5000 2024-02-15 22:54:59 1708037699 1020.5000 2024-02-15 22:53:58 1708037638 1020.5000 2024-02-15 22:52:58 1708037578 1020.5000 2024-02-15 22:51:58 1708037518 1020.5000 2024-02-15 22:50:58 1708037458 1020.5000 2024-02-15 22:49:59 1708037399 1020.5000 2024-02-15 22:48:58 1708037338 1020.5000 2024-02-15 22:47:58 1708037278 1020.4000 2024-02-15 22:46:58 1708037218 1020.5000 2024-02-15 22:45:58 1708037158 1020.5000 2024-02-15 22:44:59 1708037099 1020.4000 2024-02-15 22:43:58 1708037038 1020.5000 2024-02-15 22:42:58 1708036978 1020.5000 2024-02-15 22:41:58 1708036918 1020.5000 2024-02-15 22:40:58 1708036858 1020.5000 2024-02-15 22:39:59 1708036799 1020.5000 2024-02-15 22:38:58 1708036738 1020.4000 2024-02-15 22:37:58 1708036678 1020.5000 2024-02-15 22:36:58 1708036618 1020.5000 2024-02-15 22:35:59 1708036559 1020.5000 2024-02-15 22:34:58 1708036498 1020.5000 2024-02-15 22:33:58 1708036438 1020.5000 2024-02-15 22:32:58 1708036378 1020.4000 2024-02-15 22:31:58 1708036318 1020.4000 2024-02-15 22:30:59 1708036259 1020.5000 2024-02-15 22:29:58 1708036198 1020.4000 2024-02-15 22:28:58 1708036138 1020.4000 2024-02-15 22:27:58 1708036078 1020.5000 2024-02-15 22:26:58 1708036018 1020.4000 2024-02-15 22:25:59 1708035959 1020.4000 2024-02-15 22:24:58 1708035898 1020.4000 2024-02-15 22:23:58 1708035838 1020.4000 2024-02-15 22:22:58 1708035778 1020.4000 2024-02-15 22:21:58 1708035718 1020.3000 2024-02-15 22:20:59 1708035659 1020.4000 2024-02-15 22:19:58 1708035598 1020.4000 2024-02-15 22:18:58 1708035538 1020.4000 2024-02-15 22:17:58 1708035478 1020.4000 2024-02-15 22:16:59 1708035419 1020.5000 2024-02-15 22:15:58 1708035358 1020.4000 2024-02-15 22:14:58 1708035298 1020.5000 2024-02-15 22:13:58 1708035238 1020.5000 2024-02-15 22:12:58 1708035178 1020.4000 2024-02-15 22:11:59 1708035119 1020.4000 2024-02-15 22:10:58 1708035058 1020.5000 2024-02-15 22:09:58 1708034998 1020.4000 2024-02-15 22:08:58 1708034938 1020.4000 2024-02-15 22:07:58 1708034878 1020.4000 2024-02-15 22:06:59 1708034819 1020.5000 2024-02-15 22:05:58 1708034758 1020.5000 2024-02-15 22:04:58 1708034698 1020.5000 2024-02-15 22:03:58 1708034638 1020.4000 2024-02-15 22:02:59 1708034579 1020.5000 2024-02-15 22:01:58 1708034518 1020.4000 2024-02-15 22:00:58 1708034458 1020.4000 2024-02-15 21:59:58 1708034398 1020.4000 2024-02-15 21:58:58 1708034338 1020.5000 2024-02-15 21:57:59 1708034279 1020.4000 2024-02-15 21:56:58 1708034218 1020.4000 2024-02-15 21:55:58 1708034158 1020.4000 2024-02-15 21:54:58 1708034098 1020.4000 2024-02-15 21:53:58 1708034038 1020.4000 2024-02-15 21:52:59 1708033979 1020.5000 2024-02-15 21:51:58 1708033918 1020.4000 2024-02-15 21:50:58 1708033858 1020.4000 2024-02-15 21:49:58 1708033798 1020.5000 2024-02-15 21:48:58 1708033738 1020.4000 2024-02-15 21:47:59 1708033679 1020.4000 2024-02-15 21:46:58 1708033618 1020.5000 2024-02-15 21:45:58 1708033558 1020.5000 2024-02-15 21:44:58 1708033498 1020.4000 2024-02-15 21:43:59 1708033439 1020.5000 2024-02-15 21:42:58 1708033378 1020.4000 2024-02-15 21:41:58 1708033318 1020.5000 2024-02-15 21:40:58 1708033258 1020.5000 2024-02-15 21:39:58 1708033198 1020.4000 2024-02-15 21:38:59 1708033139 1020.5000 2024-02-15 21:37:58 1708033078 1020.4000 2024-02-15 21:36:58 1708033018 1020.4000 2024-02-15 21:35:58 1708032958 1020.4000 2024-02-15 21:34:58 1708032898 1020.4000 2024-02-15 21:33:59 1708032839 1020.4000 2024-02-15 21:32:58 1708032778 1020.5000 2024-02-15 21:31:58 1708032718 1020.5000 2024-02-15 21:30:58 1708032658 1020.4000 2024-02-15 21:29:58 1708032598 1020.4000 2024-02-15 21:28:59 1708032539 1020.5000 2024-02-15 21:27:58 1708032478 1020.4000 2024-02-15 21:26:58 1708032418 1020.4000 2024-02-15 21:25:58 1708032358 1020.5000 2024-02-15 21:24:58 1708032298 1020.4000 2024-02-15 21:23:59 1708032239 1020.4000 2024-02-15 21:22:58 1708032178 1020.5000 2024-02-15 21:21:58 1708032118 1020.4000 2024-02-15 21:20:58 1708032058 1020.4000 2024-02-15 21:19:58 1708031998 1020.5000 2024-02-15 21:18:59 1708031939 1020.4000 2024-02-15 21:17:58 1708031878 1020.5000 2024-02-15 21:16:58 1708031818 1020.4000 2024-02-15 21:15:58 1708031758 1020.4000 2024-02-15 21:14:59 1708031699 1020.5000 2024-02-15 21:13:58 1708031638 1020.4000 2024-02-15 21:12:58 1708031578 1020.5000 2024-02-15 21:11:58 1708031518 1020.4000 2024-02-15 21:10:58 1708031458 1020.5000 2024-02-15 21:09:59 1708031399 1020.5000 2024-02-15 21:08:58 1708031338 1020.5000 2024-02-15 21:07:58 1708031278 1020.4000 2024-02-15 21:06:58 1708031218 1020.5000 2024-02-15 21:05:58 1708031158 1020.5000 2024-02-15 21:04:59 1708031099 1020.5000 2024-02-15 21:03:58 1708031038 1020.5000 2024-02-15 21:02:58 1708030978 1020.5000 2024-02-15 21:01:58 1708030918 1020.5000 2024-02-15 21:00:59 1708030859 1020.5000 2024-02-15 20:59:58 1708030798 1020.5000 2024-02-15 20:58:58 1708030738 1020.6000 2024-02-15 20:57:58 1708030678 1020.6000 2024-02-15 20:56:58 1708030618 1020.4000 2024-02-15 20:55:59 1708030559 1020.6000 2024-02-15 20:54:58 1708030498 1020.5000 2024-02-15 20:53:58 1708030438 1020.5000 2024-02-15 20:52:58 1708030378 1020.5000 2024-02-15 20:51:58 1708030318 1020.5000 2024-02-15 20:50:59 1708030259 1020.4000 2024-02-15 20:49:58 1708030198 1020.5000 2024-02-15 20:48:58 1708030138 1020.4000 2024-02-15 20:47:58 1708030078 1020.5000 2024-02-15 20:46:58 1708030018 1020.4000 2024-02-15 20:45:59 1708029959 1020.4000 2024-02-15 20:44:58 1708029898 1020.4000 2024-02-15 20:43:58 1708029838 1020.5000 2024-02-15 20:42:58 1708029778 1020.4000 2024-02-15 20:41:59 1708029719 1020.4000 2024-02-15 20:40:58 1708029658 1020.4000 2024-02-15 20:39:58 1708029598 1020.4000 2024-02-15 20:38:58 1708029538 1020.4000 2024-02-15 20:37:58 1708029478 1020.4000 2024-02-15 20:36:59 1708029419 1020.3000 2024-02-15 20:35:58 1708029358 1020.4000 2024-02-15 20:34:58 1708029298 1020.3000 2024-02-15 20:33:58 1708029238 1020.4000 2024-02-15 20:32:58 1708029178 1020.4000 2024-02-15 20:31:59 1708029119 1020.4000 2024-02-15 20:30:58 1708029058 1020.3000 2024-02-15 20:29:58 1708028998 1020.3000 2024-02-15 20:28:58 1708028938 1020.4000 2024-02-15 20:27:59 1708028879 1020.4000 2024-02-15 20:26:58 1708028818 1020.4000 2024-02-15 20:25:58 1708028758 1020.4000 2024-02-15 20:24:58 1708028698 1020.4000 2024-02-15 20:23:58 1708028638 1020.4000 2024-02-15 20:22:59 1708028579 1020.5000 2024-02-15 20:21:58 1708028518 1020.4000 2024-02-15 20:20:58 1708028458 1020.4000 2024-02-15 20:19:58 1708028398 1020.4000 2024-02-15 20:18:58 1708028338 1020.5000 2024-02-15 20:17:59 1708028279 1020.3000 2024-02-15 20:16:58 1708028218 1020.4000 2024-02-15 20:15:58 1708028158 1020.5000 2024-02-15 20:14:58 1708028098 1020.4000 2024-02-15 20:13:58 1708028038 1020.3000 2024-02-15 20:12:59 1708027979 1020.3000 2024-02-15 20:11:58 1708027918 1020.3000 2024-02-15 20:10:58 1708027858 1020.4000 2024-02-15 20:09:58 1708027798 1020.3000 2024-02-15 20:08:58 1708027738 1020.3000 2024-02-15 20:07:59 1708027679 1020.3000 2024-02-15 20:06:58 1708027618 1020.3000 2024-02-15 20:05:58 1708027558 1020.4000 2024-02-15 20:04:58 1708027498 1020.3000 2024-02-15 20:03:59 1708027439 