#Date Unixtime Value #------------------------------------------------- 2024-02-12 23:59:58 1707782398 1009.5000 2024-02-12 23:58:58 1707782338 1009.4000 2024-02-12 23:57:59 1707782279 1009.4000 2024-02-12 23:56:58 1707782218 1009.4000 2024-02-12 23:55:58 1707782158 1009.4000 2024-02-12 23:54:58 1707782098 1009.4000 2024-02-12 23:53:58 1707782038 1009.3000 2024-02-12 23:52:59 1707781979 1009.4000 2024-02-12 23:51:58 1707781918 1009.4000 2024-02-12 23:50:58 1707781858 1009.4000 2024-02-12 23:49:58 1707781798 1009.4000 2024-02-12 23:48:58 1707781738 1009.4000 2024-02-12 23:47:59 1707781679 1009.4000 2024-02-12 23:46:58 1707781618 1009.4000 2024-02-12 23:45:58 1707781558 1009.3000 2024-02-12 23:44:58 1707781498 1009.4000 2024-02-12 23:43:59 1707781439 1009.3000 2024-02-12 23:42:58 1707781378 1009.3000 2024-02-12 23:41:58 1707781318 1009.3000 2024-02-12 23:40:58 1707781258 1009.4000 2024-02-12 23:39:58 1707781198 1009.3000 2024-02-12 23:38:59 1707781139 1009.4000 2024-02-12 23:37:58 1707781078 1009.3000 2024-02-12 23:36:58 1707781018 1009.3000 2024-02-12 23:35:58 1707780958 1009.3000 2024-02-12 23:34:58 1707780898 1009.3000 2024-02-12 23:33:59 1707780839 1009.3000 2024-02-12 23:32:58 1707780778 1009.3000 2024-02-12 23:31:58 1707780718 1009.3000 2024-02-12 23:30:58 1707780658 1009.3000 2024-02-12 23:29:58 1707780598 1009.3000 2024-02-12 23:28:59 1707780539 1009.3000 2024-02-12 23:27:58 1707780478 1009.3000 2024-02-12 23:26:58 1707780418 1009.3000 2024-02-12 23:25:58 1707780358 1009.3000 2024-02-12 23:24:59 1707780299 1009.2000 2024-02-12 23:23:58 1707780238 1009.3000 2024-02-12 23:22:58 1707780178 1009.2000 2024-02-12 23:21:58 1707780118 1009.2000 2024-02-12 23:20:58 1707780058 1009.2000 2024-02-12 23:19:59 1707779999 1009.2000 2024-02-12 23:18:58 1707779938 1009.2000 2024-02-12 23:17:58 1707779878 1009.2000 2024-02-12 23:16:58 1707779818 1009.2000 2024-02-12 23:15:58 1707779758 1009.2000 2024-02-12 23:14:59 1707779699 1009.2000 2024-02-12 23:13:58 1707779638 1009.2000 2024-02-12 23:12:58 1707779578 1009.3000 2024-02-12 23:11:58 1707779518 1009.1000 2024-02-12 23:10:59 1707779459 1009.2000 2024-02-12 23:09:58 1707779398 1009.1000 2024-02-12 23:08:58 1707779338 1009.2000 2024-02-12 23:07:58 1707779278 1009.1000 2024-02-12 23:06:58 1707779218 1009.1000 2024-02-12 23:05:59 1707779159 1009.1000 2024-02-12 23:04:58 1707779098 1009.0000 2024-02-12 23:03:58 1707779038 1009.1000 2024-02-12 23:02:58 1707778978 1009.1000 2024-02-12 23:01:58 1707778918 1009.0000 2024-02-12 23:00:59 1707778859 1009.1000 2024-02-12 22:59:58 1707778798 1009.0000 2024-02-12 22:58:58 1707778738 1009.1000 2024-02-12 22:57:58 1707778678 1009.0000 2024-02-12 22:56:59 1707778619 1009.0000 2024-02-12 22:55:58 1707778558 1009.0000 2024-02-12 22:54:58 1707778498 1008.9000 2024-02-12 22:53:58 1707778438 1009.0000 2024-02-12 22:52:58 1707778378 1009.0000 2024-02-12 22:51:59 1707778319 1008.9000 2024-02-12 22:50:58 1707778258 1009.0000 2024-02-12 22:49:58 1707778198 1008.9000 2024-02-12 22:48:58 1707778138 1008.9000 2024-02-12 22:47:58 1707778078 1009.0000 2024-02-12 22:46:59 1707778019 1009.0000 2024-02-12 22:45:58 1707777958 1008.9000 2024-02-12 22:44:58 1707777898 1008.9000 2024-02-12 22:43:58 1707777838 1009.0000 2024-02-12 22:42:58 1707777778 1008.9000 2024-02-12 22:41:59 1707777719 1009.0000 2024-02-12 22:40:58 1707777658 1009.0000 2024-02-12 22:39:58 1707777598 1009.0000 2024-02-12 22:38:58 1707777538 1008.9000 2024-02-12 22:37:59 1707777479 1009.0000 2024-02-12 22:36:58 1707777418 1008.9000 2024-02-12 22:35:58 1707777358 1008.9000 2024-02-12 22:34:58 1707777298 1008.9000 2024-02-12 22:33:58 1707777238 1008.9000 2024-02-12 22:32:59 1707777179 1008.8000 2024-02-12 22:31:58 1707777118 1008.9000 2024-02-12 22:30:58 1707777058 1008.9000 2024-02-12 22:29:58 1707776998 1008.9000 2024-02-12 22:28:58 1707776938 1008.8000 2024-02-12 22:26:58 1707776818 1008.8000 2024-02-12 22:26:58 1707776818 1008.8000 2024-02-12 22:25:58 1707776758 1008.8000 2024-02-12 22:24:58 1707776698 1008.8000 2024-02-12 22:23:58 1707776638 1008.8000 2024-02-12 22:22:59 1707776579 1008.7000 2024-02-12 22:21:58 1707776518 1008.8000 2024-02-12 22:20:58 1707776458 1008.7000 2024-02-12 22:19:58 1707776398 1008.7000 2024-02-12 22:18:58 1707776338 1008.7000 2024-02-12 22:17:59 1707776279 1008.6000 2024-02-12 22:16:58 1707776218 1008.6000 2024-02-12 22:15:58 1707776158 1008.6000 2024-02-12 22:14:58 1707776098 1008.6000 2024-02-12 22:13:59 1707776039 1008.6000 2024-02-12 22:12:58 1707775978 1008.6000 2024-02-12 22:11:58 1707775918 1008.5000 2024-02-12 22:10:58 1707775858 1008.5000 2024-02-12 22:09:58 1707775798 1008.5000 2024-02-12 22:08:59 1707775739 1008.5000 2024-02-12 22:07:58 1707775678 1008.4000 2024-02-12 22:06:58 1707775618 1008.4000 2024-02-12 22:05:58 1707775558 1008.4000 2024-02-12 22:04:58 1707775498 1008.4000 2024-02-12 22:03:59 1707775439 1008.4000 2024-02-12 22:02:58 1707775378 1008.4000 2024-02-12 22:01:58 1707775318 1008.4000 2024-02-12 22:00:58 1707775258 1008.4000 2024-02-12 21:59:58 1707775198 1008.4000 2024-02-12 21:58:59 1707775139 1008.4000 2024-02-12 21:57:58 1707775078 1008.5000 2024-02-12 21:56:58 1707775018 1008.4000 2024-02-12 21:55:58 1707774958 1008.5000 2024-02-12 21:54:58 1707774898 1008.5000 2024-02-12 21:53:59 1707774839 1008.4000 2024-02-12 21:52:58 1707774778 1008.5000 2024-02-12 21:51:58 1707774718 1008.4000 2024-02-12 21:50:58 1707774658 1008.4000 2024-02-12 21:49:59 1707774599 1008.4000 2024-02-12 21:48:58 1707774538 1008.4000 2024-02-12 21:47:58 1707774478 1008.3000 2024-02-12 21:46:58 1707774418 1008.3000 2024-02-12 21:45:58 1707774358 1008.3000 2024-02-12 21:44:59 1707774299 1008.3000 2024-02-12 21:43:58 1707774238 1008.3000 2024-02-12 21:42:58 1707774178 1008.2000 2024-02-12 21:41:58 1707774118 1008.3000 2024-02-12 21:40:58 1707774058 1008.2000 2024-02-12 21:39:59 1707773999 1008.2000 2024-02-12 21:38:58 1707773938 1008.2000 2024-02-12 21:37:58 1707773878 1008.2000 2024-02-12 21:36:58 1707773818 1008.2000 2024-02-12 21:35:59 1707773759 1008.2000 2024-02-12 21:34:58 1707773698 1008.2000 2024-02-12 21:33:58 1707773638 1008.2000 2024-02-12 21:32:58 1707773578 1008.1000 2024-02-12 21:31:58 1707773518 1008.2000 2024-02-12 21:30:59 1707773459 1008.1000 2024-02-12 21:29:58 1707773398 1008.1000 2024-02-12 21:28:58 1707773338 1008.1000 2024-02-12 21:27:58 1707773278 1008.1000 2024-02-12 21:26:58 1707773218 