#Date Unixtime Value #------------------------------------------------- 2024-02-14 23:59:58 1707955198 1023.1000 2024-02-14 23:58:59 1707955139 1023.1000 2024-02-14 23:57:58 1707955078 1023.2000 2024-02-14 23:56:58 1707955018 1023.1000 2024-02-14 23:55:58 1707954958 1023.1000 2024-02-14 23:54:58 1707954898 1023.1000 2024-02-14 23:53:59 1707954839 1023.2000 2024-02-14 23:52:58 1707954778 1023.2000 2024-02-14 23:51:58 1707954718 1023.1000 2024-02-14 23:50:58 1707954658 1023.2000 2024-02-14 23:49:58 1707954598 1023.2000 2024-02-14 23:48:59 1707954539 1023.2000 2024-02-14 23:47:58 1707954478 1023.2000 2024-02-14 23:46:58 1707954418 1023.1000 2024-02-14 23:45:58 1707954358 1023.1000 2024-02-14 23:44:59 1707954299 1023.1000 2024-02-14 23:43:58 1707954238 1023.1000 2024-02-14 23:42:58 1707954178 1023.1000 2024-02-14 23:41:58 1707954118 1023.1000 2024-02-14 23:40:58 1707954058 1023.0000 2024-02-14 23:39:59 1707953999 1023.1000 2024-02-14 23:38:58 1707953938 1023.1000 2024-02-14 23:37:58 1707953878 1023.1000 2024-02-14 23:36:58 1707953818 1023.1000 2024-02-14 23:35:58 1707953758 1023.1000 2024-02-14 23:34:59 1707953699 1023.1000 2024-02-14 23:33:58 1707953638 1023.1000 2024-02-14 23:32:58 1707953578 1023.2000 2024-02-14 23:31:58 1707953518 1023.1000 2024-02-14 23:30:59 1707953459 1023.2000 2024-02-14 23:29:58 1707953398 1023.2000 2024-02-14 23:28:58 1707953338 1023.2000 2024-02-14 23:27:58 1707953278 1023.2000 2024-02-14 23:26:58 1707953218 1023.1000 2024-02-14 23:25:59 1707953159 1023.1000 2024-02-14 23:24:58 1707953098 1023.1000 2024-02-14 23:23:58 1707953038 1023.1000 2024-02-14 23:22:58 1707952978 1023.1000 2024-02-14 23:21:58 1707952918 1023.1000 2024-02-14 23:20:59 1707952859 1023.1000 2024-02-14 23:19:58 1707952798 1023.1000 2024-02-14 23:18:58 1707952738 1023.1000 2024-02-14 23:17:58 1707952678 1023.1000 2024-02-14 23:16:59 1707952619 1023.2000 2024-02-14 23:15:58 1707952558 1023.1000 2024-02-14 23:14:58 1707952498 1023.2000 2024-02-14 23:13:58 1707952438 1023.1000 2024-02-14 23:12:58 1707952378 1023.1000 2024-02-14 23:11:59 1707952319 1023.1000 2024-02-14 23:10:58 1707952258 1023.1000 2024-02-14 23:09:58 1707952198 1023.1000 2024-02-14 23:08:58 1707952138 1023.1000 2024-02-14 23:07:58 1707952078 1023.1000 2024-02-14 23:06:59 1707952019 1023.0000 2024-02-14 23:05:58 1707951958 1023.0000 2024-02-14 23:04:58 1707951898 1023.1000 2024-02-14 23:03:58 1707951838 1023.2000 2024-02-14 23:02:58 1707951778 1023.1000 2024-02-14 23:01:59 1707951719 1023.2000 2024-02-14 23:00:58 1707951658 1023.2000 2024-02-14 22:59:58 1707951598 1023.2000 2024-02-14 22:58:58 1707951538 1023.2000 2024-02-14 22:57:58 1707951478 1023.2000 2024-02-14 22:56:59 1707951419 1023.2000 2024-02-14 22:55:58 1707951358 1023.2000 2024-02-14 22:54:58 1707951298 1023.2000 2024-02-14 22:53:58 1707951238 1023.2000 2024-02-14 22:52:59 1707951179 1023.2000 2024-02-14 22:51:58 1707951118 1023.2000 2024-02-14 22:50:58 1707951058 1023.2000 2024-02-14 22:49:58 1707950998 1023.2000 2024-02-14 22:48:58 1707950938 1023.2000 2024-02-14 22:47:59 1707950879 1023.1000 2024-02-14 22:46:58 1707950818 1023.1000 2024-02-14 22:45:58 1707950758 1023.1000 2024-02-14 22:44:58 1707950698 1023.1000 2024-02-14 22:43:58 1707950638 1023.1000 2024-02-14 22:42:59 1707950579 1023.1000 2024-02-14 22:41:58 1707950518 1023.1000 2024-02-14 22:40:58 1707950458 1023.1000 2024-02-14 22:39:58 1707950398 1023.2000 2024-02-14 22:38:58 1707950338 1023.1000 2024-02-14 22:37:59 1707950279 1023.2000 2024-02-14 22:36:58 1707950218 1023.1000 2024-02-14 22:35:58 1707950158 1023.2000 2024-02-14 22:34:58 1707950098 1023.1000 2024-02-14 22:33:59 1707950039 1023.1000 2024-02-14 22:32:58 1707949978 1023.1000 2024-02-14 22:31:58 1707949918 1023.1000 2024-02-14 22:30:58 1707949858 1023.1000 2024-02-14 22:29:58 1707949798 1023.0000 2024-02-14 22:28:59 1707949739 1023.1000 2024-02-14 22:27:58 1707949678 1023.1000 2024-02-14 22:26:58 1707949618 1023.1000 2024-02-14 22:25:58 1707949558 1023.1000 2024-02-14 22:24:58 1707949498 1023.1000 2024-02-14 22:23:59 1707949439 1023.1000 2024-02-14 22:22:58 1707949378 1023.1000 2024-02-14 22:21:58 1707949318 1023.1000 2024-02-14 22:20:58 1707949258 1023.0000 2024-02-14 22:19:58 1707949198 1023.0000 2024-02-14 22:18:58 1707949138 1023.0000 2024-02-14 22:17:58 1707949078 1023.1000 2024-02-14 22:16:58 1707949018 1023.1000 2024-02-14 22:15:58 1707948958 1023.0000 2024-02-14 22:14:59 1707948899 1023.1000 2024-02-14 22:13:58 1707948838 1023.1000 2024-02-14 22:12:58 1707948778 1023.1000 2024-02-14 22:11:58 1707948718 1023.1000 2024-02-14 22:10:58 1707948658 1023.0000 2024-02-14 22:09:59 1707948599 1023.0000 2024-02-14 22:08:58 1707948538 1023.0000 2024-02-14 22:07:58 1707948478 1023.0000 2024-02-14 22:06:58 1707948418 1023.0000 2024-02-14 22:05:58 1707948358 1023.1000 2024-02-14 22:04:59 1707948299 1023.1000 2024-02-14 22:03:58 1707948238 1023.0000 2024-02-14 22:02:58 1707948178 1023.1000 2024-02-14 22:01:58 1707948118 1023.1000 2024-02-14 22:00:58 1707948058 1023.1000 2024-02-14 21:59:59 1707947999 1023.1000 2024-02-14 21:58:58 1707947938 1023.1000 2024-02-14 21:57:58 1707947878 1023.2000 2024-02-14 21:56:58 1707947818 1023.2000 2024-02-14 21:55:59 1707947759 1023.1000 2024-02-14 21:54:58 1707947698 1023.1000 2024-02-14 21:53:58 1707947638 1023.1000 2024-02-14 21:52:58 1707947578 1023.1000 2024-02-14 21:51:58 1707947518 1023.2000 2024-02-14 21:50:59 1707947459 1023.1000 2024-02-14 21:49:58 1707947398 1023.2000 2024-02-14 21:48:58 1707947338 1023.1000 2024-02-14 21:47:58 1707947278 1023.1000 2024-02-14 21:46:58 1707947218 1023.1000 2024-02-14 21:45:59 1707947159 1023.1000 2024-02-14 21:44:58 1707947098 1023.1000 2024-02-14 21:43:58 1707947038 1023.1000 2024-02-14 21:42:58 1707946978 1023.1000 2024-02-14 21:41:58 1707946918 1023.2000 2024-02-14 21:40:59 1707946859 1023.2000 2024-02-14 21:39:58 1707946798 1023.2000 2024-02-14 21:38:58 1707946738 1023.1000 2024-02-14 21:37:58 1707946678 1023.2000 2024-02-14 21:36:59 1707946619 1023.2000 2024-02-14 21:35:58 1707946558 1023.2000 2024-02-14 21:34:58 1707946498 1023.2000 2024-02-14 21:33:58 1707946438 1023.2000 2024-02-14 21:32:58 1707946378 1023.1000 2024-02-14 21:31:59 1707946319 1023.2000 2024-02-14 21:30:58 1707946258 1023.1000 2024-02-14 21:29:58 1707946198 1023.2000 2024-02-14 21:28:58 1707946138 1023.2000 2024-02-14 21:27:58 1707946078 1023.1000 2024-02-14 21:26:59 1707946019 1023.1000 2024-02-14 21:25:58 1707945958 1023.1000 2024-02-14 21:24:58 1707945898 1023.1000 2024-02-14 21:23:58 1707945838 1023.1000 2024-02-14 21:22:59 1707945779 1023.1000 2024-02-14 21:21:58 1707945718 1023.1000 2024-02-14 21:20:58 1707945658 1023.1000 2024-02-14 21:19:58 1707945598 1023.1000 2024-02-14 21:18:58 1707945538 1023.1000 2024-02-14 21:17:59 1707945479 1023.1000 2024-02-14 21:16:58 1707945418 1023.1000 2024-02-14 21:15:58 1707945358 1023.1000 2024-02-14 21:14:58 1707945298 1023.1000 2024-02-14 21:13:58 1707945238 1023.1000 2024-02-14 21:12:59 1707945179 1023.1000 2024-02-14 21:11:58 1707945118 1023.0000 2024-02-14 21:10:58 1707945058 1023.2000 2024-02-14 21:09:58 1707944998 1023.1000 2024-02-14 21:08:59 1707944939 1023.1000 2024-02-14 21:07:58 1707944878 1023.1000 2024-02-14 21:06:58 1707944818 