1020.3000 2024-02-15 20:02:58 1708027378 1020.3000 2024-02-15 20:01:58 1708027318 1020.3000 2024-02-15 20:00:58 1708027258 1020.4000 2024-02-15 19:59:58 1708027198 1020.3000 2024-02-15 19:58:59 1708027139 1020.4000 2024-02-15 19:57:58 1708027078 1020.3000 2024-02-15 19:56:58 1708027018 1020.3000 2024-02-15 19:55:58 1708026958 1020.3000 2024-02-15 19:54:58 1708026898 1020.3000 2024-02-15 19:53:59 1708026839 1020.3000 2024-02-15 19:52:58 1708026778 1020.3000 2024-02-15 19:51:58 1708026718 1020.3000 2024-02-15 19:50:58 1708026658 1020.2000 2024-02-15 19:49:58 1708026598 1020.2000 2024-02-15 19:48:59 1708026539 1020.2000 2024-02-15 19:47:58 1708026478 1020.2000 2024-02-15 19:46:58 1708026418 1020.3000 2024-02-15 19:45:58 1708026358 1020.2000 2024-02-15 19:44:59 1708026299 1020.2000 2024-02-15 19:43:58 1708026238 1020.2000 2024-02-15 19:42:58 1708026178 1020.3000 2024-02-15 19:41:58 1708026118 1020.3000 2024-02-15 19:40:58 1708026058 1020.4000 2024-02-15 19:39:59 1708025999 1020.4000 2024-02-15 19:38:58 1708025938 1020.4000 2024-02-15 19:37:58 1708025878 1020.3000 2024-02-15 19:36:58 1708025818 1020.4000 2024-02-15 19:35:58 1708025758 1020.3000 2024-02-15 19:34:59 1708025699 1020.4000 2024-02-15 19:33:58 1708025638 1020.4000 2024-02-15 19:32:58 1708025578 1020.4000 2024-02-15 19:30:58 1708025458 1020.4000 2024-02-15 19:30:58 1708025458 1020.4000 2024-02-15 19:29:58 1708025398 1020.4000 2024-02-15 19:28:58 1708025338 1020.4000 2024-02-15 19:27:58 1708025278 1020.4000 2024-02-15 19:26:59 1708025219 1020.4000 2024-02-15 19:25:58 1708025158 1020.4000 2024-02-15 19:24:58 1708025098 1020.4000 2024-02-15 19:23:58 1708025038 1020.4000 2024-02-15 19:22:59 1708024979 1020.5000 2024-02-15 19:21:58 1708024918 1020.5000 2024-02-15 19:20:58 1708024858 1020.4000 2024-02-15 19:19:58 1708024798 1020.5000 2024-02-15 19:18:58 1708024738 1020.4000 2024-02-15 19:17:59 1708024679 1020.5000 2024-02-15 19:16:58 1708024618 1020.5000 2024-02-15 19:15:58 1708024558 1020.5000 2024-02-15 19:14:58 1708024498 1020.5000 2024-02-15 19:13:58 1708024438 1020.5000 2024-02-15 19:12:59 1708024379 1020.5000 2024-02-15 19:11:58 1708024318 1020.4000 2024-02-15 19:10:58 1708024258 1020.4000 2024-02-15 19:09:58 1708024198 1020.4000 2024-02-15 19:08:58 1708024138 1020.4000 2024-02-15 19:07:59 1708024079 1020.4000 2024-02-15 19:06:58 1708024018 1020.4000 2024-02-15 19:05:58 1708023958 1020.5000 2024-02-15 19:04:58 1708023898 1020.4000 2024-02-15 19:03:59 1708023839 1020.5000 2024-02-15 19:02:58 1708023778 1020.4000 2024-02-15 19:01:58 1708023718 1020.4000 2024-02-15 19:00:58 1708023658 1020.4000 2024-02-15 18:59:58 1708023598 1020.4000 2024-02-15 18:58:59 1708023539 1020.4000 2024-02-15 18:57:58 1708023478 1020.4000 2024-02-15 18:56:58 1708023418 1020.4000 2024-02-15 18:55:58 1708023358 1020.4000 2024-02-15 18:54:58 1708023298 1020.4000 2024-02-15 18:53:59 1708023239 1020.5000 2024-02-15 18:52:58 1708023178 1020.5000 2024-02-15 18:51:58 1708023118 1020.4000 2024-02-15 18:50:58 1708023058 1020.4000 2024-02-15 18:49:59 1708022999 1020.5000 2024-02-15 18:48:58 1708022938 1020.4000 2024-02-15 18:47:58 1708022878 1020.4000 2024-02-15 18:46:58 1708022818 1020.4000 2024-02-15 18:45:58 1708022758 1020.4000 2024-02-15 18:44:59 1708022699 1020.5000 2024-02-15 18:43:58 1708022638 1020.5000 2024-02-15 18:42:58 1708022578 1020.5000 2024-02-15 18:41:58 1708022518 1020.4000 2024-02-15 18:40:58 1708022458 1020.4000 2024-02-15 18:39:59 1708022399 1020.5000 2024-02-15 18:38:58 1708022338 1020.5000 2024-02-15 18:37:58 1708022278 1020.5000 2024-02-15 18:36:58 1708022218 1020.5000 2024-02-15 18:35:58 1708022158 1020.4000 2024-02-15 18:34:59 1708022099 1020.5000 2024-02-15 18:33:58 1708022038 1020.4000 2024-02-15 18:32:58 1708021978 1020.5000 2024-02-15 18:31:58 1708021918 1020.4000 2024-02-15 18:30:59 1708021859 1020.4000 2024-02-15 18:29:58 1708021798 1020.4000 2024-02-15 18:28:58 1708021738 1020.4000 2024-02-15 18:27:58 1708021678 1020.4000 2024-02-15 18:26:58 1708021618 1020.4000 2024-02-15 18:25:59 1708021559 1020.4000 2024-02-15 18:24:58 1708021498 1020.4000 2024-02-15 18:23:58 1708021438 1020.4000 2024-02-15 18:22:58 1708021378 1020.4000 2024-02-15 18:21:58 1708021318 1020.4000 2024-02-15 18:20:59 1708021259 1020.4000 2024-02-15 18:19:58 1708021198 1020.4000 2024-02-15 18:18:58 1708021138 1020.4000 2024-02-15 18:17:58 1708021078 1020.4000 2024-02-15 18:16:58 1708021018 1020.4000 2024-02-15 18:15:59 1708020959 1020.4000 2024-02-15 18:14:58 1708020898 1020.4000 2024-02-15 18:13:58 1708020838 1020.4000 2024-02-15 18:12:58 1708020778 1020.4000 2024-02-15 18:11:59 1708020719 1020.4000 2024-02-15 18:10:58 1708020658 1020.4000 2024-02-15 18:09:58 1708020598 1020.4000 2024-02-15 18:08:58 1708020538 1020.4000 2024-02-15 18:07:58 1708020478 1020.4000 2024-02-15 18:06:59 1708020419 1020.4000 2024-02-15 18:05:58 1708020358 1020.4000 2024-02-15 18:04:58 1708020298 1020.3000 2024-02-15 18:03:58 1708020238 1020.4000 2024-02-15 18:02:58 1708020178 1020.3000 2024-02-15 18:01:59 1708020119 1020.3000 2024-02-15 18:00:58 1708020058 1020.3000 2024-02-15 17:59:58 1708019998 1020.3000 2024-02-15 17:58:58 1708019938 1020.3000 2024-02-15 17:57:59 1708019879 1020.3000 2024-02-15 17:56:58 1708019818 1020.3000 2024-02-15 17:55:58 1708019758 1020.2000 2024-02-15 17:54:58 1708019698 1020.3000 2024-02-15 17:53:58 1708019638 1020.3000 2024-02-15 17:52:59 1708019579 1020.2000 2024-02-15 17:51:58 1708019518 1020.2000 2024-02-15 17:50:58 1708019458 1020.2000 2024-02-15 17:49:58 1708019398 1020.1000 2024-02-15 17:48:58 1708019338 1020.2000 2024-02-15 17:47:59 1708019279 1020.2000 2024-02-15 17:46:58 1708019218 1020.2000 2024-02-15 17:45:58 1708019158 1020.2000 2024-02-15 17:44:58 1708019098 1020.2000 2024-02-15 17:43:59 1708019039 1020.2000 2024-02-15 17:42:58 1708018978 1020.2000 2024-02-15 17:41:58 1708018918 1020.2000 2024-02-15 17:40:58 1708018858 1020.2000 2024-02-15 17:39:58 1708018798 1020.2000 2024-02-15 17:38:59 1708018739 1020.2000 2024-02-15 17:37:58 1708018678 1020.1000 2024-02-15 17:36:58 1708018618 1020.2000 2024-02-15 17:35:58 1708018558 1020.2000 2024-02-15 17:34:58 1708018498 1020.2000 2024-02-15 17:33:59 1708018439 1020.2000 2024-02-15 17:32:58 1708018378 1020.3000 2024-02-15 17:31:58 1708018318 1020.2000 2024-02-15 17:30:58 1708018258 1020.2000 2024-02-15 17:29:58 1708018198 1020.2000 2024-02-15 17:28:59 1708018139 1020.2000 2024-02-15 17:27:58 1708018078 1020.1000 2024-02-15 17:26:58 1708018018 1020.1000 2024-02-15 17:25:58 1708017958 1020.1000 2024-02-15 17:24:59 1708017899 1020.1000 2024-02-15 17:23:58 1708017838 1020.1000 2024-02-15 17:22:58 1708017778 1020.1000 2024-02-15 17:21:58 1708017718 1020.0000 2024-02-15 17:20:58 1708017658 1020.1000 2024-02-15 17:19:59 1708017599 1020.0000 2024-02-15 17:18:58 1708017538 1020.0000 2024-02-15 17:17:58 1708017478 1020.0000 2024-02-15 17:16:58 1708017418 1020.0000 2024-02-15 17:15:58 1708017358 1020.0000 2024-02-15 17:14:59 1708017299 1019.9000 2024-02-15 17:13:59 1708017239 1019.9000 2024-02-15 17:12:58 1708017178 1019.9000 2024-02-15 17:11:58 1708017118 