#Date Unixtime Value #------------------------------------------------- 2024-02-13 23:59:58 1707868798 1020.2000 2024-02-13 23:58:59 1707868739 1020.2000 2024-02-13 23:57:58 1707868678 1020.2000 2024-02-13 23:56:58 1707868618 1020.2000 2024-02-13 23:55:58 1707868558 1020.2000 2024-02-13 23:54:58 1707868498 1020.1000 2024-02-13 23:53:59 1707868439 1020.2000 2024-02-13 23:52:58 1707868378 1020.2000 2024-02-13 23:51:58 1707868318 1020.2000 2024-02-13 23:50:58 1707868258 1020.2000 2024-02-13 23:49:58 1707868198 1020.2000 2024-02-13 23:48:59 1707868139 1020.2000 2024-02-13 23:47:58 1707868078 1020.1000 2024-02-13 23:46:58 1707868018 1020.2000 2024-02-13 23:45:58 1707867958 1020.0000 2024-02-13 23:44:58 1707867898 1020.1000 2024-02-13 23:43:59 1707867839 1020.0000 2024-02-13 23:42:58 1707867778 1020.0000 2024-02-13 23:41:58 1707867718 1020.0000 2024-02-13 23:40:58 1707867658 1020.0000 2024-02-13 23:39:59 1707867599 1020.0000 2024-02-13 23:38:58 1707867538 1020.0000 2024-02-13 23:37:58 1707867478 1020.0000 2024-02-13 23:36:58 1707867418 1020.0000 2024-02-13 23:35:58 1707867358 1020.0000 2024-02-13 23:34:59 1707867299 1020.0000 2024-02-13 23:33:58 1707867238 1020.1000 2024-02-13 23:32:58 1707867178 1020.0000 2024-02-13 23:31:58 1707867118 1020.0000 2024-02-13 23:30:58 1707867058 1020.1000 2024-02-13 23:29:59 1707866999 1020.0000 2024-02-13 23:28:58 1707866938 1020.0000 2024-02-13 23:27:58 1707866878 1020.1000 2024-02-13 23:26:58 1707866818 1020.1000 2024-02-13 23:25:59 1707866759 1020.0000 2024-02-13 23:24:58 1707866698 1020.0000 2024-02-13 23:23:58 1707866638 1020.0000 2024-02-13 23:22:58 1707866578 1020.1000 2024-02-13 23:21:58 1707866518 1020.0000 2024-02-13 23:20:59 1707866459 1020.0000 2024-02-13 23:19:58 1707866398 1020.0000 2024-02-13 23:18:58 1707866338 1020.0000 2024-02-13 23:17:58 1707866278 1020.0000 2024-02-13 23:16:58 1707866218 1019.9000 2024-02-13 23:15:59 1707866159 1020.0000 2024-02-13 23:14:58 1707866098 1020.0000 2024-02-13 23:13:58 1707866038 1020.0000 2024-02-13 23:12:58 1707865978 1019.9000 2024-02-13 23:11:58 1707865918 1019.9000 2024-02-13 23:10:59 1707865859 1019.9000 2024-02-13 23:09:58 1707865798 1019.9000 2024-02-13 23:08:58 1707865738 1019.9000 2024-02-13 23:07:58 1707865678 1020.0000 2024-02-13 23:06:58 1707865618 1020.0000 2024-02-13 23:05:59 1707865559 1019.9000 2024-02-13 23:04:58 1707865498 1020.0000 2024-02-13 23:03:58 1707865438 1020.0000 2024-02-13 23:02:58 1707865378 1019.9000 2024-02-13 23:01:59 1707865319 1020.0000 2024-02-13 23:00:58 1707865258 1020.0000 2024-02-13 22:59:58 1707865198 1019.9000 2024-02-13 22:58:58 1707865138 1019.9000 2024-02-13 22:57:58 1707865078 1019.9000 2024-02-13 22:56:59 1707865019 1019.9000 2024-02-13 22:55:58 1707864958 1019.9000 2024-02-13 22:54:58 1707864898 1019.9000 2024-02-13 22:53:58 1707864838 1020.0000 2024-02-13 22:52:58 1707864778 1019.9000 2024-02-13 22:51:59 1707864719 1019.9000 2024-02-13 22:50:58 1707864658 1020.0000 2024-02-13 22:49:58 1707864598 1019.9000 2024-02-13 22:48:58 1707864538 1019.9000 2024-02-13 22:47:59 1707864479 1020.0000 2024-02-13 22:46:58 1707864418 1019.9000 2024-02-13 22:45:58 1707864358 1019.9000 2024-02-13 22:44:58 1707864298 1019.9000 2024-02-13 22:43:58 1707864238 1019.9000 2024-02-13 22:42:59 1707864179 1019.8000 2024-02-13 22:41:58 1707864118 1019.8000 2024-02-13 22:40:58 1707864058 1019.8000 2024-02-13 22:39:58 1707863998 1019.7000 2024-02-13 22:38:58 1707863938 1019.7000 2024-02-13 22:37:59 1707863879 1019.7000 2024-02-13 22:36:58 1707863818 1019.7000 2024-02-13 22:35:58 1707863758 1019.7000 2024-02-13 22:34:58 1707863698 1019.7000 2024-02-13 22:33:59 1707863639 1019.7000 2024-02-13 22:32:58 1707863578 1019.7000 2024-02-13 22:31:58 1707863518 1019.7000 2024-02-13 22:30:58 1707863458 1019.6000 2024-02-13 22:29:58 1707863398 1019.5000 2024-02-13 22:28:59 1707863339 1019.6000 2024-02-13 22:27:58 1707863278 1019.6000 2024-02-13 22:26:58 1707863218 1019.6000 2024-02-13 22:25:58 1707863158 1019.6000 2024-02-13 22:24:58 1707863098 1019.6000 2024-02-13 22:23:59 1707863039 1019.6000 2024-02-13 22:22:58 1707862978 1019.6000 2024-02-13 22:21:58 1707862918 1019.6000 2024-02-13 22:20:58 1707862858 1019.6000 2024-02-13 22:19:58 1707862798 1019.6000 2024-02-13 22:18:59 1707862739 1019.7000 2024-02-13 22:17:58 1707862678 1019.6000 2024-02-13 22:16:58 1707862618 1019.6000 2024-02-13 22:15:58 1707862558 1019.6000 2024-02-13 22:14:58 1707862498 1019.6000 2024-02-13 22:13:59 1707862439 1019.6000 2024-02-13 22:12:58 1707862378 1019.6000 2024-02-13 22:11:58 1707862318 1019.6000 2024-02-13 22:10:58 1707862258 1019.5000 2024-02-13 22:09:59 1707862199 1019.5000 2024-02-13 22:08:58 1707862138 1019.6000 2024-02-13 22:07:58 1707862078 1019.6000 2024-02-13 22:06:58 1707862018 1019.5000 2024-02-13 22:05:58 1707861958 1019.5000 2024-02-13 22:04:59 1707861899 1019.6000 2024-02-13 22:03:58 1707861838 1019.5000 2024-02-13 22:02:58 1707861778 1019.5000 2024-02-13 22:01:58 1707861718 1019.5000 2024-02-13 22:00:58 1707861658 1019.5000 2024-02-13 21:59:59 1707861599 1019.5000 2024-02-13 21:58:58 1707861538 1019.5000 2024-02-13 21:57:58 1707861478 1019.4000 2024-02-13 21:56:58 1707861418 1019.4000 2024-02-13 21:55:59 1707861359 1019.5000 2024-02-13 21:54:58 1707861298 1019.4000 2024-02-13 21:53:58 1707861238 1019.4000 2024-02-13 21:52:58 1707861178 1019.4000 2024-02-13 21:51:58 1707861118 1019.4000 2024-02-13 21:50:59 1707861059 1019.4000 2024-02-13 21:49:58 1707860998 1019.4000 2024-02-13 21:48:58 1707860938 1019.4000 2024-02-13 21:47:58 1707860878 1019.4000 2024-02-13 21:46:58 1707860818 1019.3000 2024-02-13 21:45:59 1707860759 1019.3000 2024-02-13 21:44:58 1707860698 1019.3000 2024-02-13 21:43:58 1707860638 1019.4000 2024-02-13 21:42:58 1707860578 1019.3000 2024-02-13 21:41:58 1707860518 1019.3000 2024-02-13 21:40:59 1707860459 1019.3000 2024-02-13 21:39:58 1707860398 1019.4000 2024-02-13 21:38:58 1707860338 1019.3000 2024-02-13 21:37:58 1707860278 1019.3000 2024-02-13 21:36:59 1707860219 1019.3000 2024-02-13 21:35:58 1707860158 1019.3000 2024-02-13 21:34:58 1707860098 1019.3000 2024-02-13 21:33:58 1707860038 1019.3000 2024-02-13 21:32:58 1707859978 1019.2000 2024-02-13 21:31:59 1707859919 1019.3000 2024-02-13 21:30:58 1707859858 1019.3000 2024-02-13 21:29:58 1707859798 1019.3000 2024-02-13 21:28:58 1707859738 1019.3000 2024-02-13 21:27:58 1707859678 1019.2000 2024-02-13 21:26:59 1707859619 1019.3000 2024-02-13 21:25:58 1707859558 1019.3000 2024-02-13 21:24:58 1707859498 1019.3000 2024-02-13 21:23:58 1707859438 1019.3000 2024-02-13 21:22:59 1707859379 1019.2000 2024-02-13 21:20:58 1707859258 1019.2000 2024-02-13 21:20:58 1707859258 1019.2000 2024-02-13 21:19:58 1707859198 1019.2000 2024-02-13 21:18:58 1707859138 1019.2000 2024-02-13 21:17:58 1707859078 1019.2000 2024-02-13 21:16:59 1707859019 1019.2000 2024-02-13 21:15:58 1707858958 1019.2000 2024-02-13 21:14:58 1707858898 1019.2000 2024-02-13 21:13:58 1707858838 1019.2000 2024-02-13 21:12:58 1707858778 1019.2000 2024-02-13 21:11:59 1707858719 1019.2000 2024-02-13 21:10:58 1707858658 1019.2000 2024-02-13 21:09:58 1707858598 1019.2000 2024-02-13 21:08:58 1707858538 1019.2000 2024-02-13 21:07:58 1707858478 1019.1000 2024-02-13 21:06:59 1707858419 1019.1000 2024-02-13 21:05:58 1707858358 1019.2000 2024-02-13 21:04:58 1707858298 1019.1000 2024-02-13 21:03:58 1707858238 1019.1000 2024-02-13 21:02:59 1707858179 1019.2000 2024-02-13 21:01:58 