1023.1000 2024-02-14 21:05:58 1707944758 1023.0000 2024-02-14 21:04:58 1707944698 1023.1000 2024-02-14 21:03:59 1707944639 1023.1000 2024-02-14 21:02:58 1707944578 1023.1000 2024-02-14 21:01:58 1707944518 1023.2000 2024-02-14 21:00:58 1707944458 1023.1000 2024-02-14 20:59:59 1707944399 1023.2000 2024-02-14 20:58:58 1707944338 1023.1000 2024-02-14 20:57:58 1707944278 1023.1000 2024-02-14 20:56:58 1707944218 1023.2000 2024-02-14 20:55:58 1707944158 1023.2000 2024-02-14 20:54:59 1707944099 1023.1000 2024-02-14 20:53:58 1707944038 1023.2000 2024-02-14 20:52:58 1707943978 1023.1000 2024-02-14 20:51:58 1707943918 1023.1000 2024-02-14 20:50:58 1707943858 1023.1000 2024-02-14 20:49:59 1707943799 1023.0000 2024-02-14 20:48:58 1707943738 1023.0000 2024-02-14 20:47:58 1707943678 1023.0000 2024-02-14 20:46:58 1707943618 1023.0000 2024-02-14 20:45:58 1707943558 1022.9000 2024-02-14 20:44:59 1707943499 1023.0000 2024-02-14 20:43:58 1707943438 1023.0000 2024-02-14 20:42:58 1707943378 1022.9000 2024-02-14 20:41:58 1707943318 1023.0000 2024-02-14 20:40:58 1707943258 1023.0000 2024-02-14 20:39:59 1707943199 1023.0000 2024-02-14 20:38:58 1707943138 1022.9000 2024-02-14 20:37:58 1707943078 1023.0000 2024-02-14 20:36:58 1707943018 1023.0000 2024-02-14 20:35:59 1707942959 1023.0000 2024-02-14 20:34:58 1707942898 1023.0000 2024-02-14 20:33:58 1707942838 1023.0000 2024-02-14 20:32:58 1707942778 1023.0000 2024-02-14 20:31:58 1707942718 1023.0000 2024-02-14 20:30:59 1707942659 1023.1000 2024-02-14 20:29:58 1707942598 1023.0000 2024-02-14 20:28:58 1707942538 1023.0000 2024-02-14 20:27:58 1707942478 1023.0000 2024-02-14 20:26:58 1707942418 1023.0000 2024-02-14 20:25:59 1707942359 1023.1000 2024-02-14 20:24:58 1707942298 1023.1000 2024-02-14 20:23:58 1707942238 1023.0000 2024-02-14 20:22:58 1707942178 1023.1000 2024-02-14 20:21:59 1707942119 1023.1000 2024-02-14 20:20:58 1707942058 1023.0000 2024-02-14 20:19:58 1707941998 1023.1000 2024-02-14 20:18:58 1707941938 1023.1000 2024-02-14 20:17:58 1707941878 1023.0000 2024-02-14 20:16:59 1707941819 1023.1000 2024-02-14 20:15:58 1707941758 1023.1000 2024-02-14 20:14:58 1707941698 1023.1000 2024-02-14 20:13:58 1707941638 1023.1000 2024-02-14 20:12:58 1707941578 1023.0000 2024-02-14 20:11:59 1707941519 1023.1000 2024-02-14 20:10:58 1707941458 1023.2000 2024-02-14 20:09:58 1707941398 1023.1000 2024-02-14 20:08:58 1707941338 1023.1000 2024-02-14 20:07:58 1707941278 1023.1000 2024-02-14 20:06:59 1707941219 1023.0000 2024-02-14 20:05:58 1707941158 1023.1000 2024-02-14 20:04:58 1707941098 1023.1000 2024-02-14 20:03:58 1707941038 1023.0000 2024-02-14 20:02:59 1707940979 1023.1000 2024-02-14 20:01:58 1707940918 1023.1000 2024-02-14 20:00:58 1707940858 1023.1000 2024-02-14 19:59:58 1707940798 1023.1000 2024-02-14 19:58:58 1707940738 1023.1000 2024-02-14 19:57:59 1707940679 1023.0000 2024-02-14 19:56:58 1707940618 1023.1000 2024-02-14 19:55:58 1707940558 1023.0000 2024-02-14 19:54:58 1707940498 1023.1000 2024-02-14 19:53:58 1707940438 1023.1000 2024-02-14 19:52:59 1707940379 1023.1000 2024-02-14 19:51:58 1707940318 1023.0000 2024-02-14 19:50:58 1707940258 1023.0000 2024-02-14 19:49:58 1707940198 1023.0000 2024-02-14 19:48:59 1707940139 1023.0000 2024-02-14 19:47:58 1707940078 1023.0000 2024-02-14 19:46:58 1707940018 1023.0000 2024-02-14 19:45:58 1707939958 1023.0000 2024-02-14 19:44:58 1707939898 1022.9000 2024-02-14 19:43:59 1707939839 1023.0000 2024-02-14 19:42:58 1707939778 1022.9000 2024-02-14 19:41:58 1707939718 1022.9000 2024-02-14 19:40:58 1707939658 1022.9000 2024-02-14 19:39:58 1707939598 1022.9000 2024-02-14 19:38:59 1707939539 1022.9000 2024-02-14 19:37:58 1707939478 1022.8000 2024-02-14 19:36:58 1707939418 1022.9000 2024-02-14 19:35:58 1707939358 1022.9000 2024-02-14 19:34:59 1707939299 1022.9000 2024-02-14 19:33:58 1707939238 1022.8000 2024-02-14 19:32:58 1707939178 1022.9000 2024-02-14 19:31:58 1707939118 1022.9000 2024-02-14 19:30:58 1707939058 1022.9000 2024-02-14 19:29:59 1707938999 1022.9000 2024-02-14 19:28:58 1707938938 1022.9000 2024-02-14 19:27:58 1707938878 1022.9000 2024-02-14 19:26:58 1707938818 1022.9000 2024-02-14 19:25:58 1707938758 1022.9000 2024-02-14 19:24:59 1707938699 1022.9000 2024-02-14 19:23:58 1707938638 1022.9000 2024-02-14 19:22:58 1707938578 1022.9000 2024-02-14 19:21:58 1707938518 1023.0000 2024-02-14 19:20:58 1707938458 1022.9000 2024-02-14 19:19:59 1707938399 1022.9000 2024-02-14 19:18:58 1707938338 1023.0000 2024-02-14 19:17:58 1707938278 1023.0000 2024-02-14 19:16:58 1707938218 1022.9000 2024-02-14 19:15:58 1707938158 1022.8000 2024-02-14 19:14:59 1707938099 1022.9000 2024-02-14 19:13:58 1707938038 1022.9000 2024-02-14 19:12:58 1707937978 1022.8000 2024-02-14 19:11:58 1707937918 1022.9000 2024-02-14 19:10:59 1707937859 1022.9000 2024-02-14 19:09:58 1707937798 1022.9000 2024-02-14 19:08:58 1707937738 1023.0000 2024-02-14 19:07:58 1707937678 1022.9000 2024-02-14 19:06:58 1707937618 1023.0000 2024-02-14 19:05:59 1707937559 1022.9000 2024-02-14 19:04:58 1707937498 1023.0000 2024-02-14 19:03:58 1707937438 1022.9000 2024-02-14 19:02:58 1707937378 1022.9000 2024-02-14 19:01:58 1707937318 1022.9000 2024-02-14 19:00:59 1707937259 1022.9000 2024-02-14 18:59:58 1707937198 1022.9000 2024-02-14 18:58:58 1707937138 1022.8000 2024-02-14 18:57:58 1707937078 1022.9000 2024-02-14 18:56:59 1707937019 1022.9000 2024-02-14 18:55:58 1707936958 1022.8000 2024-02-14 18:54:58 1707936898 1022.9000 2024-02-14 18:53:58 1707936838 1022.9000 2024-02-14 18:52:58 1707936778 1022.8000 2024-02-14 18:51:59 1707936719 1022.9000 2024-02-14 18:50:58 1707936658 1022.9000 2024-02-14 18:49:58 1707936598 1022.8000 2024-02-14 18:48:58 1707936538 1022.8000 2024-02-14 18:47:58 1707936478 1022.8000 2024-02-14 18:46:59 1707936419 1022.8000 2024-02-14 18:45:58 1707936358 1022.8000 2024-02-14 18:44:58 1707936298 1022.8000 2024-02-14 18:43:58 1707936238 1022.8000 2024-02-14 18:42:58 1707936178 1022.8000 2024-02-14 18:41:59 1707936119 1022.8000 2024-02-14 18:40:58 1707936058 1022.8000 2024-02-14 18:39:58 1707935998 1022.8000 2024-02-14 18:38:58 1707935938 1022.8000 2024-02-14 18:37:59 1707935879 1022.8000 2024-02-14 18:36:58 1707935818 1022.9000 2024-02-14 18:35:58 1707935758 1022.9000 2024-02-14 18:34:58 1707935698 1022.8000 2024-02-14 18:33:58 1707935638 1022.9000 2024-02-14 18:32:59 1707935579 1022.9000 2024-02-14 18:31:58 1707935518 1023.0000 2024-02-14 18:30:58 1707935458 1023.0000 2024-02-14 18:29:58 1707935398 1023.0000 2024-02-14 18:28:59 1707935339 1023.0000 2024-02-14 18:27:58 1707935278 1022.9000 2024-02-14 18:26:58 1707935218 1022.9000 2024-02-14 18:25:58 1707935158 1023.0000 2024-02-14 18:24:58 1707935098 1022.9000 2024-02-14 18:23:59 1707935039 1022.9000 2024-02-14 18:22:58 1707934978 1022.9000 2024-02-14 18:21:58 1707934918 1023.0000 2024-02-14 18:20:58 1707934858 1023.0000 2024-02-14 18:19:58 1707934798 1022.9000 2024-02-14 18:18:59 1707934739 1022.9000 2024-02-14 18:17:58 1707934678 1023.0000 2024-02-14 18:16:58 1707934618 1022.9000 2024-02-14 18:15:58 1707934558 1022.9000 2024-02-14 18:14:58 1707934498 1022.9000 2024-02-14 18:13:59 1707934439 1023.0000 2024-02-14 18:12:58 1707934378 1023.0000 2024-02-14 18:11:58 1707934318 1023.0000 2024-02-14 18:10:58 