1020.0000 2024-02-15 17:10:58 1708017058 1020.0000 2024-02-15 17:09:59 1708016999 1019.9000 2024-02-15 17:08:58 1708016938 1020.0000 2024-02-15 17:07:58 1708016878 1019.9000 2024-02-15 17:06:58 1708016818 1019.9000 2024-02-15 17:05:58 1708016758 1019.9000 2024-02-15 17:04:59 1708016699 1019.9000 2024-02-15 17:03:58 1708016638 1019.9000 2024-02-15 17:02:58 1708016578 1019.9000 2024-02-15 17:01:58 1708016518 1019.9000 2024-02-15 17:00:58 1708016458 1019.8000 2024-02-15 16:59:59 1708016399 1019.9000 2024-02-15 16:58:58 1708016338 1019.8000 2024-02-15 16:57:58 1708016278 1019.9000 2024-02-15 16:56:58 1708016218 1019.8000 2024-02-15 16:55:59 1708016159 1019.8000 2024-02-15 16:54:58 1708016098 1019.8000 2024-02-15 16:53:58 1708016038 1019.8000 2024-02-15 16:52:58 1708015978 1019.9000 2024-02-15 16:51:58 1708015918 1019.8000 2024-02-15 16:50:59 1708015859 1019.8000 2024-02-15 16:49:58 1708015798 1019.9000 2024-02-15 16:48:58 1708015738 1019.9000 2024-02-15 16:47:58 1708015678 1019.8000 2024-02-15 16:46:58 1708015618 1019.8000 2024-02-15 16:45:59 1708015559 1019.8000 2024-02-15 16:44:58 1708015498 1019.8000 2024-02-15 16:43:58 1708015438 1019.8000 2024-02-15 16:42:58 1708015378 1019.8000 2024-02-15 16:41:59 1708015319 1019.9000 2024-02-15 16:40:58 1708015258 1019.8000 2024-02-15 16:39:58 1708015198 1019.8000 2024-02-15 16:38:58 1708015138 1019.7000 2024-02-15 16:37:58 1708015078 1019.7000 2024-02-15 16:36:59 1708015019 1019.8000 2024-02-15 16:35:58 1708014958 1019.8000 2024-02-15 16:34:58 1708014898 1019.7000 2024-02-15 16:33:58 1708014838 1019.8000 2024-02-15 16:31:59 1708014719 1019.8000 2024-02-15 16:31:59 1708014719 1019.8000 2024-02-15 16:30:58 1708014658 1019.7000 2024-02-15 16:29:58 1708014598 1019.7000 2024-02-15 16:28:58 1708014538 1019.7000 2024-02-15 16:27:59 1708014479 1019.7000 2024-02-15 16:26:58 1708014418 1019.6000 2024-02-15 16:25:58 1708014358 1019.7000 2024-02-15 16:24:58 1708014298 1019.7000 2024-02-15 16:23:58 1708014238 1019.7000 2024-02-15 16:22:59 1708014179 1019.7000 2024-02-15 16:21:58 1708014118 1019.8000 2024-02-15 16:20:58 1708014058 1019.8000 2024-02-15 16:19:58 1708013998 1019.7000 2024-02-15 16:18:58 1708013938 1019.7000 2024-02-15 16:17:59 1708013879 1019.8000 2024-02-15 16:16:58 1708013818 1019.7000 2024-02-15 16:15:58 1708013758 1019.7000 2024-02-15 16:14:58 1708013698 1019.7000 2024-02-15 16:13:59 1708013639 1019.7000 2024-02-15 16:12:58 1708013578 1019.7000 2024-02-15 16:11:58 1708013518 1019.7000 2024-02-15 16:10:58 1708013458 1019.7000 2024-02-15 16:09:58 1708013398 1019.7000 2024-02-15 16:08:59 1708013339 1019.8000 2024-02-15 16:07:58 1708013278 1019.8000 2024-02-15 16:06:58 1708013218 1019.8000 2024-02-15 16:05:58 1708013158 1019.8000 2024-02-15 16:04:58 1708013098 1019.8000 2024-02-15 16:03:59 1708013039 1019.8000 2024-02-15 16:02:58 1708012978 1019.8000 2024-02-15 16:01:58 1708012918 1019.8000 2024-02-15 16:00:58 1708012858 1019.7000 2024-02-15 15:59:59 1708012799 1019.8000 2024-02-15 15:58:58 1708012738 1019.7000 2024-02-15 15:57:58 1708012678 1019.8000 2024-02-15 15:56:58 1708012618 1019.8000 2024-02-15 15:55:58 1708012558 1019.8000 2024-02-15 15:54:59 1708012499 1019.9000 2024-02-15 15:53:58 1708012438 1019.7000 2024-02-15 15:52:58 1708012378 1019.8000 2024-02-15 15:51:58 1708012318 1019.8000 2024-02-15 15:50:58 1708012258 1019.8000 2024-02-15 15:49:59 1708012199 1019.8000 2024-02-15 15:48:58 1708012138 1019.8000 2024-02-15 15:47:58 1708012078 1019.9000 2024-02-15 15:46:58 1708012018 1019.8000 2024-02-15 15:45:59 1708011959 1019.9000 2024-02-15 15:44:58 1708011898 1019.8000 2024-02-15 15:43:58 1708011838 1019.8000 2024-02-15 15:42:58 1708011778 1019.9000 2024-02-15 15:41:58 1708011718 1019.8000 2024-02-15 15:40:59 1708011659 1019.9000 2024-02-15 15:39:58 1708011598 1019.9000 2024-02-15 15:38:58 1708011538 1019.9000 2024-02-15 15:37:58 1708011478 1019.8000 2024-02-15 15:36:58 1708011418 1019.9000 2024-02-15 15:35:59 1708011359 1019.8000 2024-02-15 15:34:58 1708011298 1019.9000 2024-02-15 15:33:58 1708011238 1019.9000 2024-02-15 15:32:58 1708011178 1019.9000 2024-02-15 15:31:59 1708011119 1019.9000 2024-02-15 15:30:58 1708011058 1019.9000 2024-02-15 15:29:58 1708010998 1019.9000 2024-02-15 15:28:58 1708010938 1019.9000 2024-02-15 15:27:58 1708010878 1019.9000 2024-02-15 15:26:59 1708010819 1019.8000 2024-02-15 15:25:58 1708010758 1019.8000 2024-02-15 15:24:58 1708010698 1019.9000 2024-02-15 15:23:58 1708010638 1019.9000 2024-02-15 15:22:58 1708010578 1019.8000 2024-02-15 15:21:59 1708010519 1019.8000 2024-02-15 15:20:58 1708010458 1019.8000 2024-02-15 15:19:58 1708010398 1019.8000 2024-02-15 15:18:58 1708010338 1019.8000 2024-02-15 15:17:59 1708010279 1019.9000 2024-02-15 15:16:58 1708010218 1019.8000 2024-02-15 15:15:58 1708010158 1019.9000 2024-02-15 15:14:58 1708010098 1019.9000 2024-02-15 15:13:58 1708010038 1019.8000 2024-02-15 15:12:59 1708009979 1019.8000 2024-02-15 15:11:58 1708009918 1019.8000 2024-02-15 15:10:58 1708009858 1019.8000 2024-02-15 15:09:58 1708009798 1019.8000 2024-02-15 15:08:58 1708009738 1019.8000 2024-02-15 15:07:59 1708009679 1019.7000 2024-02-15 15:06:58 1708009618 1019.8000 2024-02-15 15:05:58 1708009558 1019.8000 2024-02-15 15:04:58 1708009498 1019.8000 2024-02-15 15:03:58 1708009438 1019.8000 2024-02-15 15:02:59 1708009379 1019.9000 2024-02-15 15:01:58 1708009318 1019.9000 2024-02-15 15:00:58 1708009258 1019.8000 2024-02-15 14:59:58 1708009198 1019.9000 2024-02-15 14:58:59 1708009139 1019.9000 2024-02-15 14:57:58 1708009078 1020.0000 2024-02-15 14:56:58 1708009018 1019.9000 2024-02-15 14:55:58 1708008958 1020.0000 2024-02-15 14:54:58 1708008898 1019.9000 2024-02-15 14:53:59 1708008839 1019.9000 2024-02-15 14:52:58 1708008778 1019.9000 2024-02-15 14:51:58 1708008718 1019.9000 2024-02-15 14:50:58 1708008658 1019.9000 2024-02-15 14:49:58 1708008598 1019.9000 2024-02-15 14:48:59 1708008539 1019.9000 2024-02-15 14:47:58 1708008478 1019.9000 2024-02-15 14:46:58 1708008418 1019.8000 2024-02-15 14:45:57 1708008357 1019.9000 2024-02-15 14:44:58 1708008298 1019.9000 2024-02-15 14:43:58 1708008238 1020.0000 2024-02-15 14:42:58 1708008178 1020.0000 2024-02-15 14:41:58 1708008118 1019.9000 2024-02-15 14:40:59 1708008059 1019.9000 2024-02-15 14:39:58 1708007998 1019.9000 2024-02-15 14:38:58 1708007938 1019.9000 2024-02-15 14:37:58 1708007878 1019.9000 2024-02-15 14:36:59 1708007819 1020.0000 2024-02-15 14:35:58 1708007758 1020.0000 2024-02-15 14:34:58 1708007698 1019.9000 2024-02-15 14:33:58 1708007638 1019.9000 2024-02-15 14:32:58 1708007578 1019.8000 2024-02-15 14:31:59 1708007519 1019.9000 2024-02-15 14:30:58 1708007458 1019.9000 2024-02-15 14:29:58 1708007398 1019.9000 2024-02-15 14:28:58 1708007338 1019.9000 2024-02-15 14:27:58 1708007278 1019.9000 2024-02-15 14:26:59 1708007219 1020.0000 2024-02-15 14:25:58 1708007158 1020.0000 2024-02-15 14:24:58 1708007098 1020.0000 2024-02-15 14:23:58 1708007038 1020.0000 2024-02-15 14:22:58 1708006978 1020.0000 2024-02-15 14:21:59 1708006919 1020.0000 2024-02-15 14:20:58 1708006858 1020.0000 2024-02-15 14:19:58 