1707858118 1019.1000 2024-02-13 21:00:58 1707858058 1019.1000 2024-02-13 20:59:58 1707857998 1019.2000 2024-02-13 20:58:58 1707857938 1019.1000 2024-02-13 20:57:59 1707857879 1019.1000 2024-02-13 20:56:58 1707857818 1019.2000 2024-02-13 20:55:58 1707857758 1019.1000 2024-02-13 20:54:58 1707857698 1019.1000 2024-02-13 20:53:58 1707857638 1019.1000 2024-02-13 20:52:59 1707857579 1019.1000 2024-02-13 20:51:58 1707857518 1019.1000 2024-02-13 20:50:58 1707857458 1019.1000 2024-02-13 20:49:58 1707857398 1019.1000 2024-02-13 20:48:59 1707857339 1019.1000 2024-02-13 20:47:58 1707857278 1019.1000 2024-02-13 20:46:58 1707857218 1019.1000 2024-02-13 20:45:58 1707857158 1019.1000 2024-02-13 20:44:58 1707857098 1019.1000 2024-02-13 20:43:59 1707857039 1019.1000 2024-02-13 20:42:58 1707856978 1019.1000 2024-02-13 20:41:58 1707856918 1019.1000 2024-02-13 20:40:58 1707856858 1019.0000 2024-02-13 20:39:58 1707856798 1019.0000 2024-02-13 20:38:59 1707856739 1019.0000 2024-02-13 20:37:58 1707856678 1018.9000 2024-02-13 20:36:58 1707856618 1019.0000 2024-02-13 20:35:58 1707856558 1019.0000 2024-02-13 20:34:59 1707856499 1019.0000 2024-02-13 20:33:58 1707856438 1019.0000 2024-02-13 20:32:58 1707856378 1018.9000 2024-02-13 20:31:58 1707856318 1019.0000 2024-02-13 20:30:58 1707856258 1018.9000 2024-02-13 20:29:59 1707856199 1019.0000 2024-02-13 20:28:58 1707856138 1018.9000 2024-02-13 20:27:58 1707856078 1019.0000 2024-02-13 20:26:58 1707856018 1019.0000 2024-02-13 20:25:58 1707855958 1018.9000 2024-02-13 20:24:59 1707855899 1019.0000 2024-02-13 20:23:58 1707855838 1018.9000 2024-02-13 20:22:58 1707855778 1018.9000 2024-02-13 20:21:58 1707855718 1018.9000 2024-02-13 20:20:59 1707855659 1018.9000 2024-02-13 20:19:58 1707855598 1018.9000 2024-02-13 20:18:58 1707855538 1018.9000 2024-02-13 20:17:58 1707855478 1018.8000 2024-02-13 20:16:58 1707855418 1018.8000 2024-02-13 20:15:59 1707855359 1018.9000 2024-02-13 20:14:58 1707855298 1018.8000 2024-02-13 20:13:58 1707855238 1018.9000 2024-02-13 20:12:58 1707855178 1018.8000 2024-02-13 20:11:58 1707855118 1018.8000 2024-02-13 20:10:59 1707855059 1018.9000 2024-02-13 20:09:58 1707854998 1018.8000 2024-02-13 20:08:58 1707854938 1018.8000 2024-02-13 20:07:58 1707854878 1018.8000 2024-02-13 20:06:58 1707854818 1018.8000 2024-02-13 20:05:59 1707854759 1018.8000 2024-02-13 20:04:58 1707854698 1018.8000 2024-02-13 20:03:58 1707854638 1018.8000 2024-02-13 20:02:58 1707854578 1018.7000 2024-02-13 20:01:59 1707854519 1018.8000 2024-02-13 20:00:58 1707854458 1018.8000 2024-02-13 19:59:58 1707854398 1018.8000 2024-02-13 19:58:58 1707854338 1018.7000 2024-02-13 19:57:58 1707854278 1018.7000 2024-02-13 19:56:59 1707854219 1018.7000 2024-02-13 19:55:58 1707854158 1018.7000 2024-02-13 19:54:58 1707854098 1018.7000 2024-02-13 19:53:58 1707854038 1018.7000 2024-02-13 19:52:58 1707853978 1018.6000 2024-02-13 19:51:59 1707853919 1018.6000 2024-02-13 19:50:58 1707853858 1018.6000 2024-02-13 19:49:58 1707853798 1018.6000 2024-02-13 19:48:58 1707853738 1018.6000 2024-02-13 19:47:58 1707853678 1018.6000 2024-02-13 19:46:59 1707853619 1018.6000 2024-02-13 19:45:58 1707853558 1018.6000 2024-02-13 19:44:58 1707853498 1018.6000 2024-02-13 19:43:58 1707853438 1018.5000 2024-02-13 19:42:59 1707853379 1018.6000 2024-02-13 19:41:58 1707853318 1018.5000 2024-02-13 19:40:58 1707853258 1018.6000 2024-02-13 19:39:58 1707853198 1018.5000 2024-02-13 19:38:58 1707853138 1018.5000 2024-02-13 19:37:59 1707853079 1018.6000 2024-02-13 19:36:58 1707853018 1018.5000 2024-02-13 19:35:58 1707852958 1018.5000 2024-02-13 19:34:58 1707852898 1018.5000 2024-02-13 19:33:58 1707852838 1018.4000 2024-02-13 19:32:59 1707852779 1018.4000 2024-02-13 19:31:58 1707852718 1018.5000 2024-02-13 19:30:58 1707852658 1018.4000 2024-02-13 19:29:58 1707852598 1018.3000 2024-02-13 19:28:59 1707852539 1018.4000 2024-02-13 19:27:58 1707852478 1018.4000 2024-02-13 19:26:58 1707852418 1018.3000 2024-02-13 19:25:58 1707852358 1018.4000 2024-02-13 19:24:58 1707852298 1018.4000 2024-02-13 19:23:59 1707852239 1018.3000 2024-02-13 19:22:58 1707852178 1018.4000 2024-02-13 19:21:58 1707852118 1018.4000 2024-02-13 19:20:58 1707852058 1018.3000 2024-02-13 19:19:58 1707851998 1018.3000 2024-02-13 19:18:59 1707851939 1018.3000 2024-02-13 19:17:58 1707851878 1018.3000 2024-02-13 19:16:58 1707851818 1018.3000 2024-02-13 19:15:58 1707851758 1018.3000 2024-02-13 19:14:59 1707851699 1018.2000 2024-02-13 19:13:58 1707851638 1018.2000 2024-02-13 19:12:58 1707851578 1018.3000 2024-02-13 19:11:58 1707851518 1018.3000 2024-02-13 19:10:58 1707851458 1018.2000 2024-02-13 19:09:59 1707851399 1018.2000 2024-02-13 19:08:58 1707851338 1018.2000 2024-02-13 19:07:58 1707851278 1018.2000 2024-02-13 19:06:58 1707851218 1018.3000 2024-02-13 19:05:58 1707851158 1018.2000 2024-02-13 19:04:59 1707851099 1018.2000 2024-02-13 19:03:58 1707851038 1018.2000 2024-02-13 19:02:58 1707850978 1018.2000 2024-02-13 19:01:58 1707850918 1018.1000 2024-02-13 19:00:59 1707850859 1018.2000 2024-02-13 18:59:58 1707850798 1018.1000 2024-02-13 18:58:58 1707850738 1018.1000 2024-02-13 18:57:58 1707850678 1018.1000 2024-02-13 18:56:58 1707850618 1018.2000 2024-02-13 18:55:59 1707850559 1018.1000 2024-02-13 18:54:58 1707850498 1018.1000 2024-02-13 18:53:58 1707850438 1018.2000 2024-02-13 18:52:58 1707850378 1018.2000 2024-02-13 18:51:58 1707850318 1018.2000 2024-02-13 18:50:59 1707850259 1018.2000 2024-02-13 18:49:58 1707850198 1018.2000 2024-02-13 18:48:58 1707850138 1018.2000 2024-02-13 18:47:58 1707850078 1018.2000 2024-02-13 18:46:58 1707850018 1018.2000 2024-02-13 18:45:59 1707849959 1018.3000 2024-02-13 18:44:58 1707849898 1018.2000 2024-02-13 18:43:58 1707849838 1018.3000 2024-02-13 18:42:58 1707849778 1018.3000 2024-02-13 18:41:59 1707849719 1018.2000 2024-02-13 18:40:58 1707849658 1018.3000 2024-02-13 18:39:58 1707849598 1018.2000 2024-02-13 18:38:58 1707849538 1018.2000 2024-02-13 18:37:58 1707849478 1018.3000 2024-02-13 18:36:59 1707849419 1018.2000 2024-02-13 18:35:58 1707849358 1018.2000 2024-02-13 18:34:58 1707849298 1018.2000 2024-02-13 18:33:58 1707849238 1018.2000 2024-02-13 18:32:58 1707849178 1018.2000 2024-02-13 18:31:59 1707849119 1018.2000 2024-02-13 18:30:58 1707849058 1018.2000 2024-02-13 18:29:58 1707848998 1018.2000 2024-02-13 18:28:58 1707848938 1018.2000 2024-02-13 18:27:59 1707848879 1018.2000 2024-02-13 18:26:58 1707848818 1018.2000 2024-02-13 18:25:58 1707848758 1018.2000 2024-02-13 18:24:58 1707848698 1018.2000 2024-02-13 18:23:58 1707848638 1018.2000 2024-02-13 18:22:59 1707848579 1018.2000 2024-02-13 18:21:58 1707848518 1018.1000 2024-02-13 18:20:58 1707848458 1018.1000 2024-02-13 18:19:58 1707848398 1018.1000 2024-02-13 18:18:58 1707848338 1018.1000 2024-02-13 18:17:59 1707848279 1018.1000 2024-02-13 18:16:58 1707848218 1018.1000 2024-02-13 18:15:58 1707848158 1018.0000 2024-02-13 18:14:58 1707848098 1018.1000 2024-02-13 18:13:59 1707848039 1018.1000 2024-02-13 18:12:58 1707847978 1018.0000 2024-02-13 18:11:58 1707847918 1018.1000 2024-02-13 18:10:58 1707847858 1018.0000 2024-02-13 18:09:58 1707847798 1018.0000 2024-02-13 18:08:59 1707847739 1018.0000 2024-02-13 18:07:58 1707847678 1018.0000 2024-02-13 18:06:58 1707847618 1018.0000 2024-02-13 18:05:58 1707847558 1018.0000 2024-02-13 18:04:58 1707847498 1018.0000 2024-02-13 18:03:59 1707847439 1018.0000 2024-02-13 18:02:58 1707847378 1018.0000 2024-02-13 18:01:58 1707847318 