1008.1000 2024-02-12 21:25:59 1707773159 1008.2000 2024-02-12 21:24:58 1707773098 1008.1000 2024-02-12 21:23:58 1707773038 1008.1000 2024-02-12 21:22:58 1707772978 1008.0000 2024-02-12 21:21:58 1707772918 1008.0000 2024-02-12 21:20:58 1707772858 1008.1000 2024-02-12 21:19:58 1707772798 1008.1000 2024-02-12 21:18:58 1707772738 1008.0000 2024-02-12 21:17:58 1707772678 1008.0000 2024-02-12 21:16:58 1707772618 1008.0000 2024-02-12 21:15:59 1707772559 1008.1000 2024-02-12 21:14:58 1707772498 1008.1000 2024-02-12 21:13:58 1707772438 1008.0000 2024-02-12 21:12:58 1707772378 1008.0000 2024-02-12 21:11:59 1707772319 1008.0000 2024-02-12 21:10:58 1707772258 1008.0000 2024-02-12 21:09:58 1707772198 1007.9000 2024-02-12 21:08:58 1707772138 1007.9000 2024-02-12 21:07:58 1707772078 1007.8000 2024-02-12 21:06:59 1707772019 1007.9000 2024-02-12 21:05:58 1707771958 1007.9000 2024-02-12 21:04:58 1707771898 1007.9000 2024-02-12 21:03:58 1707771838 1007.9000 2024-02-12 21:02:58 1707771778 1007.8000 2024-02-12 21:01:59 1707771719 1007.9000 2024-02-12 21:00:58 1707771658 1007.9000 2024-02-12 20:59:58 1707771598 1007.9000 2024-02-12 20:58:58 1707771538 1007.9000 2024-02-12 20:57:58 1707771478 1007.9000 2024-02-12 20:56:59 1707771419 1007.9000 2024-02-12 20:55:58 1707771358 1007.9000 2024-02-12 20:54:58 1707771298 1007.8000 2024-02-12 20:53:58 1707771238 1007.8000 2024-02-12 20:52:59 1707771179 1007.8000 2024-02-12 20:51:58 1707771118 1007.8000 2024-02-12 20:50:58 1707771058 1007.8000 2024-02-12 20:49:58 1707770998 1007.8000 2024-02-12 20:48:58 1707770938 1007.8000 2024-02-12 20:47:59 1707770879 1007.8000 2024-02-12 20:46:58 1707770818 1007.8000 2024-02-12 20:45:58 1707770758 1007.7000 2024-02-12 20:44:58 1707770698 1007.8000 2024-02-12 20:43:58 1707770638 1007.7000 2024-02-12 20:42:59 1707770579 1007.7000 2024-02-12 20:41:58 1707770518 1007.7000 2024-02-12 20:40:58 1707770458 1007.6000 2024-02-12 20:39:58 1707770398 1007.7000 2024-02-12 20:38:59 1707770339 1007.7000 2024-02-12 20:37:58 1707770278 1007.6000 2024-02-12 20:36:58 1707770218 1007.6000 2024-02-12 20:35:58 1707770158 1007.6000 2024-02-12 20:34:58 1707770098 1007.6000 2024-02-12 20:33:59 1707770039 1007.6000 2024-02-12 20:32:58 1707769978 1007.7000 2024-02-12 20:31:58 1707769918 1007.6000 2024-02-12 20:30:58 1707769858 1007.6000 2024-02-12 20:29:58 1707769798 1007.5000 2024-02-12 20:28:59 1707769739 1007.5000 2024-02-12 20:27:58 1707769678 1007.6000 2024-02-12 20:26:58 1707769618 1007.5000 2024-02-12 20:25:58 1707769558 1007.5000 2024-02-12 20:24:59 1707769499 1007.5000 2024-02-12 20:23:58 1707769438 1007.4000 2024-02-12 20:22:58 1707769378 1007.5000 2024-02-12 20:21:58 1707769318 1007.5000 2024-02-12 20:20:58 1707769258 1007.5000 2024-02-12 20:19:59 1707769199 1007.5000 2024-02-12 20:18:58 1707769138 1007.5000 2024-02-12 20:17:58 1707769078 1007.4000 2024-02-12 20:16:58 1707769018 1007.4000 2024-02-12 20:15:58 1707768958 1007.4000 2024-02-12 20:14:59 1707768899 1007.5000 2024-02-12 20:13:58 1707768838 1007.4000 2024-02-12 20:12:58 1707768778 1007.4000 2024-02-12 20:11:58 1707768718 1007.4000 2024-02-12 20:10:58 1707768658 1007.4000 2024-02-12 20:09:59 1707768599 1007.4000 2024-02-12 20:08:58 1707768538 1007.4000 2024-02-12 20:07:58 1707768478 1007.4000 2024-02-12 20:06:58 1707768418 1007.3000 2024-02-12 20:05:58 1707768358 1007.3000 2024-02-12 20:04:59 1707768299 1007.3000 2024-02-12 20:03:58 1707768238 1007.3000 2024-02-12 20:02:58 1707768178 1007.3000 2024-02-12 20:01:58 1707768118 1007.2000 2024-02-12 20:00:59 1707768059 1007.2000 2024-02-12 19:59:58 1707767998 1007.3000 2024-02-12 19:58:58 1707767938 1007.3000 2024-02-12 19:57:58 1707767878 1007.3000 2024-02-12 19:56:58 1707767818 1007.2000 2024-02-12 19:55:59 1707767759 1007.2000 2024-02-12 19:54:58 1707767698 1007.2000 2024-02-12 19:53:58 1707767638 1007.1000 2024-02-12 19:52:58 1707767578 1007.2000 2024-02-12 19:51:58 1707767518 1007.2000 2024-02-12 19:50:59 1707767459 1007.2000 2024-02-12 19:49:58 1707767398 1007.2000 2024-02-12 19:48:58 1707767338 1007.2000 2024-02-12 19:47:58 1707767278 1007.1000 2024-02-12 19:46:59 1707767219 1007.1000 2024-02-12 19:45:58 1707767158 1007.1000 2024-02-12 19:44:58 1707767098 1007.1000 2024-02-12 19:43:58 1707767038 1007.1000 2024-02-12 19:42:58 1707766978 1007.1000 2024-02-12 19:41:59 1707766919 1007.1000 2024-02-12 19:40:58 1707766858 1007.0000 2024-02-12 19:39:58 1707766798 1007.1000 2024-02-12 19:38:58 1707766738 1007.0000 2024-02-12 19:37:58 1707766678 1006.9000 2024-02-12 19:36:59 1707766619 1007.1000 2024-02-12 19:35:58 1707766558 1007.0000 2024-02-12 19:34:58 1707766498 1007.0000 2024-02-12 19:33:58 1707766438 1007.0000 2024-02-12 19:32:59 1707766379 1007.0000 2024-02-12 19:31:58 1707766318 1007.0000 2024-02-12 19:30:58 1707766258 1007.0000 2024-02-12 19:29:58 1707766198 1007.0000 2024-02-12 19:28:58 1707766138 1007.0000 2024-02-12 19:27:59 1707766079 1007.0000 2024-02-12 19:26:58 1707766018 1006.9000 2024-02-12 19:25:58 1707765958 1007.0000 2024-02-12 19:24:58 1707765898 1006.9000 2024-02-12 19:23:58 1707765838 1007.0000 2024-02-12 19:22:59 1707765779 1006.9000 2024-02-12 19:21:58 1707765718 1006.8000 2024-02-12 19:20:58 1707765658 1006.9000 2024-02-12 19:19:58 1707765598 1006.8000 2024-02-12 19:18:58 1707765538 1006.8000 2024-02-12 19:17:59 1707765479 1006.8000 2024-02-12 19:16:58 1707765418 1006.8000 2024-02-12 19:15:58 1707765358 1006.8000 2024-02-12 19:14:58 1707765298 1006.8000 2024-02-12 19:13:59 1707765239 1006.8000 2024-02-12 19:12:58 1707765178 1006.8000 2024-02-12 19:11:58 1707765118 1006.7000 2024-02-12 19:10:58 1707765058 1006.7000 2024-02-12 19:09:58 1707764998 1006.7000 2024-02-12 19:08:59 1707764939 1006.7000 2024-02-12 19:07:58 1707764878 1006.6000 2024-02-12 19:06:58 1707764818 1006.6000 2024-02-12 19:05:58 1707764758 1006.6000 2024-02-12 19:04:58 1707764698 1006.6000 2024-02-12 19:03:59 1707764639 1006.6000 2024-02-12 19:02:58 1707764578 1006.6000 2024-02-12 19:01:58 1707764518 1006.6000 2024-02-12 19:00:58 1707764458 1006.6000 2024-02-12 18:59:58 1707764398 1006.5000 2024-02-12 18:58:59 1707764339 1006.6000 2024-02-12 18:57:58 1707764278 1006.6000 2024-02-12 18:56:58 1707764218 1006.5000 2024-02-12 18:55:58 1707764158 1006.5000 2024-02-12 18:54:59 1707764099 1006.5000 2024-02-12 18:52:58 1707763978 1006.5000 2024-02-12 18:52:58 1707763978 1006.5000 2024-02-12 18:51:58 1707763918 1006.5000 2024-02-12 18:50:59 