1707934258 1023.0000 2024-02-14 18:09:58 1707934198 1022.9000 2024-02-14 18:08:59 1707934139 1023.0000 2024-02-14 18:07:58 1707934078 1022.9000 2024-02-14 18:06:58 1707934018 1022.9000 2024-02-14 18:05:58 1707933958 1022.9000 2024-02-14 18:04:59 1707933899 1022.9000 2024-02-14 18:03:58 1707933838 1022.9000 2024-02-14 18:02:58 1707933778 1022.9000 2024-02-14 18:01:58 1707933718 1022.9000 2024-02-14 18:00:58 1707933658 1022.9000 2024-02-14 17:59:59 1707933599 1022.9000 2024-02-14 17:58:58 1707933538 1022.9000 2024-02-14 17:57:58 1707933478 1022.9000 2024-02-14 17:56:58 1707933418 1022.8000 2024-02-14 17:55:58 1707933358 1022.8000 2024-02-14 17:54:59 1707933299 1022.8000 2024-02-14 17:53:58 1707933238 1022.8000 2024-02-14 17:52:58 1707933178 1022.7000 2024-02-14 17:51:58 1707933118 1022.8000 2024-02-14 17:50:59 1707933059 1022.8000 2024-02-14 17:49:58 1707932998 1022.8000 2024-02-14 17:48:58 1707932938 1022.8000 2024-02-14 17:47:58 1707932878 1022.8000 2024-02-14 17:46:58 1707932818 1022.8000 2024-02-14 17:45:59 1707932759 1022.7000 2024-02-14 17:44:58 1707932698 1022.8000 2024-02-14 17:43:58 1707932638 1022.8000 2024-02-14 17:42:58 1707932578 1022.8000 2024-02-14 17:41:58 1707932518 1022.8000 2024-02-14 17:40:59 1707932459 1022.8000 2024-02-14 17:39:58 1707932398 1022.7000 2024-02-14 17:38:58 1707932338 1022.7000 2024-02-14 17:37:58 1707932278 1022.7000 2024-02-14 17:36:59 1707932219 1022.7000 2024-02-14 17:35:58 1707932158 1022.7000 2024-02-14 17:34:58 1707932098 1022.7000 2024-02-14 17:33:58 1707932038 1022.7000 2024-02-14 17:32:58 1707931978 1022.7000 2024-02-14 17:31:59 1707931919 1022.7000 2024-02-14 17:30:58 1707931858 1022.6000 2024-02-14 17:29:58 1707931798 1022.6000 2024-02-14 17:28:58 1707931738 1022.6000 2024-02-14 17:27:58 1707931678 1022.5000 2024-02-14 17:26:59 1707931619 1022.5000 2024-02-14 17:25:58 1707931558 1022.5000 2024-02-14 17:24:58 1707931498 1022.5000 2024-02-14 17:23:58 1707931438 1022.5000 2024-02-14 17:22:58 1707931378 1022.5000 2024-02-14 17:21:59 1707931319 1022.5000 2024-02-14 17:20:58 1707931258 1022.4000 2024-02-14 17:19:58 1707931198 1022.5000 2024-02-14 17:18:58 1707931138 1022.5000 2024-02-14 17:17:59 1707931079 1022.5000 2024-02-14 17:16:58 1707931018 1022.5000 2024-02-14 17:15:58 1707930958 1022.5000 2024-02-14 17:14:58 1707930898 1022.5000 2024-02-14 17:13:58 1707930838 1022.5000 2024-02-14 17:12:59 1707930779 1022.5000 2024-02-14 17:11:58 1707930718 1022.5000 2024-02-14 17:10:58 1707930658 1022.4000 2024-02-14 17:09:58 1707930598 1022.5000 2024-02-14 17:08:58 1707930538 1022.4000 2024-02-14 17:07:59 1707930479 1022.5000 2024-02-14 17:06:58 1707930418 1022.4000 2024-02-14 17:05:58 1707930358 1022.5000 2024-02-14 17:04:58 1707930298 1022.5000 2024-02-14 17:03:58 1707930238 1022.4000 2024-02-14 17:02:59 1707930179 1022.5000 2024-02-14 17:01:58 1707930118 1022.5000 2024-02-14 17:00:58 1707930058 1022.5000 2024-02-14 16:59:58 1707929998 1022.4000 2024-02-14 16:58:58 1707929938 1022.4000 2024-02-14 16:57:59 1707929879 1022.5000 2024-02-14 16:56:58 1707929818 1022.4000 2024-02-14 16:55:58 1707929758 1022.4000 2024-02-14 16:54:58 1707929698 1022.4000 2024-02-14 16:53:59 1707929639 1022.4000 2024-02-14 16:52:58 1707929578 1022.3000 2024-02-14 16:51:58 1707929518 1022.4000 2024-02-14 16:50:58 1707929458 1022.3000 2024-02-14 16:49:58 1707929398 1022.3000 2024-02-14 16:48:59 1707929339 1022.3000 2024-02-14 16:47:58 1707929278 1022.4000 2024-02-14 16:46:58 1707929218 1022.3000 2024-02-14 16:45:58 1707929158 1022.4000 2024-02-14 16:44:58 1707929098 1022.3000 2024-02-14 16:43:59 1707929039 1022.3000 2024-02-14 16:42:58 1707928978 1022.3000 2024-02-14 16:41:58 1707928918 1022.3000 2024-02-14 16:40:58 1707928858 1022.3000 2024-02-14 16:39:59 1707928799 1022.3000 2024-02-14 16:38:58 1707928738 1022.3000 2024-02-14 16:37:58 1707928678 1022.3000 2024-02-14 16:36:58 1707928618 1022.2000 2024-02-14 16:35:58 1707928558 1022.2000 2024-02-14 16:34:59 1707928499 1022.2000 2024-02-14 16:33:58 1707928438 1022.2000 2024-02-14 16:32:58 1707928378 1022.2000 2024-02-14 16:31:58 1707928318 1022.2000 2024-02-14 16:30:58 1707928258 1022.2000 2024-02-14 16:29:59 1707928199 1022.2000 2024-02-14 16:28:58 1707928138 1022.2000 2024-02-14 16:27:58 1707928078 1022.2000 2024-02-14 16:26:58 1707928018 1022.2000 2024-02-14 16:25:58 1707927958 1022.3000 2024-02-14 16:24:59 1707927899 1022.2000 2024-02-14 16:23:58 1707927838 1022.2000 2024-02-14 16:22:58 1707927778 1022.1000 2024-02-14 16:21:58 1707927718 1022.1000 2024-02-14 16:20:59 1707927659 1022.2000 2024-02-14 16:19:58 1707927598 1022.1000 2024-02-14 16:18:58 1707927538 1022.1000 2024-02-14 16:17:58 1707927478 1022.1000 2024-02-14 16:16:58 1707927418 1022.1000 2024-02-14 16:15:59 1707927359 1022.1000 2024-02-14 16:14:58 1707927298 1022.1000 2024-02-14 16:13:58 1707927238 1022.0000 2024-02-14 16:12:58 1707927178 1022.0000 2024-02-14 16:11:58 1707927118 1022.0000 2024-02-14 16:10:59 1707927059 1022.0000 2024-02-14 16:09:58 1707926998 1022.0000 2024-02-14 16:08:58 1707926938 1022.0000 2024-02-14 16:07:58 1707926878 1022.0000 2024-02-14 16:06:58 1707926818 1022.0000 2024-02-14 16:05:59 1707926759 1022.0000 2024-02-14 16:04:58 1707926698 1022.0000 2024-02-14 16:03:58 1707926638 1022.0000 2024-02-14 16:02:58 1707926578 1022.0000 2024-02-14 16:01:58 1707926518 1022.0000 2024-02-14 16:00:59 1707926459 1022.0000 2024-02-14 15:59:58 1707926398 1021.9000 2024-02-14 15:58:58 1707926338 1021.9000 2024-02-14 15:57:58 1707926278 1021.9000 2024-02-14 15:56:59 1707926219 1022.0000 2024-02-14 15:55:58 1707926158 1021.9000 2024-02-14 15:54:58 1707926098 1022.0000 2024-02-14 15:53:58 1707926038 1022.0000 2024-02-14 15:52:58 1707925978 1022.0000 2024-02-14 15:51:59 1707925919 1022.0000 2024-02-14 15:50:58 1707925858 1022.0000 2024-02-14 15:49:58 1707925798 1022.1000 2024-02-14 15:48:58 1707925738 1022.0000 2024-02-14 15:47:58 1707925678 1022.0000 2024-02-14 15:46:59 1707925619 1022.1000 2024-02-14 15:45:58 1707925558 1022.1000 2024-02-14 15:44:58 1707925498 1022.0000 2024-02-14 15:43:58 1707925438 1022.0000 2024-02-14 15:42:59 1707925379 1022.0000 2024-02-14 15:41:58 1707925318 1022.0000 2024-02-14 15:40:58 1707925258 1022.0000 2024-02-14 15:39:58 1707925198 1022.1000 2024-02-14 15:38:58 1707925138 1022.0000 2024-02-14 15:37:59 1707925079 1022.0000 2024-02-14 15:36:58 1707925018 1022.0000 2024-02-14 15:35:58 1707924958 1022.1000 2024-02-14 15:34:58 1707924898 1022.1000 2024-02-14 15:33:58 1707924838 1022.0000 2024-02-14 15:32:59 1707924779 1022.0000 2024-02-14 15:31:58 1707924718 1022.0000 2024-02-14 15:30:58 1707924658 1022.0000 2024-02-14 15:29:58 1707924598 1022.0000 2024-02-14 15:28:59 1707924539 1022.0000 2024-02-14 15:27:58 1707924478 1022.0000 2024-02-14 15:26:58 1707924418 1022.0000 2024-02-14 15:25:58 1707924358 1022.0000 2024-02-14 15:24:58 1707924298 1022.0000 2024-02-14 15:23:59 1707924239 1022.0000 2024-02-14 15:22:58 1707924178 1022.0000 2024-02-14 15:21:58 1707924118 1022.0000 2024-02-14 15:20:58 1707924058 1022.0000 2024-02-14 15:19:58 1707923998 1022.0000 2024-02-14 15:18:59 1707923939 1021.9000 2024-02-14 15:17:58 1707923878 1022.0000 2024-02-14 15:16:58 1707923818 1022.0000 2024-02-14 15:15:58 1707923758 1021.9000 