1017.9000 2024-02-13 18:00:58 1707847258 1017.9000 2024-02-13 17:59:59 1707847199 1018.0000 2024-02-13 17:58:58 1707847138 1017.9000 2024-02-13 17:57:58 1707847078 1017.9000 2024-02-13 17:56:58 1707847018 1017.9000 2024-02-13 17:55:58 1707846958 1017.9000 2024-02-13 17:54:59 1707846899 1017.9000 2024-02-13 17:53:58 1707846838 1017.8000 2024-02-13 17:52:58 1707846778 1017.8000 2024-02-13 17:51:58 1707846718 1017.8000 2024-02-13 17:50:58 1707846658 1017.8000 2024-02-13 17:49:59 1707846599 1017.8000 2024-02-13 17:48:58 1707846538 1017.8000 2024-02-13 17:47:58 1707846478 1017.8000 2024-02-13 17:46:58 1707846418 1017.8000 2024-02-13 17:45:59 1707846359 1017.9000 2024-02-13 17:44:58 1707846298 1017.8000 2024-02-13 17:43:58 1707846238 1017.8000 2024-02-13 17:42:58 1707846178 1017.8000 2024-02-13 17:41:58 1707846118 1017.7000 2024-02-13 17:40:59 1707846059 1017.7000 2024-02-13 17:39:58 1707845998 1017.8000 2024-02-13 17:38:58 1707845938 1017.7000 2024-02-13 17:37:58 1707845878 1017.8000 2024-02-13 17:36:58 1707845818 1017.7000 2024-02-13 17:35:59 1707845759 1017.7000 2024-02-13 17:34:58 1707845698 1017.7000 2024-02-13 17:33:58 1707845638 1017.7000 2024-02-13 17:32:58 1707845578 1017.8000 2024-02-13 17:31:58 1707845518 1017.7000 2024-02-13 17:30:59 1707845459 1017.7000 2024-02-13 17:29:58 1707845398 1017.7000 2024-02-13 17:28:58 1707845338 1017.6000 2024-02-13 17:27:58 1707845278 1017.7000 2024-02-13 17:26:58 1707845218 1017.7000 2024-02-13 17:25:59 1707845159 1017.6000 2024-02-13 17:24:58 1707845098 1017.6000 2024-02-13 17:23:58 1707845038 1017.6000 2024-02-13 17:22:58 1707844978 1017.6000 2024-02-13 17:21:58 1707844918 1017.6000 2024-02-13 17:20:59 1707844859 1017.6000 2024-02-13 17:19:58 1707844798 1017.6000 2024-02-13 17:18:58 1707844738 1017.5000 2024-02-13 17:17:58 1707844678 1017.5000 2024-02-13 17:16:59 1707844619 1017.5000 2024-02-13 17:15:58 1707844558 1017.5000 2024-02-13 17:14:58 1707844498 1017.4000 2024-02-13 17:13:58 1707844438 1017.5000 2024-02-13 17:12:58 1707844378 1017.4000 2024-02-13 17:11:59 1707844319 1017.4000 2024-02-13 17:10:58 1707844258 1017.3000 2024-02-13 17:09:58 1707844198 1017.4000 2024-02-13 17:08:58 1707844138 1017.4000 2024-02-13 17:07:58 1707844078 1017.3000 2024-02-13 17:06:59 1707844019 1017.4000 2024-02-13 17:05:58 1707843958 1017.4000 2024-02-13 17:04:58 1707843898 1017.4000 2024-02-13 17:03:58 1707843838 1017.4000 2024-02-13 17:02:58 1707843778 1017.3000 2024-02-13 17:01:59 1707843719 1017.4000 2024-02-13 17:00:58 1707843658 1017.4000 2024-02-13 16:59:58 1707843598 1017.3000 2024-02-13 16:58:58 1707843538 1017.3000 2024-02-13 16:57:59 1707843479 1017.2000 2024-02-13 16:56:58 1707843418 1017.3000 2024-02-13 16:55:58 1707843358 1017.2000 2024-02-13 16:54:58 1707843298 1017.2000 2024-02-13 16:53:58 1707843238 1017.2000 2024-02-13 16:52:59 1707843179 1017.1000 2024-02-13 16:51:58 1707843118 1017.2000 2024-02-13 16:50:58 1707843058 1017.2000 2024-02-13 16:49:58 1707842998 1017.2000 2024-02-13 16:48:58 1707842938 1017.1000 2024-02-13 16:47:59 1707842879 1017.1000 2024-02-13 16:46:58 1707842818 1017.1000 2024-02-13 16:45:58 1707842758 1017.1000 2024-02-13 16:44:58 1707842698 1017.0000 2024-02-13 16:43:58 1707842638 1017.1000 2024-02-13 16:42:59 1707842579 1017.0000 2024-02-13 16:41:58 1707842518 1017.0000 2024-02-13 16:40:58 1707842458 1017.0000 2024-02-13 16:39:58 1707842398 1017.0000 2024-02-13 16:38:59 1707842339 1017.0000 2024-02-13 16:37:58 1707842278 1017.0000 2024-02-13 16:36:58 1707842218 1017.0000 2024-02-13 16:35:58 1707842158 1016.9000 2024-02-13 16:34:58 1707842098 1016.9000 2024-02-13 16:33:59 1707842039 1016.9000 2024-02-13 16:32:58 1707841978 1016.9000 2024-02-13 16:31:58 1707841918 1016.9000 2024-02-13 16:30:58 1707841858 1016.9000 2024-02-13 16:29:58 1707841798 1016.9000 2024-02-13 16:28:59 1707841739 1016.8000 2024-02-13 16:27:58 1707841678 1016.9000 2024-02-13 16:26:58 1707841618 1016.8000 2024-02-13 16:25:58 1707841558 1016.9000 2024-02-13 16:24:58 1707841498 1016.8000 2024-02-13 16:23:59 1707841439 1016.8000 2024-02-13 16:22:58 1707841378 1016.8000 2024-02-13 16:21:58 1707841318 1016.7000 2024-02-13 16:20:58 1707841258 1016.7000 2024-02-13 16:19:59 1707841199 1016.7000 2024-02-13 16:18:58 1707841138 1016.7000 2024-02-13 16:17:58 1707841078 1016.6000 2024-02-13 16:16:58 1707841018 1016.7000 2024-02-13 16:15:58 1707840958 1016.7000 2024-02-13 16:14:59 1707840899 1016.6000 2024-02-13 16:13:58 1707840838 1016.7000 2024-02-13 16:12:58 1707840778 1016.7000 2024-02-13 16:11:58 1707840718 1016.8000 2024-02-13 16:10:58 1707840658 1016.6000 2024-02-13 16:09:59 1707840599 1016.7000 2024-02-13 16:08:58 1707840538 1016.7000 2024-02-13 16:07:58 1707840478 1016.6000 2024-02-13 16:06:58 1707840418 1016.7000 2024-02-13 16:05:58 1707840358 1016.6000 2024-02-13 16:04:59 1707840299 1016.7000 2024-02-13 16:03:58 1707840238 1016.6000 2024-02-13 16:02:58 1707840178 1016.6000 2024-02-13 16:01:58 1707840118 1016.6000 2024-02-13 16:00:59 1707840059 1016.6000 2024-02-13 15:59:58 1707839998 1016.5000 2024-02-13 15:58:58 1707839938 1016.6000 2024-02-13 15:57:58 1707839878 1016.5000 2024-02-13 15:56:58 1707839818 1016.6000 2024-02-13 15:55:59 1707839759 1016.5000 2024-02-13 15:54:58 1707839698 1016.5000 2024-02-13 15:53:58 1707839638 1016.6000 2024-02-13 15:52:58 1707839578 1016.6000 2024-02-13 15:51:58 1707839518 1016.5000 2024-02-13 15:50:59 1707839459 1016.5000 2024-02-13 15:49:58 1707839398 1016.5000 2024-02-13 15:48:58 1707839338 1016.5000 2024-02-13 15:47:58 1707839278 1016.5000 2024-02-13 15:46:59 1707839219 1016.5000 2024-02-13 15:45:58 1707839158 1016.4000 2024-02-13 15:44:58 1707839098 1016.4000 2024-02-13 15:43:58 1707839038 1016.4000 2024-02-13 15:42:58 1707838978 1016.4000 2024-02-13 15:41:59 1707838919 1016.4000 2024-02-13 15:40:58 1707838858 1016.4000 2024-02-13 15:39:58 1707838798 1016.4000 2024-02-13 15:38:58 1707838738 1016.4000 2024-02-13 15:37:58 1707838678 1016.4000 2024-02-13 15:36:59 1707838619 1016.4000 2024-02-13 15:35:58 1707838558 1016.4000 2024-02-13 15:34:58 1707838498 1016.4000 2024-02-13 15:33:58 1707838438 1016.3000 2024-02-13 15:32:59 1707838379 1016.3000 2024-02-13 15:31:58 1707838318 1016.3000 2024-02-13 15:30:58 1707838258 1016.2000 2024-02-13 15:29:58 1707838198 1016.3000 2024-02-13 15:28:58 1707838138 1016.2000 2024-02-13 15:27:59 1707838079 1016.3000 2024-02-13 15:26:58 1707838018 1016.2000 2024-02-13 15:25:58 1707837958 1016.2000 2024-02-13 15:24:58 1707837898 1016.2000 2024-02-13 15:23:58 1707837838 1016.1000 2024-02-13 15:22:59 1707837779 1016.2000 2024-02-13 15:21:58 1707837718 1016.1000 2024-02-13 15:20:58 1707837658 1016.2000 2024-02-13 15:19:58 1707837598 1016.2000 2024-02-13 15:18:59 1707837539 1016.1000 2024-02-13 15:17:58 1707837478 1016.2000 2024-02-13 15:16:58 1707837418 1016.2000 2024-02-13 15:15:58 1707837358 1016.1000 2024-02-13 15:14:58 1707837298 1016.1000 2024-02-13 15:13:59 1707837239 1016.1000 2024-02-13 15:12:58 1707837178 1016.2000 2024-02-13 15:11:58 1707837118 1016.1000 2024-02-13 15:10:58 1707837058 1016.1000 2024-02-13 15:09:58 1707836998 1016.1000 2024-02-13 15:08:59 1707836939 1016.2000 2024-02-13 15:07:58 1707836878 1016.2000 2024-02-13 15:06:58 1707836818 1016.3000 2024-02-13 15:05:58 1707836758 1016.2000 2024-02-13 15:04:58 1707836698 1016.2000 2024-02-13 15:03:59 1707836639 1016.2000 2024-02-13 15:02:58 1707836578 1016.2000 2024-02-13 15:01:58 1707836518 1016.2000 