1708006798 1020.0000 2024-02-15 14:18:58 1708006738 1020.0000 2024-02-15 14:17:59 1708006679 1020.0000 2024-02-15 14:16:58 1708006618 1020.0000 2024-02-15 14:15:58 1708006558 1020.0000 2024-02-15 14:14:58 1708006498 1020.0000 2024-02-15 14:13:58 1708006438 1020.0000 2024-02-15 14:12:59 1708006379 1020.1000 2024-02-15 14:11:58 1708006318 1020.1000 2024-02-15 14:10:58 1708006258 1020.0000 2024-02-15 14:09:58 1708006198 1020.1000 2024-02-15 14:08:59 1708006139 1020.1000 2024-02-15 14:07:58 1708006078 1020.0000 2024-02-15 14:06:58 1708006018 1020.1000 2024-02-15 14:05:58 1708005958 1020.1000 2024-02-15 14:04:58 1708005898 1020.0000 2024-02-15 14:03:59 1708005839 1020.1000 2024-02-15 14:02:58 1708005778 1020.2000 2024-02-15 14:01:58 1708005718 1020.1000 2024-02-15 14:00:58 1708005658 1020.1000 2024-02-15 13:59:58 1708005598 1020.2000 2024-02-15 13:58:59 1708005539 1020.1000 2024-02-15 13:57:58 1708005478 1020.1000 2024-02-15 13:56:58 1708005418 1020.2000 2024-02-15 13:55:58 1708005358 1020.2000 2024-02-15 13:54:58 1708005298 1020.1000 2024-02-15 13:53:59 1708005239 1020.2000 2024-02-15 13:52:58 1708005178 1020.2000 2024-02-15 13:51:58 1708005118 1020.2000 2024-02-15 13:50:58 1708005058 1020.2000 2024-02-15 13:49:59 1708004999 1020.2000 2024-02-15 13:48:58 1708004938 1020.2000 2024-02-15 13:47:58 1708004878 1020.2000 2024-02-15 13:46:58 1708004818 1020.2000 2024-02-15 13:45:58 1708004758 1020.3000 2024-02-15 13:44:59 1708004699 1020.2000 2024-02-15 13:43:58 1708004638 1020.2000 2024-02-15 13:42:58 1708004578 1020.2000 2024-02-15 13:41:58 1708004518 1020.3000 2024-02-15 13:40:58 1708004458 1020.2000 2024-02-15 13:39:59 1708004399 1020.2000 2024-02-15 13:38:58 1708004338 1020.3000 2024-02-15 13:37:58 1708004278 1020.3000 2024-02-15 13:36:58 1708004218 1020.3000 2024-02-15 13:35:59 1708004159 1020.4000 2024-02-15 13:34:58 1708004098 1020.4000 2024-02-15 13:33:58 1708004038 1020.3000 2024-02-15 13:32:58 1708003978 1020.3000 2024-02-15 13:31:58 1708003918 1020.4000 2024-02-15 13:30:59 1708003859 1020.4000 2024-02-15 13:29:58 1708003798 1020.4000 2024-02-15 13:28:58 1708003738 1020.4000 2024-02-15 13:27:58 1708003678 1020.5000 2024-02-15 13:26:58 1708003618 1020.4000 2024-02-15 13:25:59 1708003559 1020.5000 2024-02-15 13:24:58 1708003498 1020.5000 2024-02-15 13:23:58 1708003438 1020.5000 2024-02-15 13:22:58 1708003378 1020.5000 2024-02-15 13:21:58 1708003318 1020.4000 2024-02-15 13:20:59 1708003259 1020.5000 2024-02-15 13:19:58 1708003198 1020.5000 2024-02-15 13:18:58 1708003138 1020.5000 2024-02-15 13:17:58 1708003078 1020.5000 2024-02-15 13:16:59 1708003019 1020.5000 2024-02-15 13:15:58 1708002958 1020.6000 2024-02-15 13:14:58 1708002898 1020.6000 2024-02-15 13:13:58 1708002838 1020.6000 2024-02-15 13:12:58 1708002778 1020.6000 2024-02-15 13:11:59 1708002719 1020.7000 2024-02-15 13:10:58 1708002658 1020.7000 2024-02-15 13:09:58 1708002598 1020.7000 2024-02-15 13:08:58 1708002538 1020.7000 2024-02-15 13:07:58 1708002478 1020.7000 2024-02-15 13:06:59 1708002419 1020.7000 2024-02-15 13:05:58 1708002358 1020.7000 2024-02-15 13:04:58 1708002298 1020.7000 2024-02-15 13:03:58 1708002238 1020.7000 2024-02-15 13:02:59 1708002179 1020.7000 2024-02-15 13:01:58 1708002118 1020.8000 2024-02-15 13:00:58 1708002058 1020.8000 2024-02-15 12:59:58 1708001998 1020.7000 2024-02-15 12:58:58 1708001938 1020.8000 2024-02-15 12:57:59 1708001879 1020.8000 2024-02-15 12:56:58 1708001818 1020.8000 2024-02-15 12:55:58 1708001758 1020.7000 2024-02-15 12:54:58 1708001698 1020.7000 2024-02-15 12:53:58 1708001638 1020.8000 2024-02-15 12:52:59 1708001579 1020.8000 2024-02-15 12:51:58 1708001518 1020.8000 2024-02-15 12:50:58 1708001458 1020.8000 2024-02-15 12:49:58 1708001398 1020.8000 2024-02-15 12:48:58 1708001338 1020.8000 2024-02-15 12:47:59 1708001279 1020.9000 2024-02-15 12:46:58 1708001218 1020.9000 2024-02-15 12:45:58 1708001158 1020.9000 2024-02-15 12:44:58 1708001098 1021.0000 2024-02-15 12:43:59 1708001039 1020.9000 2024-02-15 12:42:58 1708000978 1020.9000 2024-02-15 12:41:58 1708000918 1020.9000 2024-02-15 12:40:58 1708000858 1020.9000 2024-02-15 12:39:58 1708000798 1021.0000 2024-02-15 12:38:59 1708000739 1021.0000 2024-02-15 12:37:58 1708000678 1021.0000 2024-02-15 12:36:58 1708000618 1021.0000 2024-02-15 12:35:58 1708000558 1021.0000 2024-02-15 12:34:59 1708000499 1021.1000 2024-02-15 12:33:58 1708000438 1021.1000 2024-02-15 12:32:58 1708000378 1021.1000 2024-02-15 12:31:58 1708000318 1021.1000 2024-02-15 12:30:58 1708000258 1021.1000 2024-02-15 12:29:59 1708000199 1021.2000 2024-02-15 12:28:58 1708000138 1021.1000 2024-02-15 12:27:58 1708000078 1021.2000 2024-02-15 12:26:58 1708000018 1021.1000 2024-02-15 12:25:58 1707999958 1021.1000 2024-02-15 12:24:59 1707999899 1021.1000 2024-02-15 12:23:58 1707999838 1021.2000 2024-02-15 12:22:58 1707999778 1021.2000 2024-02-15 12:21:58 1707999718 1021.2000 2024-02-15 12:20:58 1707999658 1021.2000 2024-02-15 12:19:59 1707999599 1021.2000 2024-02-15 12:18:58 1707999538 1021.2000 2024-02-15 12:17:58 1707999478 1021.2000 2024-02-15 12:16:58 1707999418 1021.3000 2024-02-15 12:15:58 1707999358 1021.4000 2024-02-15 12:14:59 1707999299 1021.3000 2024-02-15 12:13:58 1707999238 1021.3000 2024-02-15 12:12:58 1707999178 1021.3000 2024-02-15 12:11:58 1707999118 1021.3000 2024-02-15 12:10:58 1707999058 1021.3000 2024-02-15 12:09:59 1707998999 1021.4000 2024-02-15 12:08:58 1707998938 1021.4000 2024-02-15 12:07:58 1707998878 1021.4000 2024-02-15 12:06:58 1707998818 1021.4000 2024-02-15 12:05:59 1707998759 1021.5000 2024-02-15 12:04:58 1707998698 1021.4000 2024-02-15 12:03:58 1707998638 1021.4000 2024-02-15 12:02:58 1707998578 1021.6000 2024-02-15 12:01:58 1707998518 1021.4000 2024-02-15 12:00:59 1707998459 1021.5000 2024-02-15 11:59:58 1707998398 1021.5000 2024-02-15 11:58:58 1707998338 1021.5000 2024-02-15 11:57:58 1707998278 1021.5000 2024-02-15 11:56:58 1707998218 1021.5000 2024-02-15 11:55:59 1707998159 1021.6000 2024-02-15 11:54:58 1707998098 1021.6000 2024-02-15 11:53:58 1707998038 1021.6000 2024-02-15 11:52:58 1707997978 1021.6000 2024-02-15 11:51:58 1707997918 1021.6000 2024-02-15 11:50:59 1707997859 1021.7000 2024-02-15 11:49:58 1707997798 1021.7000 2024-02-15 11:48:58 1707997738 1021.6000 2024-02-15 11:47:58 1707997678 1021.6000 2024-02-15 11:46:59 1707997619 1021.7000 2024-02-15 11:45:58 1707997558 1021.6000 2024-02-15 11:44:58 1707997498 1021.7000 2024-02-15 11:43:58 1707997438 1021.7000 2024-02-15 11:42:58 1707997378 1021.7000 2024-02-15 11:41:59 1707997319 1021.7000 2024-02-15 11:40:58 1707997258 1021.8000 2024-02-15 11:39:58 1707997198 1021.8000 2024-02-15 11:38:58 1707997138 1021.8000 2024-02-15 11:37:58 1707997078 1021.8000 2024-02-15 11:36:59 1707997019 1021.8000 2024-02-15 11:35:58 1707996958 1021.8000 2024-02-15 11:34:58 1707996898 1021.8000 2024-02-15 11:33:58 1707996838 1021.8000 2024-02-15 11:32:59 1707996779 1021.8000 2024-02-15 11:31:58 1707996718 1021.8000 2024-02-15 11:30:58 1707996658 1021.9000 2024-02-15 11:29:58 1707996598 1021.8000 2024-02-15 11:28:58 1707996538 1021.9000 2024-02-15 11:27:59 