1707763859 1006.6000 2024-02-12 18:49:58 1707763798 1006.5000 2024-02-12 18:48:58 1707763738 1006.6000 2024-02-12 18:47:58 1707763678 1006.5000 2024-02-12 18:46:58 1707763618 1006.5000 2024-02-12 18:45:59 1707763559 1006.5000 2024-02-12 18:44:58 1707763498 1006.5000 2024-02-12 18:43:58 1707763438 1006.4000 2024-02-12 18:42:58 1707763378 1006.4000 2024-02-12 18:41:58 1707763318 1006.4000 2024-02-12 18:40:59 1707763259 1006.4000 2024-02-12 18:39:58 1707763198 1006.4000 2024-02-12 18:38:58 1707763138 1006.4000 2024-02-12 18:37:58 1707763078 1006.3000 2024-02-12 18:36:58 1707763018 1006.3000 2024-02-12 18:35:59 1707762959 1006.3000 2024-02-12 18:34:58 1707762898 1006.3000 2024-02-12 18:33:58 1707762838 1006.4000 2024-02-12 18:32:58 1707762778 1006.2000 2024-02-12 18:31:59 1707762719 1006.3000 2024-02-12 18:30:58 1707762658 1006.3000 2024-02-12 18:29:58 1707762598 1006.2000 2024-02-12 18:28:58 1707762538 1006.2000 2024-02-12 18:27:58 1707762478 1006.2000 2024-02-12 18:26:59 1707762419 1006.2000 2024-02-12 18:25:58 1707762358 1006.2000 2024-02-12 18:24:58 1707762298 1006.1000 2024-02-12 18:23:58 1707762238 1006.2000 2024-02-12 18:22:58 1707762178 1006.2000 2024-02-12 18:21:59 1707762119 1006.1000 2024-02-12 18:20:58 1707762058 1006.1000 2024-02-12 18:19:58 1707761998 1006.1000 2024-02-12 18:18:58 1707761938 1006.1000 2024-02-12 18:17:58 1707761878 1006.1000 2024-02-12 18:16:59 1707761819 1006.1000 2024-02-12 18:15:58 1707761758 1006.1000 2024-02-12 18:14:58 1707761698 1006.0000 2024-02-12 18:13:58 1707761638 1006.1000 2024-02-12 18:12:58 1707761578 1006.1000 2024-02-12 18:11:59 1707761519 1006.1000 2024-02-12 18:10:58 1707761458 1006.0000 2024-02-12 18:09:58 1707761398 1006.0000 2024-02-12 18:08:58 1707761338 1005.9000 2024-02-12 18:07:59 1707761279 1005.9000 2024-02-12 18:06:58 1707761218 1006.1000 2024-02-12 18:05:58 1707761158 1006.0000 2024-02-12 18:04:58 1707761098 1006.0000 2024-02-12 18:03:58 1707761038 1006.0000 2024-02-12 18:02:59 1707760979 1005.9000 2024-02-12 18:01:58 1707760918 1006.0000 2024-02-12 18:00:58 1707760858 1005.9000 2024-02-12 17:59:58 1707760798 1005.9000 2024-02-12 17:58:58 1707760738 1005.9000 2024-02-12 17:57:59 1707760679 1005.9000 2024-02-12 17:56:58 1707760618 1005.9000 2024-02-12 17:55:58 1707760558 1005.9000 2024-02-12 17:54:58 1707760498 1005.8000 2024-02-12 17:53:59 1707760439 1005.8000 2024-02-12 17:52:58 1707760378 1005.8000 2024-02-12 17:51:58 1707760318 1005.8000 2024-02-12 17:50:58 1707760258 1005.8000 2024-02-12 17:49:58 1707760198 1005.7000 2024-02-12 17:48:59 1707760139 1005.7000 2024-02-12 17:47:58 1707760078 1005.7000 2024-02-12 17:46:58 1707760018 1005.7000 2024-02-12 17:45:58 1707759958 1005.7000 2024-02-12 17:44:58 1707759898 1005.6000 2024-02-12 17:43:59 1707759839 1005.7000 2024-02-12 17:42:58 1707759778 1005.7000 2024-02-12 17:41:58 1707759718 1005.7000 2024-02-12 17:40:58 1707759658 1005.6000 2024-02-12 17:39:58 1707759598 1005.7000 2024-02-12 17:38:59 1707759539 1005.6000 2024-02-12 17:37:58 1707759478 1005.6000 2024-02-12 17:36:58 1707759418 1005.5000 2024-02-12 17:35:58 1707759358 1005.5000 2024-02-12 17:34:59 1707759299 1005.5000 2024-02-12 17:33:58 1707759238 1005.5000 2024-02-12 17:32:58 1707759178 1005.5000 2024-02-12 17:31:58 1707759118 1005.5000 2024-02-12 17:30:58 1707759058 1005.5000 2024-02-12 17:29:59 1707758999 1005.4000 2024-02-12 17:28:58 1707758938 1005.4000 2024-02-12 17:27:58 1707758878 1005.4000 2024-02-12 17:26:58 1707758818 1005.4000 2024-02-12 17:25:58 1707758758 1005.4000 2024-02-12 17:24:59 1707758699 1005.4000 2024-02-12 17:23:58 1707758638 1005.4000 2024-02-12 17:22:58 1707758578 1005.4000 2024-02-12 17:21:58 1707758518 1005.3000 2024-02-12 17:20:59 1707758459 1005.3000 2024-02-12 17:19:58 1707758398 1005.3000 2024-02-12 17:18:58 1707758338 1005.2000 2024-02-12 17:17:58 1707758278 1005.2000 2024-02-12 17:16:58 1707758218 1005.2000 2024-02-12 17:15:59 1707758159 1005.2000 2024-02-12 17:14:58 1707758098 1005.2000 2024-02-12 17:13:58 1707758038 1005.2000 2024-02-12 17:12:58 1707757978 1005.2000 2024-02-12 17:11:58 1707757918 1005.2000 2024-02-12 17:10:59 1707757859 1005.2000 2024-02-12 17:09:58 1707757798 1005.1000 2024-02-12 17:08:58 1707757738 1005.1000 2024-02-12 17:07:58 1707757678 1005.1000 2024-02-12 17:06:58 1707757618 1005.1000 2024-02-12 17:05:59 1707757559 1005.1000 2024-02-12 17:04:58 1707757498 1005.0000 2024-02-12 17:03:58 1707757438 1005.1000 2024-02-12 17:02:58 1707757378 1004.9000 2024-02-12 17:01:59 1707757319 1005.0000 2024-02-12 17:00:58 1707757258 1004.9000 2024-02-12 16:59:58 1707757198 1005.0000 2024-02-12 16:58:58 1707757138 1004.9000 2024-02-12 16:57:58 1707757078 1004.9000 2024-02-12 16:56:59 1707757019 1004.9000 2024-02-12 16:55:58 1707756958 1004.9000 2024-02-12 16:54:58 1707756898 1004.9000 2024-02-12 16:53:58 1707756838 1004.8000 2024-02-12 16:52:58 1707756778 1004.8000 2024-02-12 16:51:59 1707756719 1004.8000 2024-02-12 16:50:58 1707756658 1004.8000 2024-02-12 16:49:58 1707756598 1004.9000 2024-02-12 16:48:58 1707756538 1004.8000 2024-02-12 16:47:58 1707756478 1004.8000 2024-02-12 16:46:59 1707756419 1004.8000 2024-02-12 16:45:58 1707756358 1004.8000 2024-02-12 16:44:58 1707756298 1004.7000 2024-02-12 16:43:58 1707756238 1004.8000 2024-02-12 16:42:58 1707756178 1004.7000 2024-02-12 16:41:59 1707756119 1004.6000 2024-02-12 16:40:58 1707756058 1004.6000 2024-02-12 16:39:58 1707755998 1004.6000 2024-02-12 16:38:58 1707755938 1004.6000 2024-02-12 16:37:59 1707755879 1004.6000 2024-02-12 16:36:58 1707755818 1004.6000 2024-02-12 16:35:58 1707755758 1004.5000 2024-02-12 16:34:58 1707755698 1004.5000 2024-02-12 16:33:58 1707755638 1004.5000 2024-02-12 16:32:59 1707755579 1004.5000 2024-02-12 16:31:58 1707755518 1004.4000 2024-02-12 16:30:58 1707755458 1004.4000 2024-02-12 16:29:58 1707755398 1004.4000 2024-02-12 16:28:58 1707755338 1004.4000 2024-02-12 16:27:59 1707755279 1004.3000 2024-02-12 16:26:58 1707755218 1004.4000 2024-02-12 16:25:58 1707755158 1004.3000 2024-02-12 16:24:58 1707755098 1004.3000 2024-02-12 16:23:59 1707755039 1004.3000 2024-02-12 16:22:58 1707754978 1004.3000 2024-02-12 16:21:58 1707754918 1004.3000 2024-02-12 16:20:58 1707754858 1004.3000 2024-02-12 16:19:58 1707754798 1004.2000 2024-02-12 16:18:59 1707754739 1004.2000 2024-02-12 16:17:58 1707754678 1004.2000 2024-02-12 16:16:58 1707754618 1004.3000 2024-02-12 16:15:58 1707754558 1004.2000 2024-02-12 