2024-02-14 15:14:58 1707923698 1022.0000 2024-02-14 15:13:59 1707923639 1022.0000 2024-02-14 15:12:58 1707923578 1022.0000 2024-02-14 15:11:58 1707923518 1022.0000 2024-02-14 15:10:58 1707923458 1022.0000 2024-02-14 15:09:58 1707923398 1021.9000 2024-02-14 15:08:59 1707923339 1022.0000 2024-02-14 15:07:58 1707923278 1021.9000 2024-02-14 15:06:58 1707923218 1021.9000 2024-02-14 15:05:58 1707923158 1021.9000 2024-02-14 15:04:58 1707923098 1021.9000 2024-02-14 15:03:59 1707923039 1021.9000 2024-02-14 15:02:58 1707922978 1021.9000 2024-02-14 15:01:58 1707922918 1021.9000 2024-02-14 15:00:58 1707922858 1021.9000 2024-02-14 14:59:59 1707922799 1021.9000 2024-02-14 14:58:58 1707922738 1021.9000 2024-02-14 14:57:58 1707922678 1021.9000 2024-02-14 14:56:58 1707922618 1021.9000 2024-02-14 14:55:58 1707922558 1021.9000 2024-02-14 14:54:59 1707922499 1021.8000 2024-02-14 14:53:58 1707922438 1021.8000 2024-02-14 14:52:58 1707922378 1021.8000 2024-02-14 14:51:58 1707922318 1021.8000 2024-02-14 14:50:59 1707922259 1021.7000 2024-02-14 14:49:58 1707922198 1021.8000 2024-02-14 14:48:58 1707922138 1021.8000 2024-02-14 14:47:58 1707922078 1021.8000 2024-02-14 14:46:58 1707922018 1021.8000 2024-02-14 14:45:59 1707921959 1021.8000 2024-02-14 14:44:58 1707921898 1021.8000 2024-02-14 14:43:58 1707921838 1021.7000 2024-02-14 14:42:58 1707921778 1021.7000 2024-02-14 14:41:58 1707921718 1021.7000 2024-02-14 14:40:59 1707921659 1021.7000 2024-02-14 14:39:58 1707921598 1021.7000 2024-02-14 14:38:58 1707921538 1021.8000 2024-02-14 14:37:58 1707921478 1021.7000 2024-02-14 14:36:58 1707921418 1021.8000 2024-02-14 14:35:59 1707921359 1021.7000 2024-02-14 14:34:58 1707921298 1021.7000 2024-02-14 14:33:58 1707921238 1021.7000 2024-02-14 14:32:58 1707921178 1021.6000 2024-02-14 14:31:59 1707921119 1021.8000 2024-02-14 14:30:58 1707921058 1021.8000 2024-02-14 14:29:58 1707920998 1021.9000 2024-02-14 14:28:58 1707920938 1021.9000 2024-02-14 14:27:58 1707920878 1021.9000 2024-02-14 14:26:59 1707920819 1022.0000 2024-02-14 14:25:58 1707920758 1022.0000 2024-02-14 14:24:58 1707920698 1021.9000 2024-02-14 14:23:58 1707920638 1021.9000 2024-02-14 14:22:58 1707920578 1021.9000 2024-02-14 14:21:59 1707920519 1021.9000 2024-02-14 14:20:58 1707920458 1021.9000 2024-02-14 14:19:58 1707920398 1021.9000 2024-02-14 14:18:58 1707920338 1021.9000 2024-02-14 14:17:58 1707920278 1021.9000 2024-02-14 14:16:59 1707920219 1021.9000 2024-02-14 14:15:58 1707920158 1021.9000 2024-02-14 14:14:58 1707920098 1021.8000 2024-02-14 14:13:58 1707920038 1021.9000 2024-02-14 14:12:59 1707919979 1021.9000 2024-02-14 14:11:58 1707919918 1021.9000 2024-02-14 14:10:58 1707919858 1021.9000 2024-02-14 14:09:58 1707919798 1022.0000 2024-02-14 14:08:58 1707919738 1021.9000 2024-02-14 14:07:59 1707919679 1021.9000 2024-02-14 14:06:58 1707919618 1021.9000 2024-02-14 14:05:58 1707919558 1021.9000 2024-02-14 14:04:58 1707919498 1021.9000 2024-02-14 14:03:58 1707919438 1021.9000 2024-02-14 14:02:59 1707919379 1021.9000 2024-02-14 14:01:58 1707919318 1021.9000 2024-02-14 14:00:58 1707919258 1021.9000 2024-02-14 13:59:58 1707919198 1021.9000 2024-02-14 13:58:58 1707919138 1021.9000 2024-02-14 13:57:59 1707919079 1021.9000 2024-02-14 13:56:58 1707919018 1021.9000 2024-02-14 13:55:58 1707918958 1021.9000 2024-02-14 13:54:58 1707918898 1021.9000 2024-02-14 13:53:59 1707918839 1021.9000 2024-02-14 13:52:58 1707918778 1022.0000 2024-02-14 13:51:58 1707918718 1021.9000 2024-02-14 13:50:58 1707918658 1022.0000 2024-02-14 13:49:58 1707918598 1022.0000 2024-02-14 13:48:59 1707918539 1022.0000 2024-02-14 13:47:58 1707918478 1022.0000 2024-02-14 13:46:58 1707918418 1022.0000 2024-02-14 13:45:58 1707918358 1022.0000 2024-02-14 13:44:58 1707918298 1022.0000 2024-02-14 13:43:59 1707918239 1022.1000 2024-02-14 13:42:58 1707918178 1022.0000 2024-02-14 13:41:58 1707918118 1022.0000 2024-02-14 13:40:58 1707918058 1022.0000 2024-02-14 13:39:59 1707917999 1022.1000 2024-02-14 13:38:58 1707917938 1022.1000 2024-02-14 13:37:58 1707917878 1022.0000 2024-02-14 13:36:58 1707917818 1022.0000 2024-02-14 13:35:58 1707917758 1022.0000 2024-02-14 13:34:59 1707917699 1022.0000 2024-02-14 13:33:58 1707917638 1022.1000 2024-02-14 13:32:58 1707917578 1022.0000 2024-02-14 13:31:58 1707917518 1022.0000 2024-02-14 13:30:58 1707917458 1022.0000 2024-02-14 13:29:59 1707917399 1022.0000 2024-02-14 13:28:58 1707917338 1022.0000 2024-02-14 13:27:58 1707917278 1022.0000 2024-02-14 13:26:58 1707917218 1022.1000 2024-02-14 13:25:59 1707917159 1022.0000 2024-02-14 13:24:58 1707917098 1022.0000 2024-02-14 13:23:58 1707917038 1022.1000 2024-02-14 13:22:58 1707916978 1022.0000 2024-02-14 13:21:58 1707916918 1022.0000 2024-02-14 13:20:59 1707916859 1022.0000 2024-02-14 13:19:58 1707916798 1022.0000 2024-02-14 13:18:58 1707916738 1021.9000 2024-02-14 13:17:58 1707916678 1022.0000 2024-02-14 13:16:58 1707916618 1021.9000 2024-02-14 13:15:59 1707916559 1022.0000 2024-02-14 13:14:58 1707916498 1021.9000 2024-02-14 13:13:58 1707916438 1022.0000 2024-02-14 13:12:58 1707916378 1021.9000 2024-02-14 13:11:59 1707916319 1022.0000 2024-02-14 13:10:58 1707916258 1022.0000 2024-02-14 13:09:58 1707916198 1022.0000 2024-02-14 13:08:58 1707916138 1022.1000 2024-02-14 13:07:58 1707916078 1022.0000 2024-02-14 13:06:59 1707916019 1022.1000 2024-02-14 13:05:58 1707915958 1022.1000 2024-02-14 13:04:58 1707915898 1022.0000 2024-02-14 13:03:58 1707915838 1022.1000 2024-02-14 13:02:58 1707915778 1022.1000 2024-02-14 13:01:59 1707915719 1022.1000 2024-02-14 13:00:58 1707915658 1022.1000 2024-02-14 12:59:58 1707915598 1022.2000 2024-02-14 12:58:58 1707915538 1022.1000 2024-02-14 12:57:59 1707915479 1022.2000 2024-02-14 12:56:58 1707915418 1022.2000 2024-02-14 12:55:58 1707915358 1022.2000 2024-02-14 12:54:58 1707915298 1022.1000 2024-02-14 12:53:58 1707915238 1022.1000 2024-02-14 12:52:59 1707915179 1022.2000 2024-02-14 12:51:58 1707915118 1022.2000 2024-02-14 12:50:58 1707915058 1022.2000 2024-02-14 12:49:58 1707914998 1022.2000 2024-02-14 12:48:58 1707914938 1022.2000 2024-02-14 12:47:59 1707914879 1022.1000 2024-02-14 12:46:58 1707914818 1022.2000 2024-02-14 12:45:58 1707914758 1022.2000 2024-02-14 12:44:58 1707914698 1022.2000 2024-02-14 12:43:58 1707914638 1022.2000 2024-02-14 12:42:59 1707914579 1022.2000 2024-02-14 12:41:58 1707914518 1022.2000 2024-02-14 12:40:58 1707914458 1022.2000 2024-02-14 12:39:58 1707914398 1022.2000 2024-02-14 12:38:59 1707914339 1022.2000 2024-02-14 12:37:58 1707914278 1022.2000 2024-02-14 12:36:58 1707914218 1022.3000 2024-02-14 12:35:58 1707914158 1022.2000 2024-02-14 12:34:58 1707914098 1022.3000 2024-02-14 12:33:59 1707914039 1022.3000 2024-02-14 12:32:58 1707913978 1022.2000 2024-02-14 12:31:58 1707913918 1022.3000 2024-02-14 12:30:58 1707913858 1022.3000 2024-02-14 12:29:58 1707913798 1022.2000 2024-02-14 12:28:59 1707913739 1022.4000 2024-02-14 12:27:58 1707913678 1022.4000 2024-02-14 12:26:58 1707913618 1022.3000 2024-02-14 12:25:58 1707913558 1022.4000 2024-02-14 12:24:58 1707913498 1022.4000 2024-02-14 12:23:59 1707913439 1022.5000 2024-02-14 12:22:58 1707913378 1022.4000 2024-02-14 12:21:58 1707913318 1022.5000 2024-02-14 12:20:58 1707913258 1022.5000 2024-02-14 12:19:59 