1707996479 1021.9000 2024-02-15 11:26:58 1707996418 1021.9000 2024-02-15 11:25:58 1707996358 1021.9000 2024-02-15 11:24:58 1707996298 1021.9000 2024-02-15 11:23:58 1707996238 1021.9000 2024-02-15 11:22:59 1707996179 1021.9000 2024-02-15 11:21:58 1707996118 1022.0000 2024-02-15 11:20:58 1707996058 1022.0000 2024-02-15 11:19:58 1707995998 1022.0000 2024-02-15 11:18:58 1707995938 1022.0000 2024-02-15 11:17:59 1707995879 1022.1000 2024-02-15 11:16:58 1707995818 1022.0000 2024-02-15 11:15:58 1707995758 1022.1000 2024-02-15 11:14:58 1707995698 1022.1000 2024-02-15 11:13:59 1707995639 1022.2000 2024-02-15 11:12:58 1707995578 1022.2000 2024-02-15 11:11:58 1707995518 1022.2000 2024-02-15 11:10:58 1707995458 1022.2000 2024-02-15 11:09:58 1707995398 1022.2000 2024-02-15 11:08:59 1707995339 1022.2000 2024-02-15 11:07:58 1707995278 1022.2000 2024-02-15 11:06:58 1707995218 1022.2000 2024-02-15 11:05:58 1707995158 1022.2000 2024-02-15 11:04:58 1707995098 1022.3000 2024-02-15 11:03:59 1707995039 1022.2000 2024-02-15 11:02:58 1707994978 1022.3000 2024-02-15 11:01:58 1707994918 1022.3000 2024-02-15 11:00:58 1707994858 1022.3000 2024-02-15 10:59:59 1707994799 1022.4000 2024-02-15 10:58:58 1707994738 1022.3000 2024-02-15 10:57:58 1707994678 1022.4000 2024-02-15 10:56:58 1707994618 1022.4000 2024-02-15 10:55:58 1707994558 1022.4000 2024-02-15 10:54:59 1707994499 1022.4000 2024-02-15 10:53:58 1707994438 1022.5000 2024-02-15 10:52:58 1707994378 1022.5000 2024-02-15 10:51:58 1707994318 1022.5000 2024-02-15 10:50:58 1707994258 1022.5000 2024-02-15 10:49:59 1707994199 1022.5000 2024-02-15 10:48:58 1707994138 1022.6000 2024-02-15 10:47:58 1707994078 1022.5000 2024-02-15 10:46:58 1707994018 1022.6000 2024-02-15 10:45:58 1707993958 1022.5000 2024-02-15 10:44:59 1707993899 1022.5000 2024-02-15 10:43:58 1707993838 1022.6000 2024-02-15 10:42:58 1707993778 1022.6000 2024-02-15 10:41:58 1707993718 1022.6000 2024-02-15 10:40:58 1707993658 1022.6000 2024-02-15 10:39:59 1707993599 1022.6000 2024-02-15 10:38:58 1707993538 1022.6000 2024-02-15 10:37:58 1707993478 1022.6000 2024-02-15 10:36:58 1707993418 1022.6000 2024-02-15 10:35:59 1707993359 1022.8000 2024-02-15 10:34:58 1707993298 1022.7000 2024-02-15 10:33:58 1707993238 1022.8000 2024-02-15 10:32:58 1707993178 1022.7000 2024-02-15 10:31:58 1707993118 1022.8000 2024-02-15 10:30:59 1707993059 1022.9000 2024-02-15 10:29:58 1707992998 1022.8000 2024-02-15 10:28:58 1707992938 1022.8000 2024-02-15 10:27:58 1707992878 1022.8000 2024-02-15 10:26:58 1707992818 1022.9000 2024-02-15 10:25:59 1707992759 1022.9000 2024-02-15 10:24:58 1707992698 1022.9000 2024-02-15 10:23:58 1707992638 1022.9000 2024-02-15 10:22:58 1707992578 1022.9000 2024-02-15 10:21:59 1707992519 1022.9000 2024-02-15 10:20:58 1707992458 1022.9000 2024-02-15 10:19:58 1707992398 1022.9000 2024-02-15 10:18:58 1707992338 1022.9000 2024-02-15 10:17:58 1707992278 1022.9000 2024-02-15 10:16:59 1707992219 1022.9000 2024-02-15 10:15:58 1707992158 1022.9000 2024-02-15 10:14:58 1707992098 1022.9000 2024-02-15 10:13:58 1707992038 1022.9000 2024-02-15 10:12:58 1707991978 1022.9000 2024-02-15 10:11:59 1707991919 1022.9000 2024-02-15 10:10:58 1707991858 1022.9000 2024-02-15 10:09:58 1707991798 1023.0000 2024-02-15 10:08:58 1707991738 1022.9000 2024-02-15 10:07:59 1707991679 1022.9000 2024-02-15 10:06:58 1707991618 1022.9000 2024-02-15 10:05:58 1707991558 1023.0000 2024-02-15 10:04:58 1707991498 1023.0000 2024-02-15 10:03:58 1707991438 1022.9000 2024-02-15 10:02:59 1707991379 1023.0000 2024-02-15 10:01:58 1707991318 1022.9000 2024-02-15 10:00:58 1707991258 1022.9000 2024-02-15 09:59:58 1707991198 1022.9000 2024-02-15 09:58:58 1707991138 1022.9000 2024-02-15 09:57:59 1707991079 1022.9000 2024-02-15 09:56:58 1707991018 1023.0000 2024-02-15 09:55:58 1707990958 1022.9000 2024-02-15 09:54:58 1707990898 1022.9000 2024-02-15 09:53:58 1707990838 1022.9000 2024-02-15 09:52:59 1707990779 1023.0000 2024-02-15 09:51:58 1707990718 1023.0000 2024-02-15 09:50:58 1707990658 1023.0000 2024-02-15 09:49:58 1707990598 1022.9000 2024-02-15 09:48:59 1707990539 1023.0000 2024-02-15 09:47:58 1707990478 1023.1000 2024-02-15 09:46:58 1707990418 1023.0000 2024-02-15 09:45:58 1707990358 1023.0000 2024-02-15 09:44:58 1707990298 1023.0000 2024-02-15 09:43:59 1707990239 1022.9000 2024-02-15 09:42:58 1707990178 1023.0000 2024-02-15 09:41:58 1707990118 1023.0000 2024-02-15 09:40:58 1707990058 1023.0000 2024-02-15 09:39:58 1707989998 1022.9000 2024-02-15 09:38:59 1707989939 1022.9000 2024-02-15 09:37:58 1707989878 1022.9000 2024-02-15 09:36:58 1707989818 1023.0000 2024-02-15 09:35:58 1707989758 1023.0000 2024-02-15 09:34:59 1707989699 1023.0000 2024-02-15 09:33:58 1707989638 1022.9000 2024-02-15 09:32:58 1707989578 1023.0000 2024-02-15 09:31:58 1707989518 1023.0000 2024-02-15 09:30:58 1707989458 1022.9000 2024-02-15 09:29:59 1707989399 1023.0000 2024-02-15 09:28:58 1707989338 1023.0000 2024-02-15 09:27:58 1707989278 1023.0000 2024-02-15 09:26:58 1707989218 1023.0000 2024-02-15 09:25:58 1707989158 1023.0000 2024-02-15 09:24:59 1707989099 1022.9000 2024-02-15 09:23:58 1707989038 1022.9000 2024-02-15 09:22:58 1707988978 1022.9000 2024-02-15 09:21:58 1707988918 1022.9000 2024-02-15 09:20:58 1707988858 1022.9000 2024-02-15 09:19:59 1707988799 1022.9000 2024-02-15 09:18:58 1707988738 1022.9000 2024-02-15 09:17:58 1707988678 1023.0000 2024-02-15 09:16:58 1707988618 1023.0000 2024-02-15 09:15:59 1707988559 1022.9000 2024-02-15 09:14:58 1707988498 1023.0000 2024-02-15 09:13:58 1707988438 1022.9000 2024-02-15 09:12:58 1707988378 1022.9000 2024-02-15 09:11:58 1707988318 1022.9000 2024-02-15 09:10:59 1707988259 1022.9000 2024-02-15 09:09:58 1707988198 1022.9000 2024-02-15 09:08:58 1707988138 1023.0000 2024-02-15 09:07:58 1707988078 1023.0000 2024-02-15 09:06:58 1707988018 1023.0000 2024-02-15 09:05:59 1707987959 1023.0000 2024-02-15 09:04:58 1707987898 1023.0000 2024-02-15 09:03:58 1707987838 1023.0000 2024-02-15 09:02:58 1707987778 1023.0000 2024-02-15 09:01:59 1707987719 1023.0000 2024-02-15 09:00:58 1707987658 1023.0000 2024-02-15 08:59:58 1707987598 1023.1000 2024-02-15 08:58:58 1707987538 1023.0000 2024-02-15 08:57:58 1707987478 1023.0000 2024-02-15 08:56:59 1707987419 1023.1000 2024-02-15 08:55:58 1707987358 1023.1000 2024-02-15 08:54:58 1707987298 1023.1000 2024-02-15 08:53:58 1707987238 1023.1000 2024-02-15 08:52:58 1707987178 1023.1000 2024-02-15 08:51:59 1707987119 1023.1000 2024-02-15 08:50:58 1707987058 1023.1000 2024-02-15 08:49:58 1707986998 1023.1000 2024-02-15 08:48:58 1707986938 1023.1000 2024-02-15 08:47:58 1707986878 1023.1000 2024-02-15 08:46:59 1707986819 1023.1000 2024-02-15 08:45:58 1707986758 1023.0000 2024-02-15 08:44:58 1707986698 1023.1000 2024-02-15 08:43:58 1707986638 1023.0000 2024-02-15 08:42:59 1707986579 1023.1000 2024-02-15 08:41:58 1707986518 1023.1000 2024-02-15 08:40:58 1707986458 1023.1000 2024-02-15 08:39:58 1707986398 1023.1000 2024-02-15 08:38:58 1707986338 1023.1000 2024-02-15 08:37:59 1707986279 1023.1000 2024-02-15 08:36:58 1707986218 1023.1000 2024-02-15 