16:14:58 1707754498 1004.2000 2024-02-12 16:13:59 1707754439 1004.2000 2024-02-12 16:12:58 1707754378 1004.2000 2024-02-12 16:11:58 1707754318 1004.2000 2024-02-12 16:10:58 1707754258 1004.2000 2024-02-12 16:09:59 1707754199 1004.2000 2024-02-12 16:08:58 1707754138 1004.1000 2024-02-12 16:07:58 1707754078 1004.2000 2024-02-12 16:06:58 1707754018 1004.1000 2024-02-12 16:05:58 1707753958 1004.1000 2024-02-12 16:04:59 1707753899 1004.1000 2024-02-12 16:03:58 1707753838 1004.1000 2024-02-12 16:02:58 1707753778 1004.1000 2024-02-12 16:01:58 1707753718 1004.1000 2024-02-12 16:00:58 1707753658 1004.0000 2024-02-12 15:59:59 1707753599 1004.1000 2024-02-12 15:58:58 1707753538 1004.0000 2024-02-12 15:57:58 1707753478 1003.9000 2024-02-12 15:56:58 1707753418 1003.9000 2024-02-12 15:55:58 1707753358 1003.9000 2024-02-12 15:54:59 1707753299 1003.9000 2024-02-12 15:53:58 1707753238 1004.0000 2024-02-12 15:52:58 1707753178 1003.9000 2024-02-12 15:51:58 1707753118 1003.8000 2024-02-12 15:50:59 1707753059 1003.9000 2024-02-12 15:49:58 1707752998 1003.9000 2024-02-12 15:48:58 1707752938 1003.9000 2024-02-12 15:47:58 1707752878 1003.8000 2024-02-12 15:46:58 1707752818 1003.8000 2024-02-12 15:45:59 1707752759 1003.8000 2024-02-12 15:44:58 1707752698 1003.7000 2024-02-12 15:43:58 1707752638 1003.8000 2024-02-12 15:42:58 1707752578 1003.7000 2024-02-12 15:41:58 1707752518 1003.7000 2024-02-12 15:40:59 1707752459 1003.6000 2024-02-12 15:39:58 1707752398 1003.6000 2024-02-12 15:38:58 1707752338 1003.6000 2024-02-12 15:37:58 1707752278 1003.6000 2024-02-12 15:36:59 1707752219 1003.6000 2024-02-12 15:35:58 1707752158 1003.6000 2024-02-12 15:34:58 1707752098 1003.5000 2024-02-12 15:33:58 1707752038 1003.6000 2024-02-12 15:32:58 1707751978 1003.5000 2024-02-12 15:31:59 1707751919 1003.5000 2024-02-12 15:30:58 1707751858 1003.5000 2024-02-12 15:29:58 1707751798 1003.5000 2024-02-12 15:28:58 1707751738 1003.5000 2024-02-12 15:27:58 1707751678 1003.5000 2024-02-12 15:26:59 1707751619 1003.5000 2024-02-12 15:25:58 1707751558 1003.5000 2024-02-12 15:24:58 1707751498 1003.5000 2024-02-12 15:23:58 1707751438 1003.5000 2024-02-12 15:22:58 1707751378 1003.5000 2024-02-12 15:21:59 1707751319 1003.5000 2024-02-12 15:20:58 1707751258 1003.5000 2024-02-12 15:19:58 1707751198 1003.5000 2024-02-12 15:18:58 1707751138 1003.5000 2024-02-12 15:17:59 1707751079 1003.5000 2024-02-12 15:16:58 1707751018 1003.4000 2024-02-12 15:15:58 1707750958 1003.5000 2024-02-12 15:14:58 1707750898 1003.5000 2024-02-12 15:13:58 1707750838 1003.4000 2024-02-12 15:12:59 1707750779 1003.5000 2024-02-12 15:11:58 1707750718 1003.4000 2024-02-12 15:10:58 1707750658 1003.4000 2024-02-12 15:09:58 1707750598 1003.4000 2024-02-12 15:08:59 1707750539 1003.4000 2024-02-12 15:07:58 1707750478 1003.4000 2024-02-12 15:06:58 1707750418 1003.4000 2024-02-12 15:05:58 1707750358 1003.3000 2024-02-12 15:04:58 1707750298 1003.3000 2024-02-12 15:03:59 1707750239 1003.3000 2024-02-12 15:02:58 1707750178 1003.4000 2024-02-12 15:01:58 1707750118 1003.3000 2024-02-12 15:00:58 1707750058 1003.3000 2024-02-12 14:59:58 1707749998 1003.3000 2024-02-12 14:58:59 1707749939 1003.3000 2024-02-12 14:57:58 1707749878 1003.3000 2024-02-12 14:56:58 1707749818 1003.3000 2024-02-12 14:55:58 1707749758 1003.3000 2024-02-12 14:54:58 1707749698 1003.3000 2024-02-12 14:53:59 1707749639 1003.3000 2024-02-12 14:52:58 1707749578 1003.3000 2024-02-12 14:51:58 1707749518 1003.2000 2024-02-12 14:50:58 1707749458 1003.3000 2024-02-12 14:49:58 1707749398 1003.2000 2024-02-12 14:48:59 1707749339 1003.2000 2024-02-12 14:47:58 1707749278 1003.2000 2024-02-12 14:46:58 1707749218 1003.2000 2024-02-12 14:45:58 1707749158 1003.2000 2024-02-12 14:44:59 1707749099 1003.3000 2024-02-12 14:43:58 1707749038 1003.2000 2024-02-12 14:42:58 1707748978 1003.2000 2024-02-12 14:41:58 1707748918 1003.2000 2024-02-12 14:40:58 1707748858 1003.1000 2024-02-12 14:39:59 1707748799 1003.2000 2024-02-12 14:38:58 1707748738 1003.2000 2024-02-12 14:37:58 1707748678 1003.2000 2024-02-12 14:36:58 1707748618 1003.2000 2024-02-12 14:35:58 1707748558 1003.1000 2024-02-12 14:34:59 1707748499 1003.2000 2024-02-12 14:33:58 1707748438 1003.1000 2024-02-12 14:32:58 1707748378 1003.1000 2024-02-12 14:31:58 1707748318 1003.1000 2024-02-12 14:30:59 1707748259 1003.2000 2024-02-12 14:29:58 1707748198 1003.1000 2024-02-12 14:28:58 1707748138 1003.1000 2024-02-12 14:27:58 1707748078 1003.1000 2024-02-12 14:26:58 1707748018 1003.1000 2024-02-12 14:25:59 1707747959 1003.1000 2024-02-12 14:24:58 1707747898 1003.1000 2024-02-12 14:23:58 1707747838 1003.1000 2024-02-12 14:22:58 1707747778 1003.1000 2024-02-12 14:21:58 1707747718 1003.1000 2024-02-12 14:20:59 1707747659 1003.0000 2024-02-12 14:19:58 1707747598 1003.0000 2024-02-12 14:18:58 1707747538 1003.1000 2024-02-12 14:17:58 1707747478 1003.1000 2024-02-12 14:16:58 1707747418 1003.1000 2024-02-12 14:15:59 1707747359 1003.1000 2024-02-12 14:14:58 1707747298 1003.1000 2024-02-12 14:13:58 1707747238 1003.1000 2024-02-12 14:12:58 1707747178 1003.1000 2024-02-12 14:11:59 1707747119 1003.1000 2024-02-12 14:10:58 1707747058 1003.1000 2024-02-12 14:09:58 1707746998 1003.1000 2024-02-12 14:08:58 1707746938 1003.0000 2024-02-12 14:07:58 1707746878 1003.0000 2024-02-12 14:06:59 1707746819 1003.1000 2024-02-12 14:05:58 1707746758 1003.0000 2024-02-12 14:04:58 1707746698 1003.0000 2024-02-12 14:03:58 1707746638 1003.0000 2024-02-12 14:02:58 1707746578 1003.0000 2024-02-12 14:01:59 1707746519 1003.0000 2024-02-12 14:00:58 1707746458 1002.9000 2024-02-12 13:59:58 1707746398 1003.0000 2024-02-12 13:58:58 1707746338 1003.0000 2024-02-12 13:57:59 1707746279 1003.0000 2024-02-12 13:56:58 1707746218 1003.0000 2024-02-12 13:55:58 1707746158 1003.0000 2024-02-12 13:54:58 1707746098 1002.9000 2024-02-12 13:53:58 1707746038 1002.9000 2024-02-12 13:52:59 1707745979 1002.9000 2024-02-12 13:51:58 1707745918 1002.9000 2024-02-12 13:50:58 1707745858 1002.9000 2024-02-12 13:49:58 1707745798 1002.9000 2024-02-12 13:48:58 1707745738 1002.9000 2024-02-12 13:47:59 1707745679 1002.9000 2024-02-12 13:46:58 1707745618 1002.9000 2024-02-12 13:45:58 1707745558 1002.9000 2024-02-12 13:44:58 1707745498 1002.8000 2024-02-12 13:43:58 1707745438 1002.8000 2024-02-12 13:42:59 1707745379 1002.8000 2024-02-12 13:41:58 1707745318 1002.9000 2024-02-12 13:40:58 1707745258 1002.8000 2024-02-12 13:39:58 1707745198 