2024-02-13 15:00:58 1707836458 1016.2000 2024-02-13 14:59:59 1707836399 1016.3000 2024-02-13 14:58:58 1707836338 1016.2000 2024-02-13 14:57:58 1707836278 1016.1000 2024-02-13 14:56:58 1707836218 1016.3000 2024-02-13 14:55:58 1707836158 1016.2000 2024-02-13 14:54:59 1707836099 1016.2000 2024-02-13 14:53:58 1707836038 1016.2000 2024-02-13 14:52:58 1707835978 1016.2000 2024-02-13 14:51:58 1707835918 1016.2000 2024-02-13 14:50:58 1707835858 1016.2000 2024-02-13 14:49:59 1707835799 1016.1000 2024-02-13 14:48:58 1707835738 1016.1000 2024-02-13 14:47:58 1707835678 1016.1000 2024-02-13 14:46:58 1707835618 1016.1000 2024-02-13 14:45:58 1707835558 1016.1000 2024-02-13 14:44:59 1707835499 1016.1000 2024-02-13 14:43:58 1707835438 1016.1000 2024-02-13 14:42:58 1707835378 1016.1000 2024-02-13 14:41:58 1707835318 1016.1000 2024-02-13 14:40:59 1707835259 1016.2000 2024-02-13 14:39:58 1707835198 1016.2000 2024-02-13 14:38:58 1707835138 1016.2000 2024-02-13 14:37:58 1707835078 1016.2000 2024-02-13 14:36:58 1707835018 1016.2000 2024-02-13 14:35:59 1707834959 1016.2000 2024-02-13 14:34:58 1707834898 1016.2000 2024-02-13 14:33:58 1707834838 1016.3000 2024-02-13 14:32:58 1707834778 1016.2000 2024-02-13 14:31:58 1707834718 1016.2000 2024-02-13 14:30:59 1707834659 1016.2000 2024-02-13 14:29:58 1707834598 1016.1000 2024-02-13 14:28:58 1707834538 1016.1000 2024-02-13 14:27:58 1707834478 1016.1000 2024-02-13 14:26:59 1707834419 1016.2000 2024-02-13 14:25:58 1707834358 1016.2000 2024-02-13 14:24:58 1707834298 1016.2000 2024-02-13 14:23:58 1707834238 1016.2000 2024-02-13 14:22:58 1707834178 1016.2000 2024-02-13 14:21:59 1707834119 1016.1000 2024-02-13 14:20:58 1707834058 1016.1000 2024-02-13 14:19:58 1707833998 1016.2000 2024-02-13 14:18:58 1707833938 1016.2000 2024-02-13 14:17:58 1707833878 1016.1000 2024-02-13 14:16:59 1707833819 1016.2000 2024-02-13 14:15:58 1707833758 1016.2000 2024-02-13 14:14:58 1707833698 1016.1000 2024-02-13 14:13:58 1707833638 1016.2000 2024-02-13 14:12:59 1707833579 1016.2000 2024-02-13 14:11:58 1707833518 1016.2000 2024-02-13 14:10:58 1707833458 1016.2000 2024-02-13 14:09:58 1707833398 1016.2000 2024-02-13 14:08:58 1707833338 1016.2000 2024-02-13 14:07:59 1707833279 1016.2000 2024-02-13 14:06:58 1707833218 1016.2000 2024-02-13 14:05:58 1707833158 1016.2000 2024-02-13 14:04:58 1707833098 1016.2000 2024-02-13 14:03:58 1707833038 1016.1000 2024-02-13 14:02:59 1707832979 1016.2000 2024-02-13 14:01:58 1707832918 1016.2000 2024-02-13 14:00:58 1707832858 1016.2000 2024-02-13 13:59:58 1707832798 1016.3000 2024-02-13 13:58:58 1707832738 1016.2000 2024-02-13 13:57:59 1707832679 1016.3000 2024-02-13 13:56:58 1707832618 1016.2000 2024-02-13 13:55:58 1707832558 1016.2000 2024-02-13 13:54:58 1707832498 1016.2000 2024-02-13 13:53:58 1707832438 1016.2000 2024-02-13 13:52:59 1707832379 1016.2000 2024-02-13 13:51:58 1707832318 1016.2000 2024-02-13 13:50:58 1707832258 1016.2000 2024-02-13 13:49:58 1707832198 1016.2000 2024-02-13 13:48:59 1707832139 1016.1000 2024-02-13 13:47:58 1707832078 1016.2000 2024-02-13 13:46:58 1707832018 1016.2000 2024-02-13 13:45:58 1707831958 1016.2000 2024-02-13 13:44:58 1707831898 1016.1000 2024-02-13 13:43:59 1707831839 1016.2000 2024-02-13 13:42:58 1707831778 1016.2000 2024-02-13 13:41:58 1707831718 1016.1000 2024-02-13 13:40:58 1707831658 1016.1000 2024-02-13 13:39:58 1707831598 1016.1000 2024-02-13 13:38:59 1707831539 1016.1000 2024-02-13 13:37:58 1707831478 1016.1000 2024-02-13 13:36:58 1707831418 1016.1000 2024-02-13 13:35:58 1707831358 1016.1000 2024-02-13 13:34:58 1707831298 1016.0000 2024-02-13 13:33:59 1707831239 1016.1000 2024-02-13 13:32:58 1707831178 1016.2000 2024-02-13 13:31:58 1707831118 1016.1000 2024-02-13 13:30:58 1707831058 1016.0000 2024-02-13 13:29:59 1707830999 1016.1000 2024-02-13 13:28:58 1707830938 1016.1000 2024-02-13 13:27:58 1707830878 1016.1000 2024-02-13 13:26:58 1707830818 1016.1000 2024-02-13 13:25:58 1707830758 1016.1000 2024-02-13 13:24:59 1707830699 1016.0000 2024-02-13 13:23:58 1707830638 1016.0000 2024-02-13 13:22:58 1707830578 1016.1000 2024-02-13 13:21:58 1707830518 1016.0000 2024-02-13 13:20:58 1707830458 1016.0000 2024-02-13 13:19:59 1707830399 1016.1000 2024-02-13 13:18:58 1707830338 1016.1000 2024-02-13 13:17:58 1707830278 1016.1000 2024-02-13 13:16:58 1707830218 1016.0000 2024-02-13 13:15:59 1707830159 1016.1000 2024-02-13 13:14:58 1707830098 1016.1000 2024-02-13 13:13:58 1707830038 1016.1000 2024-02-13 13:12:58 1707829978 1016.1000 2024-02-13 13:11:58 1707829918 1016.0000 2024-02-13 13:10:59 1707829859 1016.0000 2024-02-13 13:09:58 1707829798 1015.9000 2024-02-13 13:08:58 1707829738 1016.0000 2024-02-13 13:07:58 1707829678 1016.0000 2024-02-13 13:06:58 1707829618 1016.0000 2024-02-13 13:05:59 1707829559 1016.0000 2024-02-13 13:04:58 1707829498 1015.9000 2024-02-13 13:03:58 1707829438 1016.0000 2024-02-13 13:02:58 1707829378 1016.0000 2024-02-13 13:01:58 1707829318 1015.9000 2024-02-13 13:00:59 1707829259 1016.0000 2024-02-13 12:59:58 1707829198 1015.9000 2024-02-13 12:58:58 1707829138 1016.0000 2024-02-13 12:57:58 1707829078 1015.9000 2024-02-13 12:56:58 1707829018 1015.9000 2024-02-13 12:55:59 1707828959 1015.9000 2024-02-13 12:54:58 1707828898 1016.0000 2024-02-13 12:53:58 1707828838 1016.0000 2024-02-13 12:52:58 1707828778 1016.0000 2024-02-13 12:51:59 1707828719 1015.9000 2024-02-13 12:50:58 1707828658 1015.9000 2024-02-13 12:49:58 1707828598 1015.9000 2024-02-13 12:48:58 1707828538 1015.9000 2024-02-13 12:47:58 1707828478 1015.9000 2024-02-13 12:46:59 1707828419 1015.9000 2024-02-13 12:45:58 1707828358 1015.9000 2024-02-13 12:44:58 1707828298 1015.9000 2024-02-13 12:43:58 1707828238 1015.9000 2024-02-13 12:42:58 1707828178 1015.9000 2024-02-13 12:41:59 1707828119 1016.0000 2024-02-13 12:40:58 1707828058 1015.9000 2024-02-13 12:39:58 1707827998 1016.0000 2024-02-13 12:38:58 1707827938 1016.0000 2024-02-13 12:37:59 1707827879 1016.0000 2024-02-13 12:36:58 1707827818 1016.0000 2024-02-13 12:35:58 1707827758 1016.0000 2024-02-13 12:34:58 1707827698 1016.0000 2024-02-13 12:33:58 1707827638 1016.1000 2024-02-13 12:32:59 1707827579 1016.0000 2024-02-13 12:31:58 1707827518 1016.1000 2024-02-13 12:30:58 1707827458 1016.1000 2024-02-13 12:29:58 1707827398 1016.1000 2024-02-13 12:28:58 1707827338 1016.1000 2024-02-13 12:27:59 1707827279 1016.1000 2024-02-13 12:26:58 1707827218 1016.1000 2024-02-13 12:25:58 1707827158 1016.0000 2024-02-13 12:24:58 1707827098 1016.1000 2024-02-13 12:23:58 1707827038 1016.1000 2024-02-13 12:22:59 1707826979 1016.1000 2024-02-13 12:21:58 1707826918 1016.1000 2024-02-13 12:20:58 1707826858 1016.0000 2024-02-13 12:19:58 1707826798 1016.1000 2024-02-13 12:18:58 1707826738 1016.1000 2024-02-13 12:17:59 1707826679 1016.1000 2024-02-13 12:16:58 1707826618 1016.0000 2024-02-13 12:15:58 1707826558 1016.1000 2024-02-13 12:14:58 1707826498 1016.1000 2024-02-13 12:13:59 1707826439 1016.1000 2024-02-13 12:12:58 1707826378 1016.1000 2024-02-13 12:11:58 1707826318 1016.1000 2024-02-13 12:10:58 1707826258 1016.2000 2024-02-13 12:09:58 1707826198 1016.2000 2024-02-13 12:08:59 1707826139 1016.1000 2024-02-13 12:07:58 1707826078 1016.1000 2024-02-13 12:06:58 1707826018 1016.2000 2024-02-13 12:05:58 1707825958 1016.1000 2024-02-13 12:04:58 1707825898 1016.1000 2024-02-13 12:03:59 1707825839 1016.2000 2024-02-13 12:02:58 1707825778 1016.2000 2024-02-13 12:01:58 1707825718 1016.2000 