1707913199 1022.5000 2024-02-14 12:18:58 1707913138 1022.5000 2024-02-14 12:17:58 1707913078 1022.6000 2024-02-14 12:16:58 1707913018 1022.6000 2024-02-14 12:15:58 1707912958 1022.5000 2024-02-14 12:14:59 1707912899 1022.6000 2024-02-14 12:13:58 1707912838 1022.6000 2024-02-14 12:12:58 1707912778 1022.6000 2024-02-14 12:11:58 1707912718 1022.7000 2024-02-14 12:10:58 1707912658 1022.6000 2024-02-14 12:09:59 1707912599 1022.6000 2024-02-14 12:08:58 1707912538 1022.6000 2024-02-14 12:07:58 1707912478 1022.6000 2024-02-14 12:06:58 1707912418 1022.6000 2024-02-14 12:05:59 1707912359 1022.6000 2024-02-14 12:04:58 1707912298 1022.6000 2024-02-14 12:03:58 1707912238 1022.7000 2024-02-14 12:02:58 1707912178 1022.7000 2024-02-14 12:01:58 1707912118 1022.6000 2024-02-14 12:00:59 1707912059 1022.6000 2024-02-14 11:59:58 1707911998 1022.7000 2024-02-14 11:58:58 1707911938 1022.7000 2024-02-14 11:57:58 1707911878 1022.7000 2024-02-14 11:56:58 1707911818 1022.7000 2024-02-14 11:55:59 1707911759 1022.6000 2024-02-14 11:54:58 1707911698 1022.7000 2024-02-14 11:53:58 1707911638 1022.7000 2024-02-14 11:52:58 1707911578 1022.6000 2024-02-14 11:51:58 1707911518 1022.6000 2024-02-14 11:50:59 1707911459 1022.7000 2024-02-14 11:49:58 1707911398 1022.7000 2024-02-14 11:48:58 1707911338 1022.7000 2024-02-14 11:47:58 1707911278 1022.7000 2024-02-14 11:46:59 1707911219 1022.7000 2024-02-14 11:45:58 1707911158 1022.7000 2024-02-14 11:44:57 1707911097 1022.7000 2024-02-14 11:43:59 1707911039 1022.7000 2024-02-14 11:42:58 1707910978 1022.7000 2024-02-14 11:41:58 1707910918 1022.7000 2024-02-14 11:40:58 1707910858 1022.7000 2024-02-14 11:02:58 1707908578 1023.0000 2024-02-14 11:01:59 1707908519 1023.1000 2024-02-14 11:00:58 1707908458 1023.1000 2024-02-14 10:59:58 1707908398 1023.1000 2024-02-14 10:58:58 1707908338 1023.2000 2024-02-14 10:57:58 1707908278 1023.0000 2024-02-14 10:56:59 1707908219 1023.2000 2024-02-14 10:55:58 1707908158 1023.1000 2024-02-14 10:54:58 1707908098 1023.1000 2024-02-14 10:53:58 1707908038 1023.1000 2024-02-14 10:52:58 1707907978 1023.0000 2024-02-14 10:51:59 1707907919 1023.0000 2024-02-14 10:50:58 1707907858 1023.0000 2024-02-14 10:49:58 1707907798 1023.1000 2024-02-14 10:48:58 1707907738 1023.0000 2024-02-14 10:47:59 1707907679 1023.2000 2024-02-14 10:46:58 1707907618 1023.1000 2024-02-14 10:45:58 1707907558 1023.1000 2024-02-14 10:44:58 1707907498 1023.2000 2024-02-14 10:43:58 1707907438 1023.1000 2024-02-14 10:42:59 1707907379 1023.2000 2024-02-14 10:41:58 1707907318 1023.2000 2024-02-14 10:40:58 1707907258 1023.2000 2024-02-14 10:39:58 1707907198 1023.2000 2024-02-14 10:38:58 1707907138 1023.2000 2024-02-14 10:37:59 1707907079 1023.2000 2024-02-14 10:36:58 1707907018 1023.2000 2024-02-14 10:35:58 1707906958 1023.2000 2024-02-14 10:34:58 1707906898 1023.2000 2024-02-14 10:33:59 1707906839 1023.2000 2024-02-14 10:32:58 1707906778 1023.3000 2024-02-14 10:31:58 1707906718 1023.3000 2024-02-14 10:30:58 1707906658 1023.3000 2024-02-14 10:29:58 1707906598 1023.3000 2024-02-14 10:28:59 1707906539 1023.3000 2024-02-14 10:27:58 1707906478 1023.3000 2024-02-14 10:26:58 1707906418 1023.4000 2024-02-14 10:25:58 1707906358 1023.3000 2024-02-14 10:24:58 1707906298 1023.3000 2024-02-14 10:23:59 1707906239 1023.3000 2024-02-14 10:22:58 1707906178 1023.2000 2024-02-14 10:21:58 1707906118 1023.4000 2024-02-14 10:20:58 1707906058 1023.3000 2024-02-14 10:19:59 1707905999 1023.3000 2024-02-14 10:18:58 1707905938 1023.3000 2024-02-14 10:17:58 1707905878 1023.2000 2024-02-14 10:15:58 1707905758 1023.2000 2024-02-14 10:15:58 1707905758 1023.2000 2024-02-14 10:14:58 1707905698 1023.2000 2024-02-14 10:13:59 1707905639 1023.2000 2024-02-14 10:12:58 1707905578 1023.2000 2024-02-14 10:11:58 1707905518 1023.3000 2024-02-14 10:10:58 1707905458 1023.2000 2024-02-14 10:09:59 1707905399 1023.3000 2024-02-14 10:08:58 1707905338 1023.3000 2024-02-14 10:07:58 1707905278 1023.2000 2024-02-14 10:06:58 1707905218 1023.3000 2024-02-14 10:05:58 1707905158 1023.2000 2024-02-14 10:04:59 1707905099 1023.2000 2024-02-14 10:03:58 1707905038 1023.2000 2024-02-14 10:02:58 1707904978 1023.2000 2024-02-14 10:01:58 1707904918 1023.2000 2024-02-14 10:00:59 1707904859 1023.2000 2024-02-14 09:59:58 1707904798 1023.2000 2024-02-14 09:58:58 1707904738 1023.2000 2024-02-14 09:57:58 1707904678 1023.2000 2024-02-14 09:56:58 1707904618 1023.3000 2024-02-14 09:55:59 1707904559 1023.3000 2024-02-14 09:54:58 1707904498 1023.3000 2024-02-14 09:53:58 1707904438 1023.3000 2024-02-14 09:52:58 1707904378 1023.2000 2024-02-14 09:51:58 1707904318 1023.3000 2024-02-14 09:50:59 1707904259 1023.4000 2024-02-14 09:49:58 1707904198 1023.4000 2024-02-14 09:48:58 1707904138 1023.4000 2024-02-14 09:47:58 1707904078 1023.4000 2024-02-14 09:46:58 1707904018 1023.4000 2024-02-14 09:45:59 1707903959 1023.3000 2024-02-14 09:44:58 1707903898 1023.3000 2024-02-14 09:43:58 1707903838 1023.3000 2024-02-14 09:42:58 1707903778 1023.3000 2024-02-14 09:41:59 1707903719 1023.4000 2024-02-14 09:40:58 1707903658 1023.3000 2024-02-14 09:39:58 1707903598 1023.3000 2024-02-14 09:38:58 1707903538 1023.3000 2024-02-14 09:37:58 1707903478 1023.3000 2024-02-14 09:36:59 1707903419 1023.3000 2024-02-14 09:35:58 1707903358 1023.3000 2024-02-14 09:34:58 1707903298 1023.3000 2024-02-14 09:33:58 1707903238 1023.3000 2024-02-14 09:32:58 1707903178 1023.2000 2024-02-14 09:31:59 1707903119 1023.2000 2024-02-14 09:30:58 1707903058 1023.3000 2024-02-14 09:29:58 1707902998 1023.3000 2024-02-14 09:28:58 1707902938 1023.2000 2024-02-14 09:27:59 1707902879 1023.3000 2024-02-14 09:26:58 1707902818 1023.3000 2024-02-14 09:25:58 1707902758 1023.3000 2024-02-14 09:24:58 1707902698 1023.2000 2024-02-14 09:23:58 1707902638 1023.3000 2024-02-14 09:22:59 1707902579 1023.2000 2024-02-14 09:21:58 1707902518 1023.2000 2024-02-14 09:20:58 1707902458 1023.2000 2024-02-14 09:19:58 1707902398 1023.3000 2024-02-14 09:18:58 1707902338 1023.2000 2024-02-14 09:17:59 1707902279 1023.3000 2024-02-14 09:16:58 1707902218 1023.3000 2024-02-14 09:15:58 1707902158 1023.3000 2024-02-14 09:14:58 1707902098 1023.3000 2024-02-14 09:13:59 1707902039 1023.3000 2024-02-14 09:12:58 1707901978 1023.3000 2024-02-14 09:11:58 1707901918 1023.3000 2024-02-14 09:10:58 1707901858 1023.3000 2024-02-14 09:09:58 1707901798 1023.3000 2024-02-14 09:08:59 1707901739 1023.4000 2024-02-14 09:07:58 1707901678 1023.3000 2024-02-14 09:06:58 1707901618 1023.3000 2024-02-14 09:05:58 1707901558 1023.3000 2024-02-14 09:04:58 1707901498 1023.3000 2024-02-14 09:03:59 1707901439 1023.3000 2024-02-14 09:02:58 1707901378 1023.2000 2024-02-14 09:01:58 1707901318 1023.2000 2024-02-14 09:00:58 1707901258 1023.2000 2024-02-14 08:59:58 1707901198 1023.2000 2024-02-14 08:58:59 1707901139 1023.2000 2024-02-14 08:57:58 1707901078 1023.3000 2024-02-14 08:56:58 1707901018 1023.2000 2024-02-14 08:55:58 1707900958 1023.2000 2024-02-14 08:54:59 1707900899 1023.2000 2024-02-14 08:53:58 1707900838 1023.2000 2024-02-14 08:52:58 1707900778 1023.2000 2024-02-14 08:51:58 1707900718 1023.1000 2024-02-14 08:50:58 1707900658 1023.2000 2024-02-14 08:49:59 1707900599 1023.1000 2024-02-14 08:48:58 1707900538 1023.1000 2024-02-14 08:47:58 1707900478 1023.2000 2024-02-14 