1002.7000 2024-02-12 13:38:59 1707745139 1002.8000 2024-02-12 13:37:58 1707745078 1002.8000 2024-02-12 13:36:58 1707745018 1002.8000 2024-02-12 13:35:58 1707744958 1002.8000 2024-02-12 13:34:58 1707744898 1002.7000 2024-02-12 13:33:59 1707744839 1002.7000 2024-02-12 13:32:58 1707744778 1002.7000 2024-02-12 13:31:58 1707744718 1002.7000 2024-02-12 13:30:58 1707744658 1002.6000 2024-02-12 13:29:58 1707744598 1002.7000 2024-02-12 13:28:59 1707744539 1002.7000 2024-02-12 13:27:58 1707744478 1002.6000 2024-02-12 13:26:58 1707744418 1002.6000 2024-02-12 13:25:58 1707744358 1002.6000 2024-02-12 13:24:59 1707744299 1002.7000 2024-02-12 13:23:58 1707744238 1002.7000 2024-02-12 13:22:58 1707744178 1002.6000 2024-02-12 13:21:58 1707744118 1002.6000 2024-02-12 13:20:58 1707744058 1002.7000 2024-02-12 13:19:59 1707743999 1002.7000 2024-02-12 13:18:58 1707743938 1002.6000 2024-02-12 13:17:58 1707743878 1002.6000 2024-02-12 13:16:58 1707743818 1002.6000 2024-02-12 13:15:58 1707743758 1002.6000 2024-02-12 13:14:59 1707743699 1002.6000 2024-02-12 13:13:58 1707743638 1002.6000 2024-02-12 13:12:58 1707743578 1002.6000 2024-02-12 13:11:58 1707743518 1002.5000 2024-02-12 13:10:59 1707743459 1002.6000 2024-02-12 13:09:58 1707743398 1002.6000 2024-02-12 13:08:58 1707743338 1002.6000 2024-02-12 13:07:58 1707743278 1002.6000 2024-02-12 13:06:58 1707743218 1002.6000 2024-02-12 13:05:59 1707743159 1002.6000 2024-02-12 13:04:58 1707743098 1002.6000 2024-02-12 13:03:58 1707743038 1002.6000 2024-02-12 13:02:58 1707742978 1002.6000 2024-02-12 13:01:58 1707742918 1002.5000 2024-02-12 13:00:59 1707742859 1002.6000 2024-02-12 12:59:58 1707742798 1002.6000 2024-02-12 12:58:58 1707742738 1002.6000 2024-02-12 12:57:58 1707742678 1002.6000 2024-02-12 12:56:59 1707742619 1002.6000 2024-02-12 12:55:58 1707742558 1002.6000 2024-02-12 12:54:58 1707742498 1002.6000 2024-02-12 12:53:58 1707742438 1002.6000 2024-02-12 12:52:58 1707742378 1002.6000 2024-02-12 12:51:59 1707742319 1002.6000 2024-02-12 12:50:58 1707742258 1002.5000 2024-02-12 12:49:58 1707742198 1002.5000 2024-02-12 12:48:58 1707742138 1002.5000 2024-02-12 12:47:58 1707742078 1002.6000 2024-02-12 12:46:59 1707742019 1002.6000 2024-02-12 12:45:58 1707741958 1002.6000 2024-02-12 12:44:58 1707741898 1002.6000 2024-02-12 12:43:58 1707741838 1002.6000 2024-02-12 12:42:58 1707741778 1002.6000 2024-02-12 12:41:59 1707741719 1002.6000 2024-02-12 12:40:58 1707741658 1002.6000 2024-02-12 12:39:58 1707741598 1002.5000 2024-02-12 12:38:58 1707741538 1002.5000 2024-02-12 12:37:59 1707741479 1002.5000 2024-02-12 12:36:58 1707741418 1002.5000 2024-02-12 12:35:58 1707741358 1002.5000 2024-02-12 12:34:58 1707741298 1002.5000 2024-02-12 12:33:58 1707741238 1002.4000 2024-02-12 12:32:59 1707741179 1002.5000 2024-02-12 12:31:58 1707741118 1002.5000 2024-02-12 12:30:58 1707741058 1002.6000 2024-02-12 12:29:58 1707740998 1002.6000 2024-02-12 12:28:58 1707740938 1002.6000 2024-02-12 12:27:59 1707740879 1002.6000 2024-02-12 12:26:58 1707740818 1002.6000 2024-02-12 12:25:58 1707740758 1002.5000 2024-02-12 12:24:58 1707740698 1002.6000 2024-02-12 12:23:59 1707740639 1002.6000 2024-02-12 12:22:58 1707740578 1002.7000 2024-02-12 12:21:58 1707740518 1002.6000 2024-02-12 12:20:58 1707740458 1002.7000 2024-02-12 12:19:58 1707740398 1002.6000 2024-02-12 12:18:59 1707740339 1002.7000 2024-02-12 12:17:58 1707740278 1002.7000 2024-02-12 12:16:58 1707740218 1002.6000 2024-02-12 12:15:58 1707740158 1002.7000 2024-02-12 12:14:58 1707740098 1002.7000 2024-02-12 12:13:59 1707740039 1002.6000 2024-02-12 12:12:58 1707739978 1002.7000 2024-02-12 12:11:58 1707739918 1002.7000 2024-02-12 12:10:58 1707739858 1002.8000 2024-02-12 12:09:58 1707739798 1002.8000 2024-02-12 12:08:59 1707739739 1002.7000 2024-02-12 12:07:58 1707739678 1002.7000 2024-02-12 12:06:58 1707739618 1002.7000 2024-02-12 12:05:58 1707739558 1002.7000 2024-02-12 12:04:59 1707739499 1002.8000 2024-02-12 12:03:58 1707739438 1002.7000 2024-02-12 12:02:58 1707739378 1002.7000 2024-02-12 12:01:58 1707739318 1002.7000 2024-02-12 12:00:58 1707739258 1002.7000 2024-02-12 11:59:59 1707739199 1002.7000 2024-02-12 11:58:58 1707739138 1002.7000 2024-02-12 11:57:58 1707739078 1002.8000 2024-02-12 11:56:58 1707739018 1002.7000 2024-02-12 11:55:58 1707738958 1002.7000 2024-02-12 11:54:59 1707738899 1002.8000 2024-02-12 11:53:58 1707738838 1002.8000 2024-02-12 11:52:58 1707738778 1002.8000 2024-02-12 11:51:58 1707738718 1002.8000 2024-02-12 11:50:58 1707738658 1002.7000 2024-02-12 11:49:59 1707738599 1002.7000 2024-02-12 11:48:58 1707738538 1002.8000 2024-02-12 11:47:58 1707738478 1002.7000 2024-02-12 11:46:58 1707738418 1002.8000 2024-02-12 11:45:59 1707738359 1002.8000 2024-02-12 11:44:58 1707738298 1002.7000 2024-02-12 11:43:58 1707738238 1002.7000 2024-02-12 11:42:58 1707738178 1002.8000 2024-02-12 11:41:58 1707738118 1002.7000 2024-02-12 11:40:59 1707738059 1002.7000 2024-02-12 11:39:58 1707737998 1002.6000 2024-02-12 11:38:58 1707737938 1002.7000 2024-02-12 11:37:58 1707737878 1002.7000 2024-02-12 11:36:58 1707737818 1002.7000 2024-02-12 11:35:59 1707737759 1002.7000 2024-02-12 11:34:58 1707737698 1002.7000 2024-02-12 11:33:58 1707737638 1002.7000 2024-02-12 11:32:58 1707737578 1002.7000 2024-02-12 11:31:59 1707737519 1002.7000 2024-02-12 11:30:58 1707737458 1002.7000 2024-02-12 11:29:58 1707737398 1002.7000 2024-02-12 11:28:58 1707737338 1002.7000 2024-02-12 11:27:58 1707737278 1002.7000 2024-02-12 11:26:59 1707737219 1002.7000 2024-02-12 11:25:58 1707737158 1002.7000 2024-02-12 11:24:58 1707737098 1002.7000 2024-02-12 11:23:58 1707737038 1002.7000 2024-02-12 11:22:58 1707736978 1002.7000 2024-02-12 11:21:59 1707736919 1002.7000 2024-02-12 11:20:58 1707736858 1002.8000 2024-02-12 11:19:58 1707736798 1002.8000 2024-02-12 11:18:58 1707736738 1002.8000 2024-02-12 11:17:58 1707736678 1002.7000 2024-02-12 11:16:59 1707736619 1002.8000 2024-02-12 11:15:58 1707736558 1002.8000 2024-02-12 11:14:58 1707736498 1002.8000 2024-02-12 11:13:58 1707736438 1002.8000 2024-02-12 11:12:59 1707736379 1002.8000 2024-02-12 11:11:58 1707736318 1002.8000 2024-02-12 11:10:58 1707736258 1002.9000 2024-02-12 11:09:58 1707736198 1002.8000 2024-02-12 11:08:58 1707736138 1002.8000 2024-02-12 11:07:59 1707736079 1002.8000 2024-02-12 11:06:58 1707736018 1002.8000 2024-02-12 11:05:58 1707735958 1002.8000 2024-02-12 11:04:58 1707735898 1002.8000 2024-02-12 11:03:58 