08:35:58 1707986158 1023.2000 2024-02-15 08:34:58 1707986098 1023.2000 2024-02-15 08:33:58 1707986038 1023.1000 2024-02-15 08:32:59 1707985979 1023.1000 2024-02-15 08:31:58 1707985918 1023.0000 2024-02-15 08:30:58 1707985858 1023.1000 2024-02-15 08:29:58 1707985798 1023.0000 2024-02-15 08:28:59 1707985739 1023.1000 2024-02-15 08:27:58 1707985678 1023.0000 2024-02-15 08:26:58 1707985618 1023.0000 2024-02-15 08:25:58 1707985558 1023.0000 2024-02-15 08:24:58 1707985498 1023.0000 2024-02-15 08:23:59 1707985439 1023.0000 2024-02-15 08:22:58 1707985378 1023.0000 2024-02-15 08:21:58 1707985318 1023.0000 2024-02-15 08:20:58 1707985258 1023.0000 2024-02-15 08:19:58 1707985198 1022.9000 2024-02-15 08:18:59 1707985139 1022.9000 2024-02-15 08:17:58 1707985078 1023.0000 2024-02-15 08:16:58 1707985018 1022.9000 2024-02-15 08:15:58 1707984958 1023.0000 2024-02-15 08:14:58 1707984898 1023.0000 2024-02-15 08:13:59 1707984839 1023.0000 2024-02-15 08:12:58 1707984778 1022.9000 2024-02-15 08:11:58 1707984718 1023.0000 2024-02-15 08:10:58 1707984658 1023.0000 2024-02-15 08:09:59 1707984599 1023.0000 2024-02-15 08:08:58 1707984538 1023.0000 2024-02-15 08:07:58 1707984478 1023.0000 2024-02-15 08:06:58 1707984418 1023.0000 2024-02-15 08:05:58 1707984358 1023.1000 2024-02-15 08:04:59 1707984299 1023.0000 2024-02-15 08:03:58 1707984238 1023.0000 2024-02-15 08:02:58 1707984178 1023.0000 2024-02-15 08:01:58 1707984118 1023.0000 2024-02-15 08:00:58 1707984058 1023.0000 2024-02-15 07:59:59 1707983999 1023.0000 2024-02-15 07:58:58 1707983938 1023.0000 2024-02-15 07:57:58 1707983878 1023.1000 2024-02-15 07:56:58 1707983818 1023.0000 2024-02-15 07:55:58 1707983758 1023.0000 2024-02-15 07:54:59 1707983699 1023.0000 2024-02-15 07:53:58 1707983638 1023.0000 2024-02-15 07:52:58 1707983578 1023.0000 2024-02-15 07:51:58 1707983518 1023.0000 2024-02-15 07:50:59 1707983459 1022.9000 2024-02-15 07:49:58 1707983398 1023.0000 2024-02-15 07:48:58 1707983338 1023.0000 2024-02-15 07:47:58 1707983278 1022.9000 2024-02-15 07:46:58 1707983218 1022.9000 2024-02-15 07:45:59 1707983159 1022.9000 2024-02-15 07:44:58 1707983098 1022.9000 2024-02-15 07:43:58 1707983038 1022.9000 2024-02-15 07:42:58 1707982978 1022.9000 2024-02-15 07:41:59 1707982919 1022.9000 2024-02-15 07:40:58 1707982858 1022.9000 2024-02-15 07:39:58 1707982798 1022.9000 2024-02-15 07:38:58 1707982738 1022.9000 2024-02-15 07:37:58 1707982678 1022.9000 2024-02-15 07:36:59 1707982619 1022.9000 2024-02-15 07:35:58 1707982558 1022.9000 2024-02-15 07:34:58 1707982498 1023.0000 2024-02-15 07:33:58 1707982438 1022.9000 2024-02-15 07:32:58 1707982378 1022.9000 2024-02-15 07:31:59 1707982319 1022.9000 2024-02-15 07:30:58 1707982258 1022.9000 2024-02-15 07:29:58 1707982198 1022.9000 2024-02-15 07:28:58 1707982138 1022.8000 2024-02-15 07:27:59 1707982079 1022.7000 2024-02-15 07:26:58 1707982018 1022.8000 2024-02-15 07:25:58 1707981958 1022.7000 2024-02-15 07:24:58 1707981898 1022.7000 2024-02-15 07:23:58 1707981838 1022.7000 2024-02-15 07:22:59 1707981779 1022.8000 2024-02-15 07:21:58 1707981718 1022.7000 2024-02-15 07:20:58 1707981658 1022.8000 2024-02-15 07:19:58 1707981598 1022.7000 2024-02-15 07:18:58 1707981538 1022.7000 2024-02-15 07:17:59 1707981479 1022.8000 2024-02-15 07:16:58 1707981418 1022.8000 2024-02-15 07:15:58 1707981358 1022.8000 2024-02-15 07:14:58 1707981298 1022.8000 2024-02-15 07:13:58 1707981238 1022.7000 2024-02-15 07:12:59 1707981179 1022.7000 2024-02-15 07:11:58 1707981118 1022.7000 2024-02-15 07:10:58 1707981058 1022.7000 2024-02-15 07:09:58 1707980998 1022.6000 2024-02-15 07:08:59 1707980939 1022.6000 2024-02-15 07:07:58 1707980878 1022.7000 2024-02-15 07:06:58 1707980818 1022.6000 2024-02-15 07:05:58 1707980758 1022.7000 2024-02-15 07:04:58 1707980698 1022.6000 2024-02-15 07:03:59 1707980639 1022.7000 2024-02-15 07:02:58 1707980578 1022.7000 2024-02-15 07:01:58 1707980518 1022.7000 2024-02-15 07:00:58 1707980458 1022.7000 2024-02-15 06:59:58 1707980398 1022.7000 2024-02-15 06:58:59 1707980339 1022.7000 2024-02-15 06:57:58 1707980278 1022.7000 2024-02-15 06:56:58 1707980218 1022.6000 2024-02-15 06:55:58 1707980158 1022.6000 2024-02-15 06:54:58 1707980098 1022.7000 2024-02-15 06:53:59 1707980039 1022.6000 2024-02-15 06:52:58 1707979978 1022.6000 2024-02-15 06:51:58 1707979918 1022.6000 2024-02-15 06:50:58 1707979858 1022.6000 2024-02-15 06:49:59 1707979799 1022.6000 2024-02-15 06:48:58 1707979738 1022.6000 2024-02-15 06:47:58 1707979678 1022.6000 2024-02-15 06:46:58 1707979618 1022.6000 2024-02-15 06:45:58 1707979558 1022.5000 2024-02-15 06:44:59 1707979499 1022.5000 2024-02-15 06:43:58 1707979438 1022.5000 2024-02-15 06:42:58 1707979378 1022.5000 2024-02-15 06:41:58 1707979318 1022.5000 2024-02-15 06:40:58 1707979258 1022.5000 2024-02-15 06:39:59 1707979199 1022.5000 2024-02-15 06:38:58 1707979138 1022.5000 2024-02-15 06:37:58 1707979078 1022.5000 2024-02-15 06:36:58 1707979018 1022.5000 2024-02-15 06:35:59 1707978959 1022.5000 2024-02-15 06:34:58 1707978898 1022.5000 2024-02-15 06:33:58 1707978838 1022.4000 2024-02-15 06:32:58 1707978778 1022.4000 2024-02-15 06:31:58 1707978718 1022.5000 2024-02-15 06:30:59 1707978659 1022.5000 2024-02-15 06:29:58 1707978598 1022.5000 2024-02-15 06:28:58 1707978538 1022.5000 2024-02-15 06:27:58 1707978478 1022.5000 2024-02-15 06:26:58 1707978418 1022.5000 2024-02-15 06:25:59 1707978359 1022.5000 2024-02-15 06:24:58 1707978298 1022.6000 2024-02-15 06:23:58 1707978238 1022.5000 2024-02-15 06:22:58 1707978178 1022.6000 2024-02-15 06:21:58 1707978118 1022.5000 2024-02-15 06:20:59 1707978059 1022.6000 2024-02-15 06:19:58 1707977998 1022.5000 2024-02-15 06:18:58 1707977938 1022.5000 2024-02-15 06:17:58 1707977878 1022.5000 2024-02-15 06:16:59 1707977819 1022.5000 2024-02-15 06:15:58 1707977758 1022.5000 2024-02-15 06:14:58 1707977698 1022.6000 2024-02-15 06:13:58 1707977638 1022.5000 2024-02-15 06:12:58 1707977578 1022.5000 2024-02-15 06:11:59 1707977519 1022.5000 2024-02-15 06:10:58 1707977458 1022.5000 2024-02-15 06:09:58 1707977398 1022.5000 2024-02-15 06:08:58 1707977338 1022.4000 2024-02-15 06:07:58 1707977278 1022.4000 2024-02-15 06:06:59 1707977219 1022.4000 2024-02-15 06:05:58 1707977158 1022.4000 2024-02-15 06:04:58 1707977098 1022.4000 2024-02-15 06:03:58 1707977038 1022.4000 2024-02-15 06:02:59 1707976979 1022.4000 2024-02-15 06:01:58 1707976918 1022.4000 2024-02-15 06:00:58 1707976858 1022.4000 2024-02-15 05:59:58 1707976798 1022.4000 2024-02-15 05:58:58 1707976738 1022.4000 2024-02-15 05:57:59 1707976679 1022.4000 2024-02-15 05:56:58 1707976618 1022.4000 2024-02-15 05:55:58 1707976558 1022.3000 2024-02-15 05:54:58 1707976498 1022.4000 2024-02-15 05:53:58 1707976438 1022.4000 2024-02-15 05:52:59 1707976379 1022.3000 2024-02-15 05:51:58 1707976318 1022.4000 2024-02-15 05:50:58 1707976258 1022.4000 2024-02-15 05:49:58 1707976198 1022.4000 2024-02-15 05:48:58 1707976138 1022.3000 2024-02-15 05:47:59 1707976079 1022.3000 2024-02-15 05:46:58 1707976018 1022.4000 2024-02-15 05:45:58 1707975958 1022.3000 2024-02-15 05:44:58 1707975898 1022.2000 2024-02-15 