2024-02-13 12:00:58 1707825658 1016.2000 2024-02-13 11:59:59 1707825599 1016.2000 2024-02-13 11:58:58 1707825538 1016.2000 2024-02-13 11:57:58 1707825478 1016.1000 2024-02-13 11:56:58 1707825418 1016.1000 2024-02-13 11:55:58 1707825358 1016.1000 2024-02-13 11:54:59 1707825299 1016.1000 2024-02-13 11:53:58 1707825238 1016.2000 2024-02-13 11:52:58 1707825178 1016.1000 2024-02-13 11:51:58 1707825118 1016.2000 2024-02-13 11:50:58 1707825058 1016.1000 2024-02-13 11:49:59 1707824999 1016.2000 2024-02-13 11:48:58 1707824938 1016.1000 2024-02-13 11:47:58 1707824878 1016.2000 2024-02-13 11:46:58 1707824818 1016.1000 2024-02-13 11:45:59 1707824759 1016.2000 2024-02-13 11:44:58 1707824698 1016.2000 2024-02-13 11:43:58 1707824638 1016.1000 2024-02-13 11:42:58 1707824578 1016.1000 2024-02-13 11:41:58 1707824518 1016.2000 2024-02-13 11:40:59 1707824459 1016.1000 2024-02-13 11:39:58 1707824398 1016.1000 2024-02-13 11:38:58 1707824338 1016.1000 2024-02-13 11:37:58 1707824278 1016.1000 2024-02-13 11:36:58 1707824218 1016.1000 2024-02-13 11:35:59 1707824159 1016.2000 2024-02-13 11:34:58 1707824098 1016.1000 2024-02-13 11:33:58 1707824038 1016.1000 2024-02-13 11:32:58 1707823978 1016.1000 2024-02-13 11:31:58 1707823918 1016.1000 2024-02-13 11:30:59 1707823859 1016.0000 2024-02-13 11:29:58 1707823798 1016.1000 2024-02-13 11:28:58 1707823738 1016.1000 2024-02-13 11:27:58 1707823678 1016.0000 2024-02-13 11:26:59 1707823619 1016.0000 2024-02-13 11:25:58 1707823558 1016.1000 2024-02-13 11:24:58 1707823498 1016.1000 2024-02-13 11:23:58 1707823438 1016.0000 2024-02-13 11:22:58 1707823378 1016.1000 2024-02-13 11:21:59 1707823319 1016.0000 2024-02-13 11:20:58 1707823258 1016.0000 2024-02-13 11:19:58 1707823198 1016.0000 2024-02-13 11:18:58 1707823138 1016.1000 2024-02-13 11:17:58 1707823078 1016.1000 2024-02-13 11:16:59 1707823019 1016.1000 2024-02-13 11:15:58 1707822958 1016.1000 2024-02-13 11:14:58 1707822898 1016.0000 2024-02-13 11:13:58 1707822838 1016.1000 2024-02-13 11:12:58 1707822778 1016.1000 2024-02-13 11:11:59 1707822719 1016.0000 2024-02-13 11:10:58 1707822658 1016.0000 2024-02-13 11:09:58 1707822598 1016.0000 2024-02-13 11:08:58 1707822538 1016.0000 2024-02-13 11:07:59 1707822479 1016.0000 2024-02-13 11:06:58 1707822418 1016.1000 2024-02-13 11:05:58 1707822358 1016.1000 2024-02-13 11:04:58 1707822298 1016.1000 2024-02-13 11:03:58 1707822238 1016.1000 2024-02-13 11:02:59 1707822179 1016.2000 2024-02-13 11:01:58 1707822118 1016.1000 2024-02-13 11:00:58 1707822058 1016.1000 2024-02-13 10:59:58 1707821998 1016.1000 2024-02-13 10:58:58 1707821938 1016.1000 2024-02-13 10:57:59 1707821879 1016.1000 2024-02-13 10:56:58 1707821818 1016.1000 2024-02-13 10:55:58 1707821758 1016.1000 2024-02-13 10:54:58 1707821698 1016.2000 2024-02-13 10:53:58 1707821638 1016.2000 2024-02-13 10:52:59 1707821579 1016.2000 2024-02-13 10:51:58 1707821518 1016.2000 2024-02-13 10:50:58 1707821458 1016.2000 2024-02-13 10:49:58 1707821398 1016.2000 2024-02-13 10:48:59 1707821339 1016.2000 2024-02-13 10:47:58 1707821278 1016.2000 2024-02-13 10:46:58 1707821218 1016.2000 2024-02-13 10:45:58 1707821158 1016.2000 2024-02-13 10:44:58 1707821098 1016.1000 2024-02-13 10:43:59 1707821039 1016.2000 2024-02-13 10:42:58 1707820978 1016.1000 2024-02-13 10:41:58 1707820918 1016.1000 2024-02-13 10:40:58 1707820858 1016.2000 2024-02-13 10:39:58 1707820798 1016.1000 2024-02-13 10:38:59 1707820739 1016.2000 2024-02-13 10:37:58 1707820678 1016.1000 2024-02-13 10:36:58 1707820618 1016.1000 2024-02-13 10:35:58 1707820558 1016.2000 2024-02-13 10:34:58 1707820498 1016.1000 2024-02-13 10:33:59 1707820439 1016.1000 2024-02-13 10:32:58 1707820378 1016.2000 2024-02-13 10:31:58 1707820318 1016.2000 2024-02-13 10:30:58 1707820258 1016.1000 2024-02-13 10:29:59 1707820199 1016.1000 2024-02-13 10:28:58 1707820138 1016.1000 2024-02-13 10:27:58 1707820078 1016.1000 2024-02-13 10:26:58 1707820018 1016.1000 2024-02-13 10:25:58 1707819958 1016.1000 2024-02-13 10:24:59 1707819899 1016.1000 2024-02-13 10:23:58 1707819838 1016.2000 2024-02-13 10:22:58 1707819778 1016.1000 2024-02-13 10:21:58 1707819718 1016.1000 2024-02-13 10:20:58 1707819658 1016.1000 2024-02-13 10:19:59 1707819599 1016.1000 2024-02-13 10:18:58 1707819538 1016.1000 2024-02-13 10:17:58 1707819478 1016.1000 2024-02-13 10:16:58 1707819418 1016.1000 2024-02-13 10:15:59 1707819359 1016.1000 2024-02-13 10:14:58 1707819298 1016.1000 2024-02-13 10:13:58 1707819238 1016.2000 2024-02-13 10:12:58 1707819178 1016.1000 2024-02-13 10:11:58 1707819118 1016.1000 2024-02-13 10:10:59 1707819059 1016.1000 2024-02-13 10:09:58 1707818998 1016.1000 2024-02-13 10:08:58 1707818938 1016.1000 2024-02-13 10:07:58 1707818878 1016.1000 2024-02-13 10:06:58 1707818818 1016.0000 2024-02-13 10:05:59 1707818759 1016.0000 2024-02-13 10:04:58 1707818698 1016.0000 2024-02-13 10:03:58 1707818638 1016.0000 2024-02-13 10:02:58 1707818578 1016.0000 2024-02-13 10:01:58 1707818518 1016.0000 2024-02-13 10:00:59 1707818459 1015.9000 2024-02-13 09:59:58 1707818398 1016.0000 2024-02-13 09:58:58 1707818338 1015.9000 2024-02-13 09:57:58 1707818278 1015.9000 2024-02-13 09:56:59 1707818219 1015.9000 2024-02-13 09:55:58 1707818158 1015.9000 2024-02-13 09:54:58 1707818098 1015.9000 2024-02-13 09:53:58 1707818038 1015.9000 2024-02-13 09:52:58 1707817978 1015.9000 2024-02-13 09:51:59 1707817919 1015.9000 2024-02-13 09:50:58 1707817858 1015.9000 2024-02-13 09:49:58 1707817798 1015.9000 2024-02-13 09:48:58 1707817738 1015.8000 2024-02-13 09:47:58 1707817678 1015.8000 2024-02-13 09:46:59 1707817619 1015.9000 2024-02-13 09:45:58 1707817558 1015.9000 2024-02-13 09:44:58 1707817498 1015.9000 2024-02-13 09:43:58 1707817438 1015.9000 2024-02-13 09:42:59 1707817379 1016.0000 2024-02-13 09:41:58 1707817318 1016.0000 2024-02-13 09:40:58 1707817258 1016.0000 2024-02-13 09:39:58 1707817198 1015.9000 2024-02-13 09:38:58 1707817138 1015.9000 2024-02-13 09:37:59 1707817079 1015.9000 2024-02-13 09:36:58 1707817018 1015.8000 2024-02-13 09:35:58 1707816958 1015.9000 2024-02-13 09:34:58 1707816898 1015.9000 2024-02-13 09:33:58 1707816838 1015.9000 2024-02-13 09:32:59 1707816779 1015.9000 2024-02-13 09:31:58 1707816718 1015.9000 2024-02-13 09:30:58 1707816658 1015.8000 2024-02-13 09:29:58 1707816598 1015.8000 2024-02-13 09:28:59 1707816539 1015.9000 2024-02-13 09:27:58 1707816478 1015.9000 2024-02-13 09:26:58 1707816418 1015.8000 2024-02-13 09:25:58 1707816358 1015.8000 2024-02-13 09:24:58 1707816298 1015.7000 2024-02-13 09:23:59 1707816239 1015.8000 2024-02-13 09:22:58 1707816178 1015.8000 2024-02-13 09:21:58 1707816118 1015.8000 2024-02-13 09:20:58 1707816058 1015.8000 2024-02-13 09:19:58 1707815998 1015.8000 2024-02-13 09:18:59 1707815939 1015.8000 2024-02-13 09:17:58 1707815878 1015.7000 2024-02-13 09:16:58 1707815818 1015.7000 2024-02-13 09:14:59 1707815699 1015.7000 2024-02-13 09:14:59 1707815699 1015.7000 2024-02-13 09:13:58 1707815638 1015.7000 2024-02-13 09:12:58 1707815578 1015.7000 2024-02-13 09:11:58 1707815518 1015.7000 2024-02-13 09:10:58 1707815458 1015.7000 2024-02-13 09:09:59 1707815399 1015.7000 2024-02-13 09:08:58 1707815338 1015.7000 2024-02-13 09:07:58 1707815278 1015.6000 2024-02-13 09:06:58 1707815218 1015.6000 2024-02-13 09:05:58 1707815158 1015.6000 2024-02-13 09:04:59 1707815099 1015.7000 2024-02-13 09:03:58 1707815038 1015.6000 2024-02-13 09:02:58 1707814978 1015.6000 2024-02-13 09:01:58 1707814918 1015.6000 2024-02-13 