1707735838 1002.8000 2024-02-12 11:02:59 1707735779 1002.9000 2024-02-12 11:01:58 1707735718 1002.8000 2024-02-12 11:00:58 1707735658 1002.8000 2024-02-12 10:59:58 1707735598 1002.8000 2024-02-12 10:58:58 1707735538 1002.8000 2024-02-12 10:57:59 1707735479 1002.8000 2024-02-12 10:56:58 1707735418 1002.8000 2024-02-12 10:55:58 1707735358 1002.8000 2024-02-12 10:54:58 1707735298 1002.8000 2024-02-12 10:53:59 1707735239 1002.9000 2024-02-12 10:52:58 1707735178 1002.8000 2024-02-12 10:51:58 1707735118 1002.8000 2024-02-12 10:50:58 1707735058 1002.7000 2024-02-12 10:49:58 1707734998 1002.8000 2024-02-12 10:48:59 1707734939 1002.8000 2024-02-12 10:47:58 1707734878 1002.8000 2024-02-12 10:46:58 1707734818 1002.8000 2024-02-12 10:45:58 1707734758 1002.8000 2024-02-12 10:44:58 1707734698 1002.7000 2024-02-12 10:43:59 1707734639 1002.7000 2024-02-12 10:42:58 1707734578 1002.8000 2024-02-12 10:41:58 1707734518 1002.8000 2024-02-12 10:40:58 1707734458 1002.8000 2024-02-12 10:39:58 1707734398 1002.8000 2024-02-12 10:38:59 1707734339 1002.8000 2024-02-12 10:37:58 1707734278 1002.8000 2024-02-12 10:36:58 1707734218 1002.8000 2024-02-12 10:35:58 1707734158 1002.8000 2024-02-12 10:34:59 1707734099 1002.8000 2024-02-12 10:33:58 1707734038 1002.8000 2024-02-12 10:32:58 1707733978 1002.8000 2024-02-12 10:31:58 1707733918 1002.8000 2024-02-12 10:30:58 1707733858 1002.7000 2024-02-12 10:29:59 1707733799 1002.8000 2024-02-12 10:28:58 1707733738 1002.8000 2024-02-12 10:27:58 1707733678 1002.8000 2024-02-12 10:26:58 1707733618 1002.8000 2024-02-12 10:25:59 1707733559 1002.8000 2024-02-12 10:24:58 1707733498 1002.7000 2024-02-12 10:23:58 1707733438 1002.7000 2024-02-12 10:22:58 1707733378 1002.7000 2024-02-12 10:21:58 1707733318 1002.7000 2024-02-12 10:20:59 1707733259 1002.7000 2024-02-12 10:19:58 1707733198 1002.7000 2024-02-12 10:18:58 1707733138 1002.8000 2024-02-12 10:17:58 1707733078 1002.8000 2024-02-12 10:16:58 1707733018 1002.7000 2024-02-12 10:15:59 1707732959 1002.7000 2024-02-12 10:14:58 1707732898 1002.7000 2024-02-12 10:13:58 1707732838 1002.7000 2024-02-12 10:12:58 1707732778 1002.7000 2024-02-12 10:11:58 1707732718 1002.7000 2024-02-12 10:10:59 1707732659 1002.7000 2024-02-12 10:09:58 1707732598 1002.7000 2024-02-12 10:08:58 1707732538 1002.7000 2024-02-12 10:07:58 1707732478 1002.7000 2024-02-12 10:06:59 1707732419 1002.7000 2024-02-12 10:05:58 1707732358 1002.7000 2024-02-12 10:04:58 1707732298 1002.7000 2024-02-12 10:03:58 1707732238 1002.7000 2024-02-12 10:02:58 1707732178 1002.7000 2024-02-12 10:01:59 1707732119 1002.7000 2024-02-12 10:00:58 1707732058 1002.7000 2024-02-12 09:59:58 1707731998 1002.7000 2024-02-12 09:58:58 1707731938 1002.7000 2024-02-12 09:57:58 1707731878 1002.7000 2024-02-12 09:56:59 1707731819 1002.7000 2024-02-12 09:55:58 1707731758 1002.7000 2024-02-12 09:54:58 1707731698 1002.8000 2024-02-12 09:53:58 1707731638 1002.7000 2024-02-12 09:52:59 1707731579 1002.8000 2024-02-12 09:51:58 1707731518 1002.7000 2024-02-12 09:50:58 1707731458 1002.7000 2024-02-12 09:49:58 1707731398 1002.7000 2024-02-12 09:48:58 1707731338 1002.8000 2024-02-12 09:47:59 1707731279 1002.7000 2024-02-12 09:46:58 1707731218 1002.7000 2024-02-12 09:45:58 1707731158 1002.7000 2024-02-12 09:44:58 1707731098 1002.7000 2024-02-12 09:43:58 1707731038 1002.7000 2024-02-12 09:42:59 1707730979 1002.7000 2024-02-12 09:41:58 1707730918 1002.7000 2024-02-12 09:40:58 1707730858 1002.6000 2024-02-12 09:39:58 1707730798 1002.6000 2024-02-12 09:38:59 1707730739 1002.7000 2024-02-12 09:37:58 1707730678 1002.6000 2024-02-12 09:36:58 1707730618 1002.6000 2024-02-12 09:35:58 1707730558 1002.6000 2024-02-12 09:34:58 1707730498 1002.6000 2024-02-12 09:33:59 1707730439 1002.6000 2024-02-12 09:32:58 1707730378 1002.6000 2024-02-12 09:31:58 1707730318 1002.5000 2024-02-12 09:30:58 1707730258 1002.5000 2024-02-12 09:29:58 1707730198 1002.5000 2024-02-12 09:28:59 1707730139 1002.5000 2024-02-12 09:27:58 1707730078 1002.4000 2024-02-12 09:26:58 1707730018 1002.5000 2024-02-12 09:25:58 1707729958 1002.5000 2024-02-12 09:24:59 1707729899 1002.5000 2024-02-12 09:23:58 1707729838 1002.4000 2024-02-12 09:22:58 1707729778 1002.5000 2024-02-12 09:21:58 1707729718 1002.4000 2024-02-12 09:20:58 1707729658 1002.5000 2024-02-12 09:19:59 1707729599 1002.4000 2024-02-12 09:18:58 1707729538 1002.4000 2024-02-12 09:17:58 1707729478 1002.4000 2024-02-12 09:16:58 1707729418 1002.4000 2024-02-12 09:15:58 1707729358 1002.3000 2024-02-12 09:14:59 1707729299 1002.3000 2024-02-12 09:13:58 1707729238 1002.4000 2024-02-12 09:12:58 1707729178 1002.3000 2024-02-12 09:11:58 1707729118 1002.3000 2024-02-12 09:10:58 1707729058 1002.3000 2024-02-12 09:09:59 1707728999 1002.4000 2024-02-12 09:08:58 1707728938 1002.2000 2024-02-12 09:07:58 1707728878 1002.2000 2024-02-12 09:06:58 1707728818 1002.3000 2024-02-12 09:05:58 1707728758 1002.2000 2024-02-12 09:04:59 1707728699 1002.3000 2024-02-12 09:03:58 1707728638 1002.3000 2024-02-12 09:02:58 1707728578 1002.3000 2024-02-12 09:01:58 1707728518 1002.2000 2024-02-12 09:00:59 1707728459 1002.3000 2024-02-12 08:59:58 1707728398 1002.3000 2024-02-12 08:58:58 1707728338 1002.3000 2024-02-12 08:57:58 1707728278 1002.2000 2024-02-12 08:56:58 1707728218 1002.2000 2024-02-12 08:55:59 1707728159 1002.3000 2024-02-12 08:54:58 1707728098 1002.2000 2024-02-12 08:53:58 1707728038 1002.2000 2024-02-12 08:52:58 1707727978 1002.3000 2024-02-12 08:51:58 1707727918 1002.2000 2024-02-12 08:50:59 1707727859 1002.3000 2024-02-12 08:49:58 1707727798 1002.2000 2024-02-12 08:48:58 1707727738 1002.2000 2024-02-12 08:47:58 1707727678 1002.2000 2024-02-12 08:46:58 1707727618 1002.2000 2024-02-12 08:45:59 1707727559 1002.2000 2024-02-12 08:44:58 1707727498 1002.1000 2024-02-12 08:43:58 1707727438 1002.2000 2024-02-12 08:42:58 1707727378 1002.1000 2024-02-12 08:41:59 1707727319 1002.2000 2024-02-12 08:40:58 1707727258 1002.1000 2024-02-12 08:39:58 1707727198 1002.1000 2024-02-12 08:38:58 1707727138 1002.1000 2024-02-12 08:37:58 1707727078 1002.0000 2024-02-12 08:36:59 1707727019 1002.2000 2024-02-12 08:35:58 1707726958 1002.1000 2024-02-12 08:34:58 1707726898 1002.2000 2024-02-12 08:33:58 1707726838 1002.1000 2024-02-12 08:32:59 1707726779 1002.1000 2024-02-12 08:31:58 1707726718 1002.1000 2024-02-12 08:30:58 1707726658 1002.2000 2024-02-12 08:29:58 1707726598 1002.1000 2024-02-12 08:28:58 1707726538 1002.1000 