08:46:58 1707900418 1023.1000 2024-02-14 08:45:58 1707900358 1023.1000 2024-02-14 08:44:58 1707900298 1023.2000 2024-02-14 08:43:58 1707900238 1023.1000 2024-02-14 08:42:58 1707900178 1023.1000 2024-02-14 08:41:58 1707900118 1023.1000 2024-02-14 08:40:59 1707900059 1023.1000 2024-02-14 08:39:58 1707899998 1023.1000 2024-02-14 08:38:58 1707899938 1023.1000 2024-02-14 08:37:58 1707899878 1023.1000 2024-02-14 08:36:58 1707899818 1023.1000 2024-02-14 08:35:59 1707899759 1023.1000 2024-02-14 08:34:58 1707899698 1023.1000 2024-02-14 08:33:58 1707899638 1023.1000 2024-02-14 08:32:58 1707899578 1023.0000 2024-02-14 08:31:59 1707899519 1023.1000 2024-02-14 08:30:58 1707899458 1023.0000 2024-02-14 08:29:58 1707899398 1023.1000 2024-02-14 08:28:58 1707899338 1023.0000 2024-02-14 08:27:58 1707899278 1023.0000 2024-02-14 08:26:59 1707899219 1023.0000 2024-02-14 08:25:58 1707899158 1023.0000 2024-02-14 08:24:58 1707899098 1023.0000 2024-02-14 08:23:58 1707899038 1023.0000 2024-02-14 08:22:58 1707898978 1023.0000 2024-02-14 08:21:59 1707898919 1023.1000 2024-02-14 08:20:58 1707898858 1023.0000 2024-02-14 08:19:58 1707898798 1023.1000 2024-02-14 08:18:58 1707898738 1023.0000 2024-02-14 08:17:58 1707898678 1023.0000 2024-02-14 08:16:59 1707898619 1023.1000 2024-02-14 08:15:58 1707898558 1023.1000 2024-02-14 08:14:58 1707898498 1023.0000 2024-02-14 08:13:58 1707898438 1023.0000 2024-02-14 08:12:59 1707898379 1023.0000 2024-02-14 08:11:58 1707898318 1023.0000 2024-02-14 08:10:58 1707898258 1022.9000 2024-02-14 08:09:58 1707898198 1022.9000 2024-02-14 08:08:58 1707898138 1022.9000 2024-02-14 08:07:59 1707898079 1022.9000 2024-02-14 08:06:58 1707898018 1022.9000 2024-02-14 08:05:58 1707897958 1022.9000 2024-02-14 08:04:58 1707897898 1022.9000 2024-02-14 08:03:59 1707897839 1022.9000 2024-02-14 08:02:58 1707897778 1022.9000 2024-02-14 08:01:58 1707897718 1022.8000 2024-02-14 08:00:58 1707897658 1022.9000 2024-02-14 07:59:58 1707897598 1022.8000 2024-02-14 07:58:59 1707897539 1022.8000 2024-02-14 07:57:58 1707897478 1022.8000 2024-02-14 07:56:58 1707897418 1022.8000 2024-02-14 07:55:58 1707897358 1022.8000 2024-02-14 07:54:58 1707897298 1022.8000 2024-02-14 07:53:59 1707897239 1022.8000 2024-02-14 07:52:58 1707897178 1022.8000 2024-02-14 07:51:58 1707897118 1022.8000 2024-02-14 07:50:58 1707897058 1022.9000 2024-02-14 07:49:59 1707896999 1022.9000 2024-02-14 07:48:58 1707896938 1022.9000 2024-02-14 07:47:58 1707896878 1022.8000 2024-02-14 07:46:58 1707896818 1022.9000 2024-02-14 07:45:58 1707896758 1022.9000 2024-02-14 07:44:59 1707896699 1022.8000 2024-02-14 07:43:58 1707896638 1022.8000 2024-02-14 07:42:58 1707896578 1022.8000 2024-02-14 07:41:58 1707896518 1022.8000 2024-02-14 07:40:58 1707896458 1022.7000 2024-02-14 07:39:59 1707896399 1022.8000 2024-02-14 07:38:58 1707896338 1022.8000 2024-02-14 07:37:58 1707896278 1022.8000 2024-02-14 07:36:58 1707896218 1022.8000 2024-02-14 07:35:59 1707896159 1022.8000 2024-02-14 07:34:58 1707896098 1022.7000 2024-02-14 07:33:58 1707896038 1022.7000 2024-02-14 07:32:58 1707895978 1022.7000 2024-02-14 07:31:58 1707895918 1022.7000 2024-02-14 07:30:59 1707895859 1022.8000 2024-02-14 07:29:58 1707895798 1022.7000 2024-02-14 07:28:58 1707895738 1022.7000 2024-02-14 07:27:58 1707895678 1022.7000 2024-02-14 07:26:59 1707895619 1022.7000 2024-02-14 07:25:58 1707895558 1022.7000 2024-02-14 07:24:58 1707895498 1022.7000 2024-02-14 07:23:58 1707895438 1022.7000 2024-02-14 07:22:58 1707895378 1022.6000 2024-02-14 07:21:59 1707895319 1022.6000 2024-02-14 07:20:58 1707895258 1022.6000 2024-02-14 07:19:58 1707895198 1022.6000 2024-02-14 07:18:58 1707895138 1022.7000 2024-02-14 07:17:58 1707895078 1022.6000 2024-02-14 07:16:59 1707895019 1022.6000 2024-02-14 07:15:58 1707894958 1022.6000 2024-02-14 07:14:58 1707894898 1022.6000 2024-02-14 07:13:58 1707894838 1022.6000 2024-02-14 07:12:59 1707894779 1022.6000 2024-02-14 07:11:58 1707894718 1022.6000 2024-02-14 07:10:58 1707894658 1022.6000 2024-02-14 07:09:58 1707894598 1022.6000 2024-02-14 07:08:58 1707894538 1022.5000 2024-02-14 07:07:59 1707894479 1022.5000 2024-02-14 07:06:58 1707894418 1022.6000 2024-02-14 07:05:58 1707894358 1022.5000 2024-02-14 07:04:58 1707894298 1022.5000 2024-02-14 07:03:58 1707894238 1022.4000 2024-02-14 07:02:59 1707894179 1022.5000 2024-02-14 07:01:58 1707894118 1022.4000 2024-02-14 07:00:58 1707894058 1022.5000 2024-02-14 06:59:58 1707893998 1022.4000 2024-02-14 06:58:59 1707893939 1022.4000 2024-02-14 06:57:58 1707893878 1022.4000 2024-02-14 06:56:58 1707893818 1022.3000 2024-02-14 06:55:58 1707893758 1022.3000 2024-02-14 06:54:58 1707893698 1022.2000 2024-02-14 06:53:59 1707893639 1022.3000 2024-02-14 06:52:58 1707893578 1022.3000 2024-02-14 06:51:58 1707893518 1022.3000 2024-02-14 06:50:58 1707893458 1022.3000 2024-02-14 06:49:58 1707893398 1022.4000 2024-02-14 06:48:59 1707893339 1022.4000 2024-02-14 06:47:58 1707893278 1022.4000 2024-02-14 06:46:58 1707893218 1022.4000 2024-02-14 06:45:58 1707893158 1022.4000 2024-02-14 06:44:58 1707893098 1022.4000 2024-02-14 06:43:59 1707893039 1022.4000 2024-02-14 06:42:58 1707892978 1022.4000 2024-02-14 06:41:58 1707892918 1022.4000 2024-02-14 06:40:58 1707892858 1022.4000 2024-02-14 06:39:59 1707892799 1022.4000 2024-02-14 06:38:58 1707892738 1022.4000 2024-02-14 06:37:58 1707892678 1022.4000 2024-02-14 06:36:58 1707892618 1022.5000 2024-02-14 06:35:58 1707892558 1022.4000 2024-02-14 06:34:59 1707892499 1022.4000 2024-02-14 06:33:58 1707892438 1022.4000 2024-02-14 06:32:58 1707892378 1022.3000 2024-02-14 06:31:58 1707892318 1022.3000 2024-02-14 06:30:58 1707892258 1022.3000 2024-02-14 06:29:59 1707892199 1022.2000 2024-02-14 06:28:58 1707892138 1022.1000 2024-02-14 06:27:58 1707892078 1022.2000 2024-02-14 06:26:58 1707892018 1022.2000 2024-02-14 06:25:58 1707891958 1022.1000 2024-02-14 06:24:59 1707891899 1022.2000 2024-02-14 06:23:58 1707891838 1022.2000 2024-02-14 06:22:58 1707891778 1022.2000 2024-02-14 06:21:58 1707891718 1022.1000 2024-02-14 06:20:59 1707891659 1022.2000 2024-02-14 06:19:58 1707891598 1022.2000 2024-02-14 06:18:58 1707891538 1022.3000 2024-02-14 06:17:58 1707891478 1022.1000 2024-02-14 06:16:58 1707891418 1022.1000 2024-02-14 06:15:59 1707891359 1022.2000 2024-02-14 06:14:58 1707891298 1022.1000 2024-02-14 06:13:58 1707891238 1022.1000 2024-02-14 06:12:58 1707891178 1022.0000 2024-02-14 06:11:58 1707891118 1022.1000 2024-02-14 06:10:59 1707891059 1022.0000 2024-02-14 06:09:58 1707890998 1021.9000 2024-02-14 06:08:58 1707890938 1022.0000 2024-02-14 06:07:58 1707890878 1022.0000 2024-02-14 06:06:59 1707890819 1022.0000 2024-02-14 06:05:58 1707890758 1022.0000 2024-02-14 06:04:58 1707890698 1022.0000 2024-02-14 06:03:58 1707890638 1022.0000 2024-02-14 06:02:58 1707890578 1022.0000 2024-02-14 06:01:59 1707890519 1022.0000 2024-02-14 06:00:58 1707890458 1022.1000 2024-02-14 05:59:58 1707890398 1021.9000 2024-02-14 05:58:58 1707890338 1021.9000 2024-02-14 05:57:58 1707890278 1021.9000 2024-02-14 05:56:59 1707890219 1021.9000 2024-02-14 05:55:58 1707890158 1021.8000 2024-02-14 05:54:58 1707890098 1021.8000 2024-02-14 05:53:58 1707890038 1021.7000 2024-02-14 05:52:59 1707889979 1021.8000 2024-02-14 05:51:58 1707889918 