09:00:59 1707814859 1015.6000 2024-02-13 08:59:58 1707814798 1015.7000 2024-02-13 08:58:58 1707814738 1015.6000 2024-02-13 08:57:58 1707814678 1015.6000 2024-02-13 08:56:58 1707814618 1015.6000 2024-02-13 08:55:59 1707814559 1015.6000 2024-02-13 08:54:58 1707814498 1015.6000 2024-02-13 08:53:58 1707814438 1015.6000 2024-02-13 08:52:58 1707814378 1015.6000 2024-02-13 08:51:58 1707814318 1015.6000 2024-02-13 08:50:59 1707814259 1015.5000 2024-02-13 08:49:58 1707814198 1015.6000 2024-02-13 08:48:58 1707814138 1015.5000 2024-02-13 08:47:58 1707814078 1015.5000 2024-02-13 08:46:58 1707814018 1015.5000 2024-02-13 08:45:58 1707813958 1015.5000 2024-02-13 08:44:58 1707813898 1015.5000 2024-02-13 08:43:58 1707813838 1015.5000 2024-02-13 08:42:58 1707813778 1015.5000 2024-02-13 08:41:59 1707813719 1015.5000 2024-02-13 08:40:58 1707813658 1015.5000 2024-02-13 08:39:58 1707813598 1015.5000 2024-02-13 08:38:58 1707813538 1015.5000 2024-02-13 08:37:58 1707813478 1015.4000 2024-02-13 08:36:59 1707813419 1015.4000 2024-02-13 08:35:58 1707813358 1015.4000 2024-02-13 08:34:58 1707813298 1015.5000 2024-02-13 08:33:58 1707813238 1015.5000 2024-02-13 08:32:58 1707813178 1015.4000 2024-02-13 08:31:59 1707813119 1015.5000 2024-02-13 08:30:58 1707813058 1015.4000 2024-02-13 08:29:58 1707812998 1015.4000 2024-02-13 08:28:58 1707812938 1015.4000 2024-02-13 08:27:58 1707812878 1015.4000 2024-02-13 08:26:59 1707812819 1015.4000 2024-02-13 08:25:58 1707812758 1015.4000 2024-02-13 08:24:58 1707812698 1015.4000 2024-02-13 08:23:58 1707812638 1015.3000 2024-02-13 08:22:59 1707812579 1015.3000 2024-02-13 08:21:58 1707812518 1015.2000 2024-02-13 08:20:58 1707812458 1015.3000 2024-02-13 08:19:58 1707812398 1015.3000 2024-02-13 08:18:58 1707812338 1015.3000 2024-02-13 08:17:59 1707812279 1015.2000 2024-02-13 08:16:58 1707812218 1015.2000 2024-02-13 08:15:58 1707812158 1015.3000 2024-02-13 08:14:58 1707812098 1015.3000 2024-02-13 08:13:58 1707812038 1015.2000 2024-02-13 08:12:59 1707811979 1015.2000 2024-02-13 08:11:58 1707811918 1015.2000 2024-02-13 08:10:58 1707811858 1015.2000 2024-02-13 08:09:58 1707811798 1015.2000 2024-02-13 08:08:58 1707811738 1015.2000 2024-02-13 08:07:59 1707811679 1015.1000 2024-02-13 08:06:58 1707811618 1015.2000 2024-02-13 08:05:58 1707811558 1015.1000 2024-02-13 08:04:58 1707811498 1015.1000 2024-02-13 08:03:59 1707811439 1015.1000 2024-02-13 08:02:58 1707811378 1015.1000 2024-02-13 08:01:58 1707811318 1015.1000 2024-02-13 08:00:58 1707811258 1015.1000 2024-02-13 07:59:58 1707811198 1015.0000 2024-02-13 07:58:59 1707811139 1015.0000 2024-02-13 07:57:58 1707811078 1015.0000 2024-02-13 07:56:58 1707811018 1014.9000 2024-02-13 07:55:58 1707810958 1014.9000 2024-02-13 07:54:58 1707810898 1014.9000 2024-02-13 07:53:59 1707810839 1014.9000 2024-02-13 07:52:58 1707810778 1014.9000 2024-02-13 07:51:58 1707810718 1014.9000 2024-02-13 07:50:58 1707810658 1014.8000 2024-02-13 07:49:59 1707810599 1014.8000 2024-02-13 07:48:58 1707810538 1014.8000 2024-02-13 07:47:58 1707810478 1014.8000 2024-02-13 07:46:58 1707810418 1014.8000 2024-02-13 07:45:58 1707810358 1014.8000 2024-02-13 07:44:59 1707810299 1014.7000 2024-02-13 07:43:58 1707810238 1014.8000 2024-02-13 07:42:58 1707810178 1014.7000 2024-02-13 07:41:58 1707810118 1014.7000 2024-02-13 07:40:58 1707810058 1014.7000 2024-02-13 07:39:59 1707809999 1014.8000 2024-02-13 07:38:58 1707809938 1014.7000 2024-02-13 07:37:58 1707809878 1014.7000 2024-02-13 07:36:58 1707809818 1014.7000 2024-02-13 07:35:59 1707809759 1014.7000 2024-02-13 07:34:58 1707809698 1014.7000 2024-02-13 07:33:58 1707809638 1014.7000 2024-02-13 07:32:58 1707809578 1014.7000 2024-02-13 07:31:58 1707809518 1014.6000 2024-02-13 07:30:59 1707809459 1014.6000 2024-02-13 07:29:58 1707809398 1014.6000 2024-02-13 07:28:58 1707809338 1014.6000 2024-02-13 07:27:58 1707809278 1014.6000 2024-02-13 07:26:58 1707809218 1014.6000 2024-02-13 07:25:59 1707809159 1014.5000 2024-02-13 07:24:58 1707809098 1014.5000 2024-02-13 07:23:58 1707809038 1014.5000 2024-02-13 07:22:58 1707808978 1014.5000 2024-02-13 07:21:58 1707808918 1014.5000 2024-02-13 07:20:58 1707808858 1014.5000 2024-02-13 07:19:58 1707808798 1014.5000 2024-02-13 07:18:58 1707808738 1014.5000 2024-02-13 07:17:58 1707808678 1014.4000 2024-02-13 07:16:59 1707808619 1014.4000 2024-02-13 07:15:58 1707808558 1014.4000 2024-02-13 07:14:58 1707808498 1014.5000 2024-02-13 07:13:58 1707808438 1014.4000 2024-02-13 07:12:58 1707808378 1014.4000 2024-02-13 07:11:59 1707808319 1014.4000 2024-02-13 07:10:58 1707808258 1014.4000 2024-02-13 07:09:58 1707808198 1014.4000 2024-02-13 07:08:58 1707808138 1014.4000 2024-02-13 07:07:58 1707808078 1014.3000 2024-02-13 07:06:59 1707808019 1014.4000 2024-02-13 07:05:58 1707807958 1014.4000 2024-02-13 07:04:58 1707807898 1014.3000 2024-02-13 07:03:58 1707807838 1014.3000 2024-02-13 07:02:59 1707807779 1014.4000 2024-02-13 07:01:58 1707807718 1014.3000 2024-02-13 07:00:58 1707807658 1014.3000 2024-02-13 06:59:58 1707807598 1014.3000 2024-02-13 06:58:58 1707807538 1014.3000 2024-02-13 06:57:59 1707807479 1014.2000 2024-02-13 06:56:58 1707807418 1014.3000 2024-02-13 06:55:58 1707807358 1014.2000 2024-02-13 06:54:58 1707807298 1014.1000 2024-02-13 06:53:58 1707807238 1014.2000 2024-02-13 06:52:59 1707807179 1014.2000 2024-02-13 06:51:58 1707807118 1014.2000 2024-02-13 06:50:58 1707807058 1014.2000 2024-02-13 06:49:58 1707806998 1014.1000 2024-02-13 06:48:59 1707806939 1014.1000 2024-02-13 06:47:58 1707806878 1014.1000 2024-02-13 06:46:58 1707806818 1014.0000 2024-02-13 06:45:58 1707806758 1014.0000 2024-02-13 06:44:58 1707806698 1014.0000 2024-02-13 06:43:59 1707806639 1013.9000 2024-02-13 06:42:58 1707806578 1013.9000 2024-02-13 06:41:58 1707806518 1014.0000 2024-02-13 06:40:58 1707806458 1013.9000 2024-02-13 06:39:58 1707806398 1013.9000 2024-02-13 06:38:59 1707806339 1013.9000 2024-02-13 06:37:58 1707806278 1013.9000 2024-02-13 06:36:58 1707806218 1013.8000 2024-02-13 06:35:58 1707806158 1013.8000 2024-02-13 06:34:58 1707806098 1013.8000 2024-02-13 06:33:59 1707806039 1013.8000 2024-02-13 06:32:58 1707805978 1013.7000 2024-02-13 06:31:58 1707805918 1013.8000 2024-02-13 06:30:58 1707805858 1013.7000 2024-02-13 06:29:59 1707805799 1013.7000 2024-02-13 06:28:58 1707805738 1013.7000 2024-02-13 06:27:58 1707805678 1013.6000 2024-02-13 06:26:58 1707805618 1013.6000 2024-02-13 06:25:58 1707805558 1013.6000 2024-02-13 06:24:59 1707805499 1013.6000 2024-02-13 06:23:58 1707805438 1013.6000 2024-02-13 06:22:58 1707805378 1013.5000 2024-02-13 06:21:58 1707805318 1013.5000 2024-02-13 06:20:58 1707805258 1013.5000 2024-02-13 06:19:59 1707805199 1013.5000 2024-02-13 06:18:58 1707805138 1013.4000 2024-02-13 06:17:58 1707805078 1013.4000 2024-02-13 06:16:58 1707805018 1013.3000 2024-02-13 06:15:58 1707804958 1013.4000 2024-02-13 06:14:59 1707804899 1013.3000 2024-02-13 06:13:58 1707804838 1013.3000 2024-02-13 06:12:58 1707804778 1013.3000 2024-02-13 06:11:58 1707804718 1013.2000 2024-02-13 06:10:59 1707804659 1013.2000 2024-02-13 06:09:58 1707804598 1013.3000 2024-02-13 06:08:58 1707804538 1013.2000 2024-02-13 06:07:58 1707804478 1013.2000 2024-02-13 06:06:58 1707804418 1013.2000 2024-02-13 06:05:59 1707804359 1013.2000 2024-02-13 06:04:58 1707804298 1013.1000 2024-02-13 06:03:58 1707804238 1013.2000 2024-02-13 06:02:58 1707804178 1013.1000 2024-02-13 06:01:58 1707804118 1013.1000 2024-02-13 06:00:59 