2024-02-12 08:27:59 1707726479 1002.1000 2024-02-12 08:26:58 1707726418 1002.1000 2024-02-12 08:25:58 1707726358 1002.1000 2024-02-12 08:24:58 1707726298 1002.1000 2024-02-12 08:23:58 1707726238 1002.0000 2024-02-12 08:22:59 1707726179 1002.0000 2024-02-12 08:21:58 1707726118 1002.1000 2024-02-12 08:20:58 1707726058 1002.0000 2024-02-12 08:19:58 1707725998 1002.1000 2024-02-12 08:18:58 1707725938 1002.0000 2024-02-12 08:17:59 1707725879 1002.1000 2024-02-12 08:16:58 1707725818 1002.1000 2024-02-12 08:15:58 1707725758 1002.0000 2024-02-12 08:14:58 1707725698 1002.0000 2024-02-12 08:13:59 1707725639 1002.1000 2024-02-12 08:12:58 1707725578 1002.1000 2024-02-12 08:11:58 1707725518 1002.0000 2024-02-12 08:10:58 1707725458 1002.0000 2024-02-12 08:09:58 1707725398 1001.9000 2024-02-12 08:08:59 1707725339 1002.0000 2024-02-12 08:07:58 1707725278 1002.0000 2024-02-12 08:06:58 1707725218 1002.0000 2024-02-12 08:05:58 1707725158 1002.0000 2024-02-12 08:04:58 1707725098 1001.9000 2024-02-12 08:03:59 1707725039 1001.9000 2024-02-12 08:02:58 1707724978 1001.9000 2024-02-12 08:01:58 1707724918 1001.9000 2024-02-12 08:00:58 1707724858 1001.9000 2024-02-12 07:59:58 1707724798 1001.9000 2024-02-12 07:58:59 1707724739 1001.8000 2024-02-12 07:57:58 1707724678 1001.9000 2024-02-12 07:56:58 1707724618 1001.9000 2024-02-12 07:55:58 1707724558 1001.9000 2024-02-12 07:54:59 1707724499 1001.9000 2024-02-12 07:53:58 1707724438 1001.9000 2024-02-12 07:51:58 1707724318 1001.9000 2024-02-12 07:51:58 1707724318 1001.9000 2024-02-12 07:50:58 1707724258 1001.8000 2024-02-12 07:49:58 1707724198 1001.9000 2024-02-12 07:48:58 1707724138 1001.8000 2024-02-12 07:47:59 1707724079 1001.9000 2024-02-12 07:46:58 1707724018 1001.8000 2024-02-12 07:45:58 1707723958 1001.8000 2024-02-12 07:44:58 1707723898 1001.8000 2024-02-12 07:43:59 1707723839 1001.8000 2024-02-12 07:42:58 1707723778 1001.8000 2024-02-12 07:41:58 1707723718 1001.7000 2024-02-12 07:40:58 1707723658 1001.7000 2024-02-12 07:39:58 1707723598 1001.7000 2024-02-12 07:38:59 1707723539 1001.7000 2024-02-12 07:37:58 1707723478 1001.7000 2024-02-12 07:36:58 1707723418 1001.7000 2024-02-12 07:35:58 1707723358 1001.7000 2024-02-12 07:34:58 1707723298 1001.6000 2024-02-12 07:33:59 1707723239 1001.6000 2024-02-12 07:32:58 1707723178 1001.6000 2024-02-12 07:31:58 1707723118 1001.6000 2024-02-12 07:30:58 1707723058 1001.5000 2024-02-12 07:29:58 1707722998 1001.5000 2024-02-12 07:28:59 1707722939 1001.5000 2024-02-12 07:27:58 1707722878 1001.5000 2024-02-12 07:26:58 1707722818 1001.5000 2024-02-12 07:25:58 1707722758 1001.5000 2024-02-12 07:24:59 1707722699 1001.5000 2024-02-12 07:23:58 1707722638 1001.5000 2024-02-12 07:22:58 1707722578 1001.4000 2024-02-12 07:21:58 1707722518 1001.4000 2024-02-12 07:20:58 1707722458 1001.5000 2024-02-12 07:19:59 1707722399 1001.4000 2024-02-12 07:18:58 1707722338 1001.4000 2024-02-12 07:17:58 1707722278 1001.4000 2024-02-12 07:16:58 1707722218 1001.3000 2024-02-12 07:15:59 1707722159 1001.3000 2024-02-12 07:14:58 1707722098 1001.4000 2024-02-12 07:13:58 1707722038 1001.3000 2024-02-12 07:12:58 1707721978 1001.3000 2024-02-12 07:11:58 1707721918 1001.3000 2024-02-12 07:10:59 1707721859 1001.4000 2024-02-12 07:09:58 1707721798 1001.3000 2024-02-12 07:08:58 1707721738 1001.3000 2024-02-12 07:07:58 1707721678 1001.3000 2024-02-12 07:06:58 1707721618 1001.3000 2024-02-12 07:05:59 1707721559 1001.3000 2024-02-12 07:04:58 1707721498 1001.3000 2024-02-12 07:03:58 1707721438 1001.3000 2024-02-12 07:02:58 1707721378 1001.2000 2024-02-12 07:01:58 1707721318 1001.3000 2024-02-12 07:00:59 1707721259 1001.2000 2024-02-12 06:59:58 1707721198 1001.2000 2024-02-12 06:58:58 1707721138 1001.2000 2024-02-12 06:57:58 1707721078 1001.1000 2024-02-12 06:56:59 1707721019 1001.2000 2024-02-12 06:55:58 1707720958 1001.1000 2024-02-12 06:54:58 1707720898 1001.1000 2024-02-12 06:53:58 1707720838 1001.1000 2024-02-12 06:52:58 1707720778 1001.0000 2024-02-12 06:51:59 1707720719 1001.0000 2024-02-12 06:50:58 1707720658 1001.1000 2024-02-12 06:49:58 1707720598 1001.1000 2024-02-12 06:48:58 1707720538 1001.0000 2024-02-12 06:47:58 1707720478 1001.0000 2024-02-12 06:46:59 1707720419 1001.0000 2024-02-12 06:45:58 1707720358 1000.9000 2024-02-12 06:44:58 1707720298 1000.9000 2024-02-12 06:43:58 1707720238 1000.9000 2024-02-12 06:42:58 1707720178 1000.9000 2024-02-12 06:41:59 1707720119 1000.8000 2024-02-12 06:40:58 1707720058 1000.8000 2024-02-12 06:39:58 1707719998 1000.8000 2024-02-12 06:38:58 1707719938 1000.8000 2024-02-12 06:37:59 1707719879 1000.8000 2024-02-12 06:36:58 1707719818 1000.7000 2024-02-12 06:35:58 1707719758 1000.7000 2024-02-12 06:34:58 1707719698 1000.7000 2024-02-12 06:33:58 1707719638 1000.7000 2024-02-12 06:32:59 1707719579 1000.7000 2024-02-12 06:31:58 1707719518 1000.6000 2024-02-12 06:30:58 1707719458 1000.6000 2024-02-12 06:29:58 1707719398 1000.6000 2024-02-12 06:28:58 1707719338 1000.6000 2024-02-12 06:27:59 1707719279 1000.6000 2024-02-12 06:26:58 1707719218 1000.6000 2024-02-12 06:25:58 1707719158 1000.5000 2024-02-12 06:24:58 1707719098 1000.5000 2024-02-12 06:23:59 1707719039 1000.5000 2024-02-12 06:22:58 1707718978 1000.5000 2024-02-12 06:21:58 1707718918 1000.5000 2024-02-12 06:20:58 1707718858 1000.6000 2024-02-12 06:19:58 1707718798 1000.5000 2024-02-12 06:18:59 1707718739 1000.5000 2024-02-12 06:17:58 1707718678 1000.5000 2024-02-12 06:16:58 1707718618 1000.4000 2024-02-12 06:15:58 1707718558 1000.4000 2024-02-12 06:14:58 1707718498 1000.4000 2024-02-12 06:13:59 1707718439 1000.4000 2024-02-12 06:12:58 1707718378 1000.3000 2024-02-12 06:11:58 1707718318 1000.3000 2024-02-12 06:10:58 1707718258 1000.4000 2024-02-12 06:09:58 1707718198 1000.2000 2024-02-12 06:08:59 1707718139 1000.3000 2024-02-12 06:07:58 1707718078 1000.3000 2024-02-12 06:06:58 1707718018 1000.2000 2024-02-12 06:05:58 1707717958 1000.2000 2024-02-12 06:04:59 1707717899 1000.2000 2024-02-12 06:03:58 1707717838 1000.2000 2024-02-12 06:02:58 1707717778 1000.1000 2024-02-12 06:01:58 1707717718 1000.2000 2024-02-12 06:00:58 1707717658 1000.1000 2024-02-12 05:59:59 1707717599 1000.0000 2024-02-12 05:58:58 1707717538 1000.0000 2024-02-12 05:57:58 1707717478 1000.1000 2024-02-12 05:56:58 1707717418 1000.1000 2024-02-12 05:55:58 1707717358 1000.0000 2024-02-12 05:54:59 1707717299 1000.0000 2024-02-12 05:53:58 1707717238 1000.0000 2024-02-12 05:52:58 1707717178 