1021.8000 2024-02-14 05:50:58 1707889858 1021.8000 2024-02-14 05:49:58 1707889798 1021.8000 2024-02-14 05:48:58 1707889738 1021.7000 2024-02-14 05:47:59 1707889679 1021.8000 2024-02-14 05:46:58 1707889618 1021.7000 2024-02-14 05:45:58 1707889558 1021.7000 2024-02-14 05:44:58 1707889498 1021.6000 2024-02-14 05:43:58 1707889438 1021.6000 2024-02-14 05:42:59 1707889379 1021.7000 2024-02-14 05:41:58 1707889318 1021.7000 2024-02-14 05:40:58 1707889258 1021.6000 2024-02-14 05:39:58 1707889198 1021.6000 2024-02-14 05:38:59 1707889139 1021.6000 2024-02-14 05:37:58 1707889078 1021.6000 2024-02-14 05:36:58 1707889018 1021.6000 2024-02-14 05:35:58 1707888958 1021.7000 2024-02-14 05:34:58 1707888898 1021.7000 2024-02-14 05:33:59 1707888839 1021.7000 2024-02-14 05:32:58 1707888778 1021.7000 2024-02-14 05:31:58 1707888718 1021.7000 2024-02-14 05:30:58 1707888658 1021.7000 2024-02-14 05:29:58 1707888598 1021.7000 2024-02-14 05:28:59 1707888539 1021.8000 2024-02-14 05:27:58 1707888478 1021.8000 2024-02-14 05:26:58 1707888418 1021.7000 2024-02-14 05:25:58 1707888358 1021.7000 2024-02-14 05:24:58 1707888298 1021.8000 2024-02-14 05:23:59 1707888239 1021.7000 2024-02-14 05:22:58 1707888178 1021.8000 2024-02-14 05:21:58 1707888118 1021.7000 2024-02-14 05:20:58 1707888058 1021.7000 2024-02-14 05:19:59 1707887999 1021.7000 2024-02-14 05:18:58 1707887938 1021.6000 2024-02-14 05:17:58 1707887878 1021.6000 2024-02-14 05:16:58 1707887818 1021.6000 2024-02-14 05:15:58 1707887758 1021.6000 2024-02-14 05:14:59 1707887699 1021.5000 2024-02-14 05:13:58 1707887638 1021.5000 2024-02-14 05:12:58 1707887578 1021.5000 2024-02-14 05:11:58 1707887518 1021.5000 2024-02-14 05:10:58 1707887458 1021.4000 2024-02-14 05:09:59 1707887399 1021.5000 2024-02-14 05:08:58 1707887338 1021.5000 2024-02-14 05:07:58 1707887278 1021.5000 2024-02-14 05:06:58 1707887218 1021.5000 2024-02-14 05:05:59 1707887159 1021.5000 2024-02-14 05:04:58 1707887098 1021.5000 2024-02-14 05:03:58 1707887038 1021.6000 2024-02-14 05:02:58 1707886978 1021.5000 2024-02-14 05:01:58 1707886918 1021.5000 2024-02-14 05:00:59 1707886859 1021.5000 2024-02-14 04:59:58 1707886798 1021.5000 2024-02-14 04:58:58 1707886738 1021.5000 2024-02-14 04:57:58 1707886678 1021.5000 2024-02-14 04:56:58 1707886618 1021.6000 2024-02-14 04:55:59 1707886559 1021.6000 2024-02-14 04:54:58 1707886498 1021.6000 2024-02-14 04:53:58 1707886438 1021.6000 2024-02-14 04:52:58 1707886378 1021.6000 2024-02-14 04:51:58 1707886318 1021.5000 2024-02-14 04:50:59 1707886259 1021.5000 2024-02-14 04:49:58 1707886198 1021.5000 2024-02-14 04:48:58 1707886138 1021.5000 2024-02-14 04:47:58 1707886078 1021.4000 2024-02-14 04:46:59 1707886019 1021.5000 2024-02-14 04:45:58 1707885958 1021.6000 2024-02-14 04:44:58 1707885898 1021.6000 2024-02-14 04:43:58 1707885838 1021.6000 2024-02-14 04:42:58 1707885778 1021.6000 2024-02-14 04:41:59 1707885719 1021.6000 2024-02-14 04:40:58 1707885658 1021.6000 2024-02-14 04:39:58 1707885598 1021.5000 2024-02-14 04:38:58 1707885538 1021.5000 2024-02-14 04:37:58 1707885478 1021.5000 2024-02-14 04:36:59 1707885419 1021.5000 2024-02-14 04:35:58 1707885358 1021.5000 2024-02-14 04:34:58 1707885298 1021.4000 2024-02-14 04:33:58 1707885238 1021.5000 2024-02-14 04:32:58 1707885178 1021.5000 2024-02-14 04:31:59 1707885119 1021.6000 2024-02-14 04:30:58 1707885058 1021.6000 2024-02-14 04:29:58 1707884998 1021.5000 2024-02-14 04:28:58 1707884938 1021.5000 2024-02-14 04:27:59 1707884879 1021.5000 2024-02-14 04:26:58 1707884818 1021.6000 2024-02-14 04:25:58 1707884758 1021.5000 2024-02-14 04:24:58 1707884698 1021.5000 2024-02-14 04:23:58 1707884638 1021.5000 2024-02-14 04:22:59 1707884579 1021.6000 2024-02-14 04:21:58 1707884518 1021.5000 2024-02-14 04:20:58 1707884458 1021.5000 2024-02-14 04:19:58 1707884398 1021.5000 2024-02-14 04:18:58 1707884338 1021.5000 2024-02-14 04:17:59 1707884279 1021.5000 2024-02-14 04:16:58 1707884218 1021.6000 2024-02-14 04:15:58 1707884158 1021.5000 2024-02-14 04:14:58 1707884098 1021.4000 2024-02-14 04:12:58 1707883978 1021.4000 2024-02-14 04:12:58 1707883978 1021.4000 2024-02-14 04:11:58 1707883918 1021.4000 2024-02-14 04:10:58 1707883858 1021.5000 2024-02-14 04:09:58 1707883798 1021.5000 2024-02-14 04:08:59 1707883739 1021.4000 2024-02-14 04:07:58 1707883678 1021.5000 2024-02-14 04:06:58 1707883618 1021.5000 2024-02-14 04:05:58 1707883558 1021.6000 2024-02-14 04:04:59 1707883499 1021.5000 2024-02-14 04:03:58 1707883438 1021.5000 2024-02-14 04:02:58 1707883378 1021.5000 2024-02-14 04:01:58 1707883318 1021.5000 2024-02-14 04:00:58 1707883258 1021.5000 2024-02-14 03:59:59 1707883199 1021.5000 2024-02-14 03:58:58 1707883138 1021.5000 2024-02-14 03:57:58 1707883078 1021.5000 2024-02-14 03:56:58 1707883018 1021.5000 2024-02-14 03:55:58 1707882958 1021.5000 2024-02-14 03:54:59 1707882899 1021.4000 2024-02-14 03:53:58 1707882838 1021.5000 2024-02-14 03:52:58 1707882778 1021.4000 2024-02-14 03:51:58 1707882718 1021.4000 2024-02-14 03:50:58 1707882658 1021.4000 2024-02-14 03:49:59 1707882599 1021.4000 2024-02-14 03:48:58 1707882538 1021.4000 2024-02-14 03:47:58 1707882478 1021.4000 2024-02-14 03:46:58 1707882418 1021.3000 2024-02-14 03:45:58 1707882358 1021.3000 2024-02-14 03:44:59 1707882299 1021.2000 2024-02-14 03:43:58 1707882238 1021.3000 2024-02-14 03:42:58 1707882178 1021.2000 2024-02-14 03:41:58 1707882118 1021.2000 2024-02-14 03:40:59 1707882059 1021.2000 2024-02-14 03:39:58 1707881998 1021.2000 2024-02-14 03:38:58 1707881938 1021.2000 2024-02-14 03:37:58 1707881878 1021.1000 2024-02-14 03:36:58 1707881818 1021.1000 2024-02-14 03:35:59 1707881759 1021.2000 2024-02-14 03:34:58 1707881698 1021.1000 2024-02-14 03:33:58 1707881638 1021.1000 2024-02-14 03:32:58 1707881578 1021.1000 2024-02-14 03:31:58 1707881518 1021.1000 2024-02-14 03:30:59 1707881459 1021.1000 2024-02-14 03:29:58 1707881398 1021.2000 2024-02-14 03:28:58 1707881338 1021.1000 2024-02-14 03:27:58 1707881278 1021.1000 2024-02-14 03:26:59 1707881219 1021.2000 2024-02-14 03:25:58 1707881158 1021.1000 2024-02-14 03:24:58 1707881098 1021.0000 2024-02-14 03:23:58 1707881038 1021.1000 2024-02-14 03:22:58 1707880978 1021.1000 2024-02-14 03:21:59 1707880919 1021.1000 2024-02-14 03:20:58 1707880858 1021.0000 2024-02-14 03:19:58 1707880798 1021.0000 2024-02-14 03:18:58 1707880738 1021.0000 2024-02-14 03:17:58 1707880678 1021.0000 2024-02-14 03:16:59 1707880619 1021.0000 2024-02-14 03:15:58 1707880558 1021.1000 2024-02-14 03:14:58 1707880498 1021.1000 2024-02-14 03:13:58 1707880438 1021.1000 2024-02-14 03:12:58 1707880378 1021.1000 2024-02-14 03:11:59 1707880319 1021.1000 2024-02-14 03:10:58 1707880258 1021.1000 2024-02-14 03:09:58 1707880198 1021.1000 2024-02-14 03:08:58 1707880138 1021.0000 2024-02-14 03:07:59 1707880079 1021.0000 2024-02-14 03:06:58 1707880018 1021.0000 2024-02-14 03:05:58 1707879958 1021.0000 2024-02-14 03:04:58 1707879898 1021.0000 2024-02-14 03:03:58 1707879838 1021.0000 2024-02-14 03:02:59 1707879779 1020.9000 2024-02-14 03:01:58 1707879718 1020.9000 2024-02-14 03:00:58 1707879658 1021.0000 2024-02-14 02:59:58 1707879598 1021.0000 2024-02-14 02:58:58 1707879538 1020.9000 2024-02-14 02:57:59 1707879479 1020.9000 2024-02-14 02:56:58 1707879418 1020.9000 2024-02-14 02:55:58 