1707804059 1013.1000 2024-02-13 05:59:58 1707803998 1013.1000 2024-02-13 05:58:58 1707803938 1013.1000 2024-02-13 05:57:58 1707803878 1013.1000 2024-02-13 05:56:58 1707803818 1013.0000 2024-02-13 05:55:59 1707803759 1013.0000 2024-02-13 05:54:58 1707803698 1013.0000 2024-02-13 05:53:58 1707803638 1013.0000 2024-02-13 05:52:58 1707803578 1013.0000 2024-02-13 05:51:59 1707803519 1013.0000 2024-02-13 05:50:58 1707803458 1013.0000 2024-02-13 05:49:58 1707803398 1012.9000 2024-02-13 05:48:58 1707803338 1013.0000 2024-02-13 05:47:58 1707803278 1012.9000 2024-02-13 05:46:59 1707803219 1012.9000 2024-02-13 05:45:58 1707803158 1012.8000 2024-02-13 05:44:58 1707803098 1012.8000 2024-02-13 05:43:58 1707803038 1012.8000 2024-02-13 05:42:58 1707802978 1012.8000 2024-02-13 05:41:59 1707802919 1012.8000 2024-02-13 05:40:58 1707802858 1012.8000 2024-02-13 05:39:58 1707802798 1012.9000 2024-02-13 05:38:58 1707802738 1012.8000 2024-02-13 05:37:58 1707802678 1012.8000 2024-02-13 05:36:59 1707802619 1012.8000 2024-02-13 05:35:58 1707802558 1012.8000 2024-02-13 05:34:58 1707802498 1012.8000 2024-02-13 05:33:58 1707802438 1012.7000 2024-02-13 05:32:59 1707802379 1012.7000 2024-02-13 05:31:58 1707802318 1012.7000 2024-02-13 05:30:58 1707802258 1012.7000 2024-02-13 05:29:58 1707802198 1012.7000 2024-02-13 05:28:58 1707802138 1012.6000 2024-02-13 05:27:59 1707802079 1012.6000 2024-02-13 05:26:58 1707802018 1012.6000 2024-02-13 05:25:58 1707801958 1012.6000 2024-02-13 05:24:58 1707801898 1012.6000 2024-02-13 05:23:58 1707801838 1012.6000 2024-02-13 05:22:59 1707801779 1012.6000 2024-02-13 05:21:58 1707801718 1012.6000 2024-02-13 05:20:58 1707801658 1012.6000 2024-02-13 05:19:58 1707801598 1012.6000 2024-02-13 05:18:59 1707801539 1012.6000 2024-02-13 05:17:58 1707801478 1012.6000 2024-02-13 05:16:58 1707801418 1012.5000 2024-02-13 05:15:58 1707801358 1012.6000 2024-02-13 05:14:58 1707801298 1012.5000 2024-02-13 05:13:59 1707801239 1012.5000 2024-02-13 05:12:58 1707801178 1012.5000 2024-02-13 05:11:58 1707801118 1012.5000 2024-02-13 05:10:58 1707801058 1012.5000 2024-02-13 05:09:58 1707800998 1012.4000 2024-02-13 05:08:59 1707800939 1012.5000 2024-02-13 05:07:58 1707800878 1012.4000 2024-02-13 05:06:58 1707800818 1012.4000 2024-02-13 05:05:58 1707800758 1012.5000 2024-02-13 05:04:58 1707800698 1012.4000 2024-02-13 05:03:59 1707800639 1012.4000 2024-02-13 05:02:58 1707800578 1012.4000 2024-02-13 05:01:58 1707800518 1012.3000 2024-02-13 05:00:58 1707800458 1012.4000 2024-02-13 04:59:59 1707800399 1012.4000 2024-02-13 04:58:58 1707800338 1012.4000 2024-02-13 04:57:58 1707800278 1012.4000 2024-02-13 04:56:58 1707800218 1012.4000 2024-02-13 04:55:58 1707800158 1012.3000 2024-02-13 04:54:59 1707800099 1012.3000 2024-02-13 04:53:58 1707800038 1012.4000 2024-02-13 04:52:58 1707799978 1012.4000 2024-02-13 04:51:58 1707799918 1012.3000 2024-02-13 04:50:58 1707799858 1012.3000 2024-02-13 04:49:59 1707799799 1012.3000 2024-02-13 04:48:58 1707799738 1012.4000 2024-02-13 04:47:58 1707799678 1012.3000 2024-02-13 04:46:58 1707799618 1012.3000 2024-02-13 04:45:59 1707799559 1012.3000 2024-02-13 04:44:58 1707799498 1012.2000 2024-02-13 04:43:58 1707799438 1012.2000 2024-02-13 04:42:58 1707799378 1012.3000 2024-02-13 04:41:58 1707799318 1012.2000 2024-02-13 04:40:59 1707799259 1012.2000 2024-02-13 04:39:58 1707799198 1012.1000 2024-02-13 04:38:58 1707799138 1012.1000 2024-02-13 04:37:58 1707799078 1012.1000 2024-02-13 04:36:58 1707799018 1012.1000 2024-02-13 04:35:59 1707798959 1012.1000 2024-02-13 04:34:58 1707798898 1012.0000 2024-02-13 04:33:58 1707798838 1012.0000 2024-02-13 04:32:58 1707798778 1012.0000 2024-02-13 04:31:58 1707798718 1012.0000 2024-02-13 04:30:59 1707798659 1012.0000 2024-02-13 04:29:58 1707798598 1011.9000 2024-02-13 04:28:58 1707798538 1011.9000 2024-02-13 04:27:58 1707798478 1011.9000 2024-02-13 04:26:59 1707798419 1011.9000 2024-02-13 04:25:58 1707798358 1011.9000 2024-02-13 04:24:58 1707798298 1011.9000 2024-02-13 04:23:58 1707798238 1011.8000 2024-02-13 04:22:58 1707798178 1011.8000 2024-02-13 04:21:59 1707798119 1011.8000 2024-02-13 04:20:58 1707798058 1011.8000 2024-02-13 04:19:58 1707797998 1011.8000 2024-02-13 04:18:58 1707797938 1011.7000 2024-02-13 04:17:58 1707797878 1011.7000 2024-02-13 04:16:59 1707797819 1011.7000 2024-02-13 04:15:58 1707797758 1011.8000 2024-02-13 04:14:58 1707797698 1011.7000 2024-02-13 04:13:58 1707797638 1011.7000 2024-02-13 04:12:59 1707797579 1011.8000 2024-02-13 04:11:58 1707797518 1011.7000 2024-02-13 04:10:58 1707797458 1011.8000 2024-02-13 04:09:58 1707797398 1011.7000 2024-02-13 04:08:58 1707797338 1011.8000 2024-02-13 04:07:59 1707797279 1011.7000 2024-02-13 04:06:58 1707797218 1011.7000 2024-02-13 04:05:58 1707797158 1011.7000 2024-02-13 04:04:58 1707797098 1011.7000 2024-02-13 04:03:58 1707797038 1011.7000 2024-02-13 04:02:59 1707796979 1011.7000 2024-02-13 04:01:58 1707796918 1011.7000 2024-02-13 04:00:58 1707796858 1011.7000 2024-02-13 03:59:58 1707796798 1011.7000 2024-02-13 03:58:59 1707796739 1011.7000 2024-02-13 03:57:58 1707796678 1011.7000 2024-02-13 03:56:58 1707796618 1011.7000 2024-02-13 03:55:58 1707796558 1011.7000 2024-02-13 03:54:58 1707796498 1011.7000 2024-02-13 03:53:59 1707796439 1011.7000 2024-02-13 03:52:58 1707796378 1011.7000 2024-02-13 03:51:58 1707796318 1011.6000 2024-02-13 03:50:58 1707796258 1011.6000 2024-02-13 03:49:58 1707796198 1011.6000 2024-02-13 03:48:59 1707796139 1011.6000 2024-02-13 03:47:58 1707796078 1011.6000 2024-02-13 03:46:58 1707796018 1011.6000 2024-02-13 03:45:58 1707795958 1011.5000 2024-02-13 03:44:58 1707795898 1011.5000 2024-02-13 03:43:59 1707795839 1011.5000 2024-02-13 03:42:58 1707795778 1011.6000 2024-02-13 03:41:58 1707795718 1011.5000 2024-02-13 03:40:58 1707795658 1011.4000 2024-02-13 03:39:59 1707795599 1011.5000 2024-02-13 03:38:58 1707795538 1011.5000 2024-02-13 03:37:58 1707795478 1011.4000 2024-02-13 03:36:58 1707795418 1011.4000 2024-02-13 03:35:58 1707795358 1011.4000 2024-02-13 03:34:59 1707795299 1011.4000 2024-02-13 03:33:58 1707795238 1011.4000 2024-02-13 03:32:58 1707795178 1011.4000 2024-02-13 03:31:58 1707795118 1011.4000 2024-02-13 03:30:58 1707795058 1011.4000 2024-02-13 03:29:59 1707794999 1011.5000 2024-02-13 03:28:58 1707794938 1011.4000 2024-02-13 03:27:58 1707794878 1011.5000 2024-02-13 03:26:58 1707794818 1011.5000 2024-02-13 03:25:58 1707794758 1011.3000 2024-02-13 03:24:59 1707794699 1011.4000 2024-02-13 03:23:58 1707794638 1011.3000 2024-02-13 03:22:58 1707794578 1011.3000 2024-02-13 03:21:58 1707794518 1011.2000 2024-02-13 03:20:59 1707794459 1011.3000 2024-02-13 03:19:58 1707794398 1011.3000 2024-02-13 03:18:58 1707794338 1011.3000 2024-02-13 03:17:58 1707794278 1011.2000 2024-02-13 03:16:58 1707794218 1011.2000 2024-02-13 03:15:59 1707794159 1011.2000 2024-02-13 03:14:58 1707794098 1011.2000 2024-02-13 03:13:58 1707794038 1011.2000 2024-02-13 03:12:58 1707793978 1011.2000 2024-02-13 03:11:59 1707793919 1011.2000 2024-02-13 03:10:58 1707793858 1011.1000 2024-02-13 03:09:58 1707793798 1011.2000 2024-02-13 03:08:58 1707793738 1011.2000 2024-02-13 03:07:58 1707793678 1011.1000 2024-02-13 03:06:59 1707793619 1011.2000 2024-02-13 03:05:58 1707793558 1011.1000 2024-02-13 03:04:58 1707793498 1011.1000 2024-02-13 03:03:58 1707793438 1011.1000 2024-02-13 03:02:58 1707793378 1011.1000 2024-02-13 03:01:59 1707793319 1011.0000 2024-02-13 03:00:58 1707793258 