05:43:59 1707975839 1022.3000 2024-02-15 05:42:58 1707975778 1022.3000 2024-02-15 05:41:58 1707975718 1022.3000 2024-02-15 05:40:58 1707975658 1022.2000 2024-02-15 05:39:58 1707975598 1022.3000 2024-02-15 05:38:59 1707975539 1022.4000 2024-02-15 05:37:58 1707975478 1022.3000 2024-02-15 05:36:58 1707975418 1022.3000 2024-02-15 05:35:58 1707975358 1022.4000 2024-02-15 05:34:58 1707975298 1022.3000 2024-02-15 05:33:59 1707975239 1022.3000 2024-02-15 05:32:58 1707975178 1022.3000 2024-02-15 05:31:58 1707975118 1022.3000 2024-02-15 05:30:58 1707975058 1022.3000 2024-02-15 05:29:59 1707974999 1022.3000 2024-02-15 05:28:58 1707974938 1022.3000 2024-02-15 05:27:58 1707974878 1022.3000 2024-02-15 05:26:58 1707974818 1022.3000 2024-02-15 05:25:58 1707974758 1022.3000 2024-02-15 05:24:59 1707974699 1022.4000 2024-02-15 05:23:58 1707974638 1022.4000 2024-02-15 05:22:58 1707974578 1022.4000 2024-02-15 05:21:58 1707974518 1022.4000 2024-02-15 05:20:58 1707974458 1022.4000 2024-02-15 05:19:59 1707974399 1022.3000 2024-02-15 05:18:58 1707974338 1022.4000 2024-02-15 05:17:58 1707974278 1022.4000 2024-02-15 05:16:58 1707974218 1022.4000 2024-02-15 05:15:59 1707974159 1022.4000 2024-02-15 05:14:58 1707974098 1022.3000 2024-02-15 05:13:58 1707974038 1022.4000 2024-02-15 05:12:58 1707973978 1022.3000 2024-02-15 05:11:58 1707973918 1022.2000 2024-02-15 05:10:59 1707973859 1022.3000 2024-02-15 05:09:58 1707973798 1022.2000 2024-02-15 05:08:58 1707973738 1022.3000 2024-02-15 05:07:58 1707973678 1022.3000 2024-02-15 05:06:58 1707973618 1022.2000 2024-02-15 05:05:59 1707973559 1022.3000 2024-02-15 05:04:58 1707973498 1022.3000 2024-02-15 05:03:58 1707973438 1022.4000 2024-02-15 05:02:58 1707973378 1022.2000 2024-02-15 05:01:59 1707973319 1022.3000 2024-02-15 05:00:58 1707973258 1022.3000 2024-02-15 04:59:58 1707973198 1022.3000 2024-02-15 04:58:58 1707973138 1022.3000 2024-02-15 04:57:58 1707973078 1022.3000 2024-02-15 04:56:59 1707973019 1022.3000 2024-02-15 04:55:58 1707972958 1022.3000 2024-02-15 04:54:58 1707972898 1022.4000 2024-02-15 04:53:58 1707972838 1022.3000 2024-02-15 04:52:58 1707972778 1022.4000 2024-02-15 04:51:59 1707972719 1022.4000 2024-02-15 04:50:58 1707972658 1022.4000 2024-02-15 04:49:58 1707972598 1022.4000 2024-02-15 04:48:58 1707972538 1022.4000 2024-02-15 04:47:58 1707972478 1022.4000 2024-02-15 04:46:59 1707972419 1022.4000 2024-02-15 04:45:58 1707972358 1022.4000 2024-02-15 04:44:58 1707972298 1022.4000 2024-02-15 04:43:58 1707972238 1022.4000 2024-02-15 04:42:58 1707972178 1022.4000 2024-02-15 04:41:59 1707972119 1022.4000 2024-02-15 04:40:58 1707972058 1022.4000 2024-02-15 04:39:58 1707971998 1022.5000 2024-02-15 04:38:58 1707971938 1022.4000 2024-02-15 04:37:59 1707971879 1022.5000 2024-02-15 04:36:58 1707971818 1022.5000 2024-02-15 04:35:58 1707971758 1022.4000 2024-02-15 04:34:58 1707971698 1022.5000 2024-02-15 04:33:58 1707971638 1022.5000 2024-02-15 04:32:59 1707971579 1022.4000 2024-02-15 04:31:58 1707971518 1022.5000 2024-02-15 04:30:58 1707971458 1022.5000 2024-02-15 04:29:58 1707971398 1022.6000 2024-02-15 04:28:58 1707971338 1022.5000 2024-02-15 04:27:59 1707971279 1022.6000 2024-02-15 04:26:58 1707971218 1022.6000 2024-02-15 04:25:58 1707971158 1022.6000 2024-02-15 04:24:58 1707971098 1022.5000 2024-02-15 04:23:58 1707971038 1022.6000 2024-02-15 04:22:59 1707970979 1022.5000 2024-02-15 04:21:58 1707970918 1022.5000 2024-02-15 04:20:58 1707970858 1022.5000 2024-02-15 04:19:58 1707970798 1022.5000 2024-02-15 04:18:59 1707970739 1022.5000 2024-02-15 04:17:58 1707970678 1022.5000 2024-02-15 04:16:58 1707970618 1022.5000 2024-02-15 04:15:58 1707970558 1022.5000 2024-02-15 04:14:58 1707970498 1022.4000 2024-02-15 04:13:59 1707970439 1022.5000 2024-02-15 04:12:58 1707970378 1022.4000 2024-02-15 04:11:58 1707970318 1022.4000 2024-02-15 04:10:58 1707970258 1022.4000 2024-02-15 04:08:58 1707970138 1022.5000 2024-02-15 04:08:58 1707970138 1022.5000 2024-02-15 04:07:58 1707970078 1022.4000 2024-02-15 04:06:58 1707970018 1022.5000 2024-02-15 04:05:58 1707969958 1022.5000 2024-02-15 04:04:59 1707969899 1022.5000 2024-02-15 04:03:58 1707969838 1022.5000 2024-02-15 04:02:58 1707969778 1022.5000 2024-02-15 04:01:58 1707969718 1022.5000 2024-02-15 04:00:58 1707969658 1022.6000 2024-02-15 03:59:59 1707969599 1022.6000 2024-02-15 03:58:58 1707969538 1022.7000 2024-02-15 03:57:58 1707969478 1022.7000 2024-02-15 03:56:58 1707969418 1022.6000 2024-02-15 03:55:59 1707969359 1022.7000 2024-02-15 03:54:58 1707969298 1022.7000 2024-02-15 03:53:58 1707969238 1022.6000 2024-02-15 03:52:58 1707969178 1022.6000 2024-02-15 03:51:58 1707969118 1022.6000 2024-02-15 03:50:59 1707969059 1022.6000 2024-02-15 03:49:58 1707968998 1022.5000 2024-02-15 03:48:58 1707968938 1022.6000 2024-02-15 03:47:58 1707968878 1022.5000 2024-02-15 03:46:58 1707968818 1022.5000 2024-02-15 03:45:59 1707968759 1022.5000 2024-02-15 03:44:58 1707968698 1022.5000 2024-02-15 03:43:58 1707968638 1022.4000 2024-02-15 03:42:58 1707968578 1022.4000 2024-02-15 03:41:58 1707968518 1022.3000 2024-02-15 03:40:59 1707968459 1022.3000 2024-02-15 03:39:58 1707968398 1022.3000 2024-02-15 03:38:58 1707968338 1022.3000 2024-02-15 03:37:58 1707968278 1022.2000 2024-02-15 03:36:59 1707968219 1022.3000 2024-02-15 03:35:58 1707968158 1022.2000 2024-02-15 03:34:58 1707968098 1022.2000 2024-02-15 03:33:58 1707968038 1022.3000 2024-02-15 03:32:58 1707967978 1022.3000 2024-02-15 03:31:59 1707967919 1022.3000 2024-02-15 03:30:58 1707967858 1022.3000 2024-02-15 03:29:58 1707967798 1022.2000 2024-02-15 03:28:58 1707967738 1022.2000 2024-02-15 03:27:58 1707967678 1022.3000 2024-02-15 03:26:59 1707967619 1022.3000 2024-02-15 03:25:58 1707967558 1022.2000 2024-02-15 03:24:58 1707967498 1022.2000 2024-02-15 03:23:58 1707967438 1022.2000 2024-02-15 03:22:59 1707967379 1022.2000 2024-02-15 03:21:58 1707967318 1022.3000 2024-02-15 03:20:58 1707967258 1022.3000 2024-02-15 03:19:58 1707967198 1022.2000 2024-02-15 03:18:58 1707967138 1022.2000 2024-02-15 03:17:59 1707967079 1022.3000 2024-02-15 03:16:58 1707967018 1022.2000 2024-02-15 03:15:58 1707966958 1022.3000 2024-02-15 03:14:58 1707966898 1022.2000 2024-02-15 03:13:58 1707966838 1022.3000 2024-02-15 03:12:59 1707966779 1022.3000 2024-02-15 03:11:58 1707966718 1022.3000 2024-02-15 03:10:58 1707966658 1022.2000 2024-02-15 03:09:58 1707966598 1022.2000 2024-02-15 03:08:59 1707966539 1022.3000 2024-02-15 03:07:58 1707966478 1022.3000 2024-02-15 03:06:58 1707966418 1022.4000 2024-02-15 03:05:58 1707966358 1022.3000 2024-02-15 03:04:58 1707966298 1022.3000 2024-02-15 03:03:59 1707966239 1022.4000 2024-02-15 03:02:58 1707966178 1022.3000 2024-02-15 03:01:58 1707966118 1022.4000 2024-02-15 03:00:58 1707966058 1022.4000 2024-02-15 02:59:58 1707965998 1022.4000 2024-02-15 02:58:59 1707965939 1022.3000 2024-02-15 02:57:58 1707965878 1022.3000 2024-02-15 02:56:58 1707965818 1022.4000 2024-02-15 02:55:58 1707965758 1022.4000 2024-02-15 02:54:58 1707965698 1022.3000 2024-02-15 02:53:59 1707965639 1022.4000 2024-02-15 02:52:58 1707965578 1022.3000 