1707879358 1020.8000 2024-02-14 02:54:58 1707879298 1020.8000 2024-02-14 02:53:59 1707879239 1020.8000 2024-02-14 02:52:58 1707879178 1020.8000 2024-02-14 02:51:58 1707879118 1020.8000 2024-02-14 02:50:58 1707879058 1020.7000 2024-02-14 02:49:58 1707878998 1020.7000 2024-02-14 02:48:59 1707878939 1020.8000 2024-02-14 02:47:58 1707878878 1020.7000 2024-02-14 02:46:58 1707878818 1020.7000 2024-02-14 02:45:58 1707878758 1020.7000 2024-02-14 02:44:58 1707878698 1020.7000 2024-02-14 02:43:59 1707878639 1020.8000 2024-02-14 02:42:58 1707878578 1020.7000 2024-02-14 02:41:58 1707878518 1020.7000 2024-02-14 02:40:58 1707878458 1020.7000 2024-02-14 02:39:59 1707878399 1020.7000 2024-02-14 02:38:58 1707878338 1020.7000 2024-02-14 02:37:58 1707878278 1020.6000 2024-02-14 02:36:58 1707878218 1020.7000 2024-02-14 02:35:58 1707878158 1020.6000 2024-02-14 02:34:59 1707878099 1020.7000 2024-02-14 02:33:58 1707878038 1020.6000 2024-02-14 02:32:58 1707877978 1020.6000 2024-02-14 02:31:58 1707877918 1020.6000 2024-02-14 02:30:58 1707877858 1020.6000 2024-02-14 02:29:59 1707877799 1020.6000 2024-02-14 02:28:58 1707877738 1020.6000 2024-02-14 02:27:58 1707877678 1020.7000 2024-02-14 02:26:58 1707877618 1020.6000 2024-02-14 02:25:58 1707877558 1020.6000 2024-02-14 02:24:59 1707877499 1020.7000 2024-02-14 02:23:58 1707877438 1020.7000 2024-02-14 02:22:58 1707877378 1020.7000 2024-02-14 02:21:58 1707877318 1020.7000 2024-02-14 02:20:59 1707877259 1020.6000 2024-02-14 02:19:58 1707877198 1020.7000 2024-02-14 02:18:58 1707877138 1020.7000 2024-02-14 02:17:58 1707877078 1020.7000 2024-02-14 02:16:58 1707877018 1020.7000 2024-02-14 02:15:59 1707876959 1020.7000 2024-02-14 02:14:58 1707876898 1020.8000 2024-02-14 02:13:58 1707876838 1020.7000 2024-02-14 02:12:58 1707876778 1020.7000 2024-02-14 02:11:58 1707876718 1020.7000 2024-02-14 02:10:59 1707876659 1020.8000 2024-02-14 02:09:58 1707876598 1020.7000 2024-02-14 02:08:58 1707876538 1020.7000 2024-02-14 02:07:58 1707876478 1020.8000 2024-02-14 02:06:58 1707876418 1020.7000 2024-02-14 02:05:59 1707876359 1020.8000 2024-02-14 02:04:58 1707876298 1020.7000 2024-02-14 02:03:58 1707876238 1020.8000 2024-02-14 02:02:58 1707876178 1020.7000 2024-02-14 02:01:59 1707876119 1020.8000 2024-02-14 02:00:58 1707876058 1020.8000 2024-02-14 01:59:58 1707875998 1020.8000 2024-02-14 01:58:58 1707875938 1020.8000 2024-02-14 01:57:58 1707875878 1020.7000 2024-02-14 01:56:59 1707875819 1020.7000 2024-02-14 01:55:58 1707875758 1020.7000 2024-02-14 01:54:58 1707875698 1020.7000 2024-02-14 01:53:58 1707875638 1020.8000 2024-02-14 01:52:58 1707875578 1020.8000 2024-02-14 01:51:59 1707875519 1020.8000 2024-02-14 01:50:58 1707875458 1020.8000 2024-02-14 01:49:58 1707875398 1020.8000 2024-02-14 01:48:58 1707875338 1020.8000 2024-02-14 01:47:58 1707875278 1020.9000 2024-02-14 01:46:59 1707875219 1020.8000 2024-02-14 01:45:58 1707875158 1020.9000 2024-02-14 01:44:58 1707875098 1020.8000 2024-02-14 01:43:58 1707875038 1020.9000 2024-02-14 01:42:58 1707874978 1020.9000 2024-02-14 01:41:58 1707874918 1020.9000 2024-02-14 01:40:58 1707874858 1020.9000 2024-02-14 01:39:58 1707874798 1020.8000 2024-02-14 01:38:58 1707874738 1020.9000 2024-02-14 01:37:59 1707874679 1020.9000 2024-02-14 01:36:58 1707874618 1020.9000 2024-02-14 01:35:58 1707874558 1020.9000 2024-02-14 01:34:58 1707874498 1020.8000 2024-02-14 01:33:58 1707874438 1020.8000 2024-02-14 01:32:59 1707874379 1020.9000 2024-02-14 01:31:58 1707874318 1020.8000 2024-02-14 01:30:58 1707874258 1020.9000 2024-02-14 01:29:58 1707874198 1020.9000 2024-02-14 01:28:58 1707874138 1020.8000 2024-02-14 01:27:59 1707874079 1020.9000 2024-02-14 01:26:58 1707874018 1020.8000 2024-02-14 01:25:58 1707873958 1020.9000 2024-02-14 01:24:58 1707873898 1020.8000 2024-02-14 01:23:58 1707873838 1020.7000 2024-02-14 01:22:59 1707873779 1020.8000 2024-02-14 01:21:58 1707873718 1020.8000 2024-02-14 01:20:58 1707873658 1020.8000 2024-02-14 01:19:58 1707873598 1020.9000 2024-02-14 01:18:59 1707873539 1020.8000 2024-02-14 01:17:58 1707873478 1020.9000 2024-02-14 01:16:58 1707873418 1020.8000 2024-02-14 01:15:58 1707873358 1020.9000 2024-02-14 01:14:58 1707873298 1020.8000 2024-02-14 01:13:59 1707873239 1020.9000 2024-02-14 01:12:58 1707873178 1020.9000 2024-02-14 01:11:58 1707873118 1020.8000 2024-02-14 01:10:58 1707873058 1020.8000 2024-02-14 01:09:58 1707872998 1020.8000 2024-02-14 01:08:59 1707872939 1020.8000 2024-02-14 01:07:58 1707872878 1020.9000 2024-02-14 01:06:58 1707872818 1020.8000 2024-02-14 01:05:58 1707872758 1020.8000 2024-02-14 01:04:59 1707872699 1020.8000 2024-02-14 01:03:58 1707872638 1020.7000 2024-02-14 01:02:58 1707872578 1020.8000 2024-02-14 01:01:58 1707872518 1020.8000 2024-02-14 01:00:58 1707872458 1020.8000 2024-02-14 00:59:59 1707872399 1020.8000 2024-02-14 00:58:58 1707872338 1020.8000 2024-02-14 00:57:58 1707872278 1020.7000 2024-02-14 00:56:58 1707872218 1020.8000 2024-02-14 00:55:58 1707872158 1020.7000 2024-02-14 00:54:59 1707872099 1020.7000 2024-02-14 00:53:58 1707872038 1020.7000 2024-02-14 00:52:58 1707871978 1020.7000 2024-02-14 00:51:58 1707871918 1020.6000 2024-02-14 00:50:59 1707871859 1020.7000 2024-02-14 00:49:58 1707871798 1020.6000 2024-02-14 00:48:58 1707871738 1020.6000 2024-02-14 00:47:58 1707871678 1020.6000 2024-02-14 00:46:58 1707871618 1020.6000 2024-02-14 00:45:59 1707871559 1020.6000 2024-02-14 00:44:58 1707871498 1020.6000 2024-02-14 00:43:58 1707871438 1020.5000 2024-02-14 00:42:58 1707871378 1020.5000 2024-02-14 00:41:58 1707871318 1020.5000 2024-02-14 00:40:59 1707871259 1020.5000 2024-02-14 00:39:58 1707871198 1020.5000 2024-02-14 00:38:58 1707871138 1020.5000 2024-02-14 00:37:58 1707871078 1020.6000 2024-02-14 00:36:58 1707871018 1020.4000 2024-02-14 00:35:59 1707870959 1020.5000 2024-02-14 00:34:58 1707870898 1020.5000 2024-02-14 00:33:58 1707870838 1020.5000 2024-02-14 00:32:58 1707870778 1020.5000 2024-02-14 00:31:59 1707870719 1020.5000 2024-02-14 00:30:58 1707870658 1020.5000 2024-02-14 00:29:58 1707870598 1020.5000 2024-02-14 00:28:58 1707870538 1020.4000 2024-02-14 00:27:58 1707870478 1020.4000 2024-02-14 00:26:59 1707870419 1020.4000 2024-02-14 00:25:58 1707870358 1020.4000 2024-02-14 00:24:58 1707870298 1020.4000 2024-02-14 00:23:58 1707870238 1020.4000 2024-02-14 00:22:58 1707870178 1020.3000 2024-02-14 00:21:59 1707870119 1020.3000 2024-02-14 00:20:58 1707870058 1020.3000 2024-02-14 00:19:58 1707869998 1020.2000 2024-02-14 00:18:58 1707869938 1020.2000 2024-02-14 00:17:58 1707869878 1020.2000 2024-02-14 00:16:58 1707869818 1020.2000 2024-02-14 00:15:58 1707869758 1020.2000 2024-02-14 00:14:58 1707869698 1020.1000 2024-02-14 00:13:58 1707869638 1020.2000 2024-02-14 00:12:59 1707869579 1020.2000 2024-02-14 00:11:58 1707869518 1020.2000 2024-02-14 00:10:58 1707869458 1020.2000 2024-02-14 00:09:58 1707869398 1020.2000 2024-02-14 00:08:58 1707869338 1020.2000 2024-02-14 00:07:59 1707869279 1020.2000 2024-02-14 00:06:58 1707869218 1020.2000 2024-02-14 00:05:58 1707869158 1020.2000 2024-02-14 00:04:58 1707869098 1020.2000 2024-02-14 00:03:58 1707869038 1020.3000 2024-02-14 00:02:59 1707868979 1020.3000 2024-02-14 00:01:58 1707868918 1020.2000 2024-02-14 00:00:58 1707868858 1020.2000