1011.1000 2024-02-13 02:59:58 1707793198 1011.1000 2024-02-13 02:58:58 1707793138 1011.0000 2024-02-13 02:57:58 1707793078 1011.1000 2024-02-13 02:56:59 1707793019 1011.0000 2024-02-13 02:55:58 1707792958 1011.0000 2024-02-13 02:54:58 1707792898 1011.0000 2024-02-13 02:53:58 1707792838 1011.0000 2024-02-13 02:52:58 1707792778 1011.0000 2024-02-13 02:51:59 1707792719 1011.0000 2024-02-13 02:50:58 1707792658 1011.0000 2024-02-13 02:49:58 1707792598 1011.0000 2024-02-13 02:48:58 1707792538 1010.9000 2024-02-13 02:47:58 1707792478 1010.9000 2024-02-13 02:46:59 1707792419 1010.9000 2024-02-13 02:45:58 1707792358 1010.9000 2024-02-13 02:44:58 1707792298 1010.9000 2024-02-13 02:43:58 1707792238 1010.9000 2024-02-13 02:42:59 1707792179 1010.9000 2024-02-13 02:41:58 1707792118 1010.9000 2024-02-13 02:40:58 1707792058 1010.9000 2024-02-13 02:39:58 1707791998 1010.9000 2024-02-13 02:38:58 1707791938 1010.7000 2024-02-13 02:37:59 1707791879 1010.8000 2024-02-13 02:36:58 1707791818 1010.9000 2024-02-13 02:35:58 1707791758 1010.9000 2024-02-13 02:34:58 1707791698 1010.9000 2024-02-13 02:33:58 1707791638 1010.8000 2024-02-13 02:32:59 1707791579 1010.9000 2024-02-13 02:31:58 1707791518 1010.9000 2024-02-13 02:30:58 1707791458 1010.8000 2024-02-13 02:29:58 1707791398 1010.8000 2024-02-13 02:28:59 1707791339 1010.8000 2024-02-13 02:27:58 1707791278 1010.8000 2024-02-13 02:26:58 1707791218 1010.7000 2024-02-13 02:25:58 1707791158 1010.8000 2024-02-13 02:24:58 1707791098 1010.8000 2024-02-13 02:23:59 1707791039 1010.7000 2024-02-13 02:22:58 1707790978 1010.7000 2024-02-13 02:21:58 1707790918 1010.6000 2024-02-13 02:20:58 1707790858 1010.6000 2024-02-13 02:19:58 1707790798 1010.6000 2024-02-13 02:18:59 1707790739 1010.7000 2024-02-13 02:17:58 1707790678 1010.6000 2024-02-13 02:16:58 1707790618 1010.5000 2024-02-13 02:15:58 1707790558 1010.6000 2024-02-13 02:14:59 1707790499 1010.5000 2024-02-13 02:13:58 1707790438 1010.5000 2024-02-13 02:12:58 1707790378 1010.4000 2024-02-13 02:11:58 1707790318 1010.5000 2024-02-13 02:10:58 1707790258 1010.4000 2024-02-13 02:09:59 1707790199 1010.5000 2024-02-13 02:08:58 1707790138 1010.5000 2024-02-13 02:07:58 1707790078 1010.5000 2024-02-13 02:06:58 1707790018 1010.4000 2024-02-13 02:05:58 1707789958 1010.4000 2024-02-13 02:04:59 1707789899 1010.4000 2024-02-13 02:03:58 1707789838 1010.4000 2024-02-13 02:02:58 1707789778 1010.5000 2024-02-13 02:01:58 1707789718 1010.4000 2024-02-13 02:00:59 1707789659 1010.4000 2024-02-13 01:59:58 1707789598 1010.4000 2024-02-13 01:58:58 1707789538 1010.4000 2024-02-13 01:57:58 1707789478 1010.3000 2024-02-13 01:56:58 1707789418 1010.3000 2024-02-13 01:55:59 1707789359 1010.3000 2024-02-13 01:54:58 1707789298 1010.4000 2024-02-13 01:53:58 1707789238 1010.3000 2024-02-13 01:52:58 1707789178 1010.4000 2024-02-13 01:51:58 1707789118 1010.3000 2024-02-13 01:50:59 1707789059 1010.4000 2024-02-13 01:49:58 1707788998 1010.4000 2024-02-13 01:48:58 1707788938 1010.3000 2024-02-13 01:47:58 1707788878 1010.3000 2024-02-13 01:46:58 1707788818 1010.4000 2024-02-13 01:45:59 1707788759 1010.3000 2024-02-13 01:44:58 1707788698 1010.3000 2024-02-13 01:43:58 1707788638 1010.3000 2024-02-13 01:42:58 1707788578 1010.3000 2024-02-13 01:41:59 1707788519 1010.2000 2024-02-13 01:40:58 1707788458 1010.3000 2024-02-13 01:39:58 1707788398 1010.3000 2024-02-13 01:38:58 1707788338 1010.2000 2024-02-13 01:37:58 1707788278 1010.2000 2024-02-13 01:36:59 1707788219 1010.2000 2024-02-13 01:35:58 1707788158 1010.2000 2024-02-13 01:34:58 1707788098 1010.2000 2024-02-13 01:33:58 1707788038 1010.2000 2024-02-13 01:32:58 1707787978 1010.2000 2024-02-13 01:31:59 1707787919 1010.2000 2024-02-13 01:30:58 1707787858 1010.2000 2024-02-13 01:29:58 1707787798 1010.2000 2024-02-13 01:28:58 1707787738 1010.2000 2024-02-13 01:27:58 1707787678 1010.1000 2024-02-13 01:26:59 1707787619 1010.2000 2024-02-13 01:25:58 1707787558 1010.2000 2024-02-13 01:24:58 1707787498 1010.2000 2024-02-13 01:23:58 1707787438 1010.2000 2024-02-13 01:22:59 1707787379 1010.2000 2024-02-13 01:21:58 1707787318 1010.2000 2024-02-13 01:20:58 1707787258 1010.2000 2024-02-13 01:19:58 1707787198 1010.2000 2024-02-13 01:18:58 1707787138 1010.2000 2024-02-13 01:17:59 1707787079 1010.2000 2024-02-13 01:16:58 1707787018 1010.2000 2024-02-13 01:15:58 1707786958 1010.2000 2024-02-13 01:14:58 1707786898 1010.1000 2024-02-13 01:13:58 1707786838 1010.1000 2024-02-13 01:12:59 1707786779 1010.2000 2024-02-13 01:11:58 1707786718 1010.1000 2024-02-13 01:10:58 1707786658 1010.1000 2024-02-13 01:09:58 1707786598 1010.1000 2024-02-13 01:08:58 1707786538 1010.1000 2024-02-13 01:07:59 1707786479 1010.1000 2024-02-13 01:06:58 1707786418 1010.1000 2024-02-13 01:05:58 1707786358 1010.1000 2024-02-13 01:04:58 1707786298 1010.0000 2024-02-13 01:03:59 1707786239 1010.1000 2024-02-13 01:02:58 1707786178 1010.1000 2024-02-13 01:01:58 1707786118 1010.0000 2024-02-13 01:00:58 1707786058 1010.0000 2024-02-13 00:59:58 1707785998 1009.9000 2024-02-13 00:58:59 1707785939 1009.9000 2024-02-13 00:57:58 1707785878 1009.9000 2024-02-13 00:56:58 1707785818 1009.9000 2024-02-13 00:55:58 1707785758 1009.9000 2024-02-13 00:54:58 1707785698 1009.9000 2024-02-13 00:53:59 1707785639 1009.9000 2024-02-13 00:52:58 1707785578 1009.8000 2024-02-13 00:51:58 1707785518 1009.9000 2024-02-13 00:50:58 1707785458 1009.9000 2024-02-13 00:49:59 1707785399 1009.8000 2024-02-13 00:48:58 1707785338 1009.8000 2024-02-13 00:47:58 1707785278 1009.8000 2024-02-13 00:46:58 1707785218 1009.8000 2024-02-13 00:45:58 1707785158 1009.7000 2024-02-13 00:44:59 1707785099 1009.8000 2024-02-13 00:43:58 1707785038 1009.7000 2024-02-13 00:42:58 1707784978 1009.7000 2024-02-13 00:41:58 1707784918 1009.7000 2024-02-13 00:40:58 1707784858 1009.7000 2024-02-13 00:39:59 1707784799 1009.7000 2024-02-13 00:38:58 1707784738 1009.6000 2024-02-13 00:37:58 1707784678 1009.6000 2024-02-13 00:36:58 1707784618 1009.6000 2024-02-13 00:35:59 1707784559 1009.7000 2024-02-13 00:34:58 1707784498 1009.7000 2024-02-13 00:33:58 1707784438 1009.7000 2024-02-13 00:32:58 1707784378 1009.7000 2024-02-13 00:31:58 1707784318 1009.6000 2024-02-13 00:30:59 1707784259 1009.7000 2024-02-13 00:29:58 1707784198 1009.6000 2024-02-13 00:28:58 1707784138 1009.7000 2024-02-13 00:27:58 1707784078 1009.7000 2024-02-13 00:26:58 1707784018 1009.7000 2024-02-13 00:25:59 1707783959 1009.6000 2024-02-13 00:24:58 1707783898 1009.7000 2024-02-13 00:23:58 1707783838 1009.6000 2024-02-13 00:22:58 1707783778 1009.6000 2024-02-13 00:21:59 1707783719 1009.6000 2024-02-13 00:20:58 1707783658 1009.6000 2024-02-13 00:19:58 1707783598 1009.6000 2024-02-13 00:18:58 1707783538 1009.6000 2024-02-13 00:17:58 1707783478 1009.6000 2024-02-13 00:16:59 1707783419 1009.6000 2024-02-13 00:15:58 1707783358 1009.5000 2024-02-13 00:14:58 1707783298 1009.6000 2024-02-13 00:13:58 1707783238 1009.6000 2024-02-13 00:12:58 1707783178 1009.5000 2024-02-13 00:11:59 1707783119 1009.6000 2024-02-13 00:10:58 1707783058 1009.6000 2024-02-13 00:09:58 1707782998 1009.6000 2024-02-13 00:08:58 1707782938 1009.5000 2024-02-13 00:07:58 1707782878 1009.5000 2024-02-13 00:06:59 1707782819 1009.5000 2024-02-13 00:05:58 1707782758 1009.5000 2024-02-13 00:04:58 1707782698 1009.5000 2024-02-13 00:03:58 1707782638 1009.5000 2024-02-13 00:02:57 1707782577 1009.5000 2024-02-13 00:01:59 1707782519 1009.5000 2024-02-13 00:00:58 1707782458 1009.4000