2024-02-15 02:51:58 1707965518 1022.3000 2024-02-15 02:50:58 1707965458 1022.4000 2024-02-15 02:49:58 1707965398 1022.4000 2024-02-15 02:48:59 1707965339 1022.4000 2024-02-15 02:47:58 1707965278 1022.5000 2024-02-15 02:46:58 1707965218 1022.5000 2024-02-15 02:45:58 1707965158 1022.4000 2024-02-15 02:44:59 1707965099 1022.5000 2024-02-15 02:43:58 1707965038 1022.5000 2024-02-15 02:42:58 1707964978 1022.5000 2024-02-15 02:41:58 1707964918 1022.4000 2024-02-15 02:40:58 1707964858 1022.4000 2024-02-15 02:39:59 1707964799 1022.5000 2024-02-15 02:38:58 1707964738 1022.4000 2024-02-15 02:37:58 1707964678 1022.4000 2024-02-15 02:36:58 1707964618 1022.4000 2024-02-15 02:35:58 1707964558 1022.4000 2024-02-15 02:34:59 1707964499 1022.4000 2024-02-15 02:33:58 1707964438 1022.4000 2024-02-15 02:32:58 1707964378 1022.4000 2024-02-15 02:31:58 1707964318 1022.4000 2024-02-15 02:30:58 1707964258 1022.4000 2024-02-15 02:29:59 1707964199 1022.5000 2024-02-15 02:28:58 1707964138 1022.5000 2024-02-15 02:27:58 1707964078 1022.4000 2024-02-15 02:26:58 1707964018 1022.5000 2024-02-15 02:25:59 1707963959 1022.5000 2024-02-15 02:24:58 1707963898 1022.5000 2024-02-15 02:23:58 1707963838 1022.5000 2024-02-15 02:22:58 1707963778 1022.5000 2024-02-15 02:21:58 1707963718 1022.4000 2024-02-15 02:20:59 1707963659 1022.5000 2024-02-15 02:19:58 1707963598 1022.5000 2024-02-15 02:18:58 1707963538 1022.4000 2024-02-15 02:17:58 1707963478 1022.5000 2024-02-15 02:16:58 1707963418 1022.5000 2024-02-15 02:15:59 1707963359 1022.5000 2024-02-15 02:14:58 1707963298 1022.5000 2024-02-15 02:13:58 1707963238 1022.5000 2024-02-15 02:12:58 1707963178 1022.5000 2024-02-15 02:11:59 1707963119 1022.5000 2024-02-15 02:10:58 1707963058 1022.5000 2024-02-15 02:09:58 1707962998 1022.5000 2024-02-15 02:08:58 1707962938 1022.4000 2024-02-15 02:07:58 1707962878 1022.5000 2024-02-15 02:06:59 1707962819 1022.5000 2024-02-15 02:05:58 1707962758 1022.6000 2024-02-15 02:04:58 1707962698 1022.5000 2024-02-15 02:03:58 1707962638 1022.6000 2024-02-15 02:02:58 1707962578 1022.4000 2024-02-15 02:01:59 1707962519 1022.5000 2024-02-15 02:00:58 1707962458 1022.5000 2024-02-15 01:59:58 1707962398 1022.5000 2024-02-15 01:58:58 1707962338 1022.4000 2024-02-15 01:57:59 1707962279 1022.5000 2024-02-15 01:56:58 1707962218 1022.5000 2024-02-15 01:55:58 1707962158 1022.6000 2024-02-15 01:54:58 1707962098 1022.6000 2024-02-15 01:53:58 1707962038 1022.6000 2024-02-15 01:52:59 1707961979 1022.6000 2024-02-15 01:51:58 1707961918 1022.6000 2024-02-15 01:50:58 1707961858 1022.7000 2024-02-15 01:49:58 1707961798 1022.6000 2024-02-15 01:48:58 1707961738 1022.6000 2024-02-15 01:47:59 1707961679 1022.6000 2024-02-15 01:46:58 1707961618 1022.6000 2024-02-15 01:45:58 1707961558 1022.6000 2024-02-15 01:44:58 1707961498 1022.6000 2024-02-15 01:43:58 1707961438 1022.7000 2024-02-15 01:42:59 1707961379 1022.7000 2024-02-15 01:41:58 1707961318 1022.6000 2024-02-15 01:40:58 1707961258 1022.7000 2024-02-15 01:39:58 1707961198 1022.7000 2024-02-15 01:38:58 1707961138 1022.7000 2024-02-15 01:37:59 1707961079 1022.7000 2024-02-15 01:36:58 1707961018 1022.7000 2024-02-15 01:35:58 1707960958 1022.7000 2024-02-15 01:34:58 1707960898 1022.6000 2024-02-15 01:33:59 1707960839 1022.7000 2024-02-15 01:32:58 1707960778 1022.8000 2024-02-15 01:31:58 1707960718 1022.7000 2024-02-15 01:30:58 1707960658 1022.7000 2024-02-15 01:29:58 1707960598 1022.7000 2024-02-15 01:28:59 1707960539 1022.8000 2024-02-15 01:27:58 1707960478 1022.7000 2024-02-15 01:26:58 1707960418 1022.9000 2024-02-15 01:25:58 1707960358 1022.9000 2024-02-15 01:24:58 1707960298 1022.9000 2024-02-15 01:23:59 1707960239 1022.8000 2024-02-15 01:22:58 1707960178 1022.9000 2024-02-15 01:21:58 1707960118 1022.8000 2024-02-15 01:20:58 1707960058 1022.8000 2024-02-15 01:19:59 1707959999 1022.7000 2024-02-15 01:18:58 1707959938 1022.8000 2024-02-15 01:17:58 1707959878 1022.7000 2024-02-15 01:16:58 1707959818 1022.7000 2024-02-15 01:15:58 1707959758 1022.7000 2024-02-15 01:14:59 1707959699 1022.7000 2024-02-15 01:13:58 1707959638 1022.8000 2024-02-15 01:12:58 1707959578 1022.7000 2024-02-15 01:11:58 1707959518 1022.7000 2024-02-15 01:10:58 1707959458 1022.7000 2024-02-15 01:09:59 1707959399 1022.7000 2024-02-15 01:08:58 1707959338 1022.7000 2024-02-15 01:07:58 1707959278 1022.6000 2024-02-15 01:06:58 1707959218 1022.6000 2024-02-15 01:05:59 1707959159 1022.6000 2024-02-15 01:04:58 1707959098 1022.7000 2024-02-15 01:03:58 1707959038 1022.6000 2024-02-15 01:02:58 1707958978 1022.6000 2024-02-15 01:01:58 1707958918 1022.6000 2024-02-15 01:00:59 1707958859 1022.6000 2024-02-15 00:59:58 1707958798 1022.6000 2024-02-15 00:58:58 1707958738 1022.6000 2024-02-15 00:57:58 1707958678 1022.7000 2024-02-15 00:56:58 1707958618 1022.7000 2024-02-15 00:55:59 1707958559 1022.7000 2024-02-15 00:54:58 1707958498 1022.8000 2024-02-15 00:53:58 1707958438 1022.7000 2024-02-15 00:52:58 1707958378 1022.8000 2024-02-15 00:51:59 1707958319 1022.7000 2024-02-15 00:50:58 1707958258 1022.7000 2024-02-15 00:49:58 1707958198 1022.8000 2024-02-15 00:48:58 1707958138 1022.8000 2024-02-15 00:47:58 1707958078 1022.8000 2024-02-15 00:46:59 1707958019 1022.8000 2024-02-15 00:45:58 1707957958 1022.8000 2024-02-15 00:44:58 1707957898 1022.8000 2024-02-15 00:43:58 1707957838 1022.8000 2024-02-15 00:42:58 1707957778 1022.7000 2024-02-15 00:41:59 1707957719 1022.8000 2024-02-15 00:40:58 1707957658 1022.8000 2024-02-15 00:39:58 1707957598 1022.7000 2024-02-15 00:38:58 1707957538 1022.8000 2024-02-15 00:37:58 1707957478 1022.8000 2024-02-15 00:36:59 1707957419 1022.7000 2024-02-15 00:34:58 1707957298 1022.8000 2024-02-15 00:34:58 1707957298 1022.8000 2024-02-15 00:33:58 1707957238 1022.8000 2024-02-15 00:32:58 1707957178 1022.7000 2024-02-15 00:31:59 1707957119 1022.8000 2024-02-15 00:30:58 1707957058 1022.8000 2024-02-15 00:29:58 1707956998 1022.8000 2024-02-15 00:28:58 1707956938 1022.8000 2024-02-15 00:27:58 1707956878 1022.8000 2024-02-15 00:26:59 1707956819 1022.8000 2024-02-15 00:25:58 1707956758 1022.8000 2024-02-15 00:24:58 1707956698 1022.8000 2024-02-15 00:23:58 1707956638 1022.8000 2024-02-15 00:22:58 1707956578 1022.8000 2024-02-15 00:21:59 1707956519 1022.9000 2024-02-15 00:20:58 1707956458 1022.9000 2024-02-15 00:19:58 1707956398 1022.8000 2024-02-15 00:18:58 1707956338 1022.9000 2024-02-15 00:17:59 1707956279 1023.0000 2024-02-15 00:16:58 1707956218 1022.9000 2024-02-15 00:15:58 1707956158 1022.9000 2024-02-15 00:14:58 1707956098 1022.9000 2024-02-15 00:13:58 1707956038 1022.8000 2024-02-15 00:12:59 1707955979 1023.0000 2024-02-15 00:11:58 1707955918 1022.9000 2024-02-15 00:10:58 1707955858 1022.9000 2024-02-15 00:09:58 1707955798 1023.0000 2024-02-15 00:08:58 1707955738 1022.9000 2024-02-15 00:07:59 1707955679 1023.0000 2024-02-15 00:06:58 1707955618 1023.0000 2024-02-15 00:05:58 1707955558 1023.0000 2024-02-15 00:04:58 1707955498 1023.1000 2024-02-15 00:03:58 1707955438 1023.1000 2024-02-15 00:02:59 1707955379 1023.1000 2024-02-15 00:01:59 1707955319 1023.1000 2024-02-15 00:00:58 1707955258 1023.1000