1000.0000 2024-02-12 05:51:58 1707717118 1000.0000 2024-02-12 05:50:58 1707717058 999.9000 2024-02-12 05:49:59 1707716999 999.9000 2024-02-12 05:48:58 1707716938 999.9000 2024-02-12 05:47:58 1707716878 999.8000 2024-02-12 05:46:58 1707716818 999.8000 2024-02-12 05:45:59 1707716759 999.8000 2024-02-12 05:44:58 1707716698 999.8000 2024-02-12 05:43:58 1707716638 999.8000 2024-02-12 05:42:58 1707716578 999.7000 2024-02-12 05:41:58 1707716518 999.8000 2024-02-12 05:40:59 1707716459 999.8000 2024-02-12 05:39:58 1707716398 999.7000 2024-02-12 05:38:58 1707716338 999.8000 2024-02-12 05:37:58 1707716278 999.8000 2024-02-12 05:36:58 1707716218 999.8000 2024-02-12 05:35:59 1707716159 999.8000 2024-02-12 05:34:58 1707716098 999.8000 2024-02-12 05:33:58 1707716038 999.8000 2024-02-12 05:32:58 1707715978 999.7000 2024-02-12 05:31:59 1707715919 999.7000 2024-02-12 05:30:58 1707715858 999.7000 2024-02-12 05:29:58 1707715798 999.7000 2024-02-12 05:28:58 1707715738 999.7000 2024-02-12 05:27:58 1707715678 999.6000 2024-02-12 05:26:59 1707715619 999.6000 2024-02-12 05:25:58 1707715558 999.6000 2024-02-12 05:24:58 1707715498 999.6000 2024-02-12 05:22:58 1707715378 999.6000 2024-02-12 05:22:58 1707715378 999.6000 2024-02-12 05:21:58 1707715318 999.5000 2024-02-12 05:20:58 1707715258 999.6000 2024-02-12 05:19:59 1707715199 999.6000 2024-02-12 05:18:58 1707715138 999.5000 2024-02-12 05:17:58 1707715078 999.5000 2024-02-12 05:16:58 1707715018 999.5000 2024-02-12 05:15:58 1707714958 999.5000 2024-02-12 05:14:59 1707714899 999.5000 2024-02-12 05:13:58 1707714838 999.5000 2024-02-12 05:12:58 1707714778 999.5000 2024-02-12 05:11:58 1707714718 999.5000 2024-02-12 05:10:59 1707714659 999.5000 2024-02-12 05:09:58 1707714598 999.5000 2024-02-12 05:08:58 1707714538 999.5000 2024-02-12 05:07:58 1707714478 999.5000 2024-02-12 05:06:58 1707714418 999.4000 2024-02-12 05:05:59 1707714359 999.5000 2024-02-12 05:04:58 1707714298 999.5000 2024-02-12 05:03:58 1707714238 999.5000 2024-02-12 05:02:58 1707714178 999.5000 2024-02-12 05:01:58 1707714118 999.5000 2024-02-12 05:00:59 1707714059 999.5000 2024-02-12 04:59:58 1707713998 999.5000 2024-02-12 04:58:58 1707713938 999.5000 2024-02-12 04:57:58 1707713878 999.4000 2024-02-12 04:56:59 1707713819 999.4000 2024-02-12 04:55:58 1707713758 999.5000 2024-02-12 04:54:58 1707713698 999.5000 2024-02-12 04:53:58 1707713638 999.5000 2024-02-12 04:52:58 1707713578 999.4000 2024-02-12 04:51:59 1707713519 999.5000 2024-02-12 04:50:58 1707713458 999.5000 2024-02-12 04:49:58 1707713398 999.4000 2024-02-12 04:48:58 1707713338 999.5000 2024-02-12 04:47:58 1707713278 999.4000 2024-02-12 04:46:59 1707713219 999.4000 2024-02-12 04:45:58 1707713158 999.4000 2024-02-12 04:44:58 1707713098 999.4000 2024-02-12 04:43:58 1707713038 999.4000 2024-02-12 04:42:59 1707712979 999.4000 2024-02-12 04:41:58 1707712918 999.4000 2024-02-12 04:40:58 1707712858 999.3000 2024-02-12 04:39:58 1707712798 999.4000 2024-02-12 04:38:58 1707712738 999.3000 2024-02-12 04:37:59 1707712679 999.4000 2024-02-12 04:36:58 1707712618 999.3000 2024-02-12 04:35:58 1707712558 999.2000 2024-02-12 04:34:58 1707712498 999.2000 2024-02-12 04:33:58 1707712438 999.2000 2024-02-12 04:32:59 1707712379 999.2000 2024-02-12 04:31:58 1707712318 999.2000 2024-02-12 04:30:58 1707712258 999.2000 2024-02-12 04:29:58 1707712198 999.2000 2024-02-12 04:28:59 1707712139 999.2000 2024-02-12 04:27:58 1707712078 999.2000 2024-02-12 04:26:58 1707712018 999.2000 2024-02-12 04:25:58 1707711958 999.1000 2024-02-12 04:24:58 1707711898 999.1000 2024-02-12 04:23:59 1707711839 999.1000 2024-02-12 04:22:58 1707711778 999.1000 2024-02-12 04:21:58 1707711718 999.1000 2024-02-12 04:20:58 1707711658 999.1000 2024-02-12 04:19:58 1707711598 999.0000 2024-02-12 04:18:59 1707711539 999.1000 2024-02-12 04:17:58 1707711478 999.1000 2024-02-12 04:16:58 1707711418 999.0000 2024-02-12 04:15:58 1707711358 999.0000 2024-02-12 04:14:59 1707711299 999.0000 2024-02-12 04:13:58 1707711238 999.0000 2024-02-12 04:12:58 1707711178 998.9000 2024-02-12 04:11:58 1707711118 999.0000 2024-02-12 04:10:58 1707711058 999.0000 2024-02-12 04:09:59 1707710999 998.9000 2024-02-12 04:08:58 1707710938 998.9000 2024-02-12 04:07:58 1707710878 998.9000 2024-02-12 04:06:58 1707710818 998.9000 2024-02-12 04:05:58 1707710758 998.8000 2024-02-12 04:04:59 1707710699 998.9000 2024-02-12 04:03:58 1707710638 998.9000 2024-02-12 04:02:58 1707710578 998.9000 2024-02-12 04:01:58 1707710518 998.8000 2024-02-12 04:00:58 1707710458 998.8000 2024-02-12 03:59:59 1707710399 998.8000 2024-02-12 03:58:58 1707710338 998.9000 2024-02-12 03:57:58 1707710278 998.9000 2024-02-12 03:56:58 1707710218 998.8000 2024-02-12 03:55:59 1707710159 998.8000 2024-02-12 03:54:58 1707710098 998.8000 2024-02-12 03:53:58 1707710038 998.9000 2024-02-12 03:52:58 1707709978 998.8000 2024-02-12 03:51:58 1707709918 998.8000 2024-02-12 03:50:59 1707709859 998.8000 2024-02-12 03:49:58 1707709798 998.7000 2024-02-12 03:48:58 1707709738 998.7000 2024-02-12 03:47:58 1707709678 998.7000 2024-02-12 03:46:58 1707709618 998.7000 2024-02-12 03:45:59 1707709559 998.7000 2024-02-12 03:44:58 1707709498 998.7000 2024-02-12 03:43:58 1707709438 998.7000 2024-02-12 03:42:58 1707709378 998.7000 2024-02-12 03:41:59 1707709319 998.7000 2024-02-12 03:40:58 1707709258 998.7000 2024-02-12 03:39:58 1707709198 998.7000 2024-02-12 03:38:58 1707709138 998.7000 2024-02-12 03:37:58 1707709078 998.6000 2024-02-12 03:36:59 1707709019 998.6000 2024-02-12 03:35:58 1707708958 998.6000 2024-02-12 03:34:58 1707708898 998.7000 2024-02-12 03:33:58 1707708838 998.7000 2024-02-12 03:32:59 1707708779 998.7000 2024-02-12 03:31:58 1707708718 998.6000 2024-02-12 03:30:58 1707708658 998.6000 2024-02-12 03:29:58 1707708598 998.7000 2024-02-12 03:28:58 1707708538 998.7000 2024-02-12 03:27:59 1707708479 998.7000 2024-02-12 03:26:58 1707708418 998.6000 2024-02-12 03:25:58 1707708358 998.6000 2024-02-12 03:24:58 1707708298 998.6000 2024-02-12 03:23:58 1707708238 998.6000 2024-02-12 03:22:59 1707708179 998.6000 2024-02-12 03:21:58 1707708118 998.5000 2024-02-12 03:20:58 1707708058 998.6000 2024-02-12 03:19:58 1707707998 998.5000 2024-02-12 03:18:58 1707707938 998.5000 2024-02-12 03:17:59 1707707879 998.5000 2024-02-12 03:16:58 1707707818 998.6000 2024-02-12 03:15:58 1707707758 998.5000 2024-02-12 03:14:58 1707707698 998.6000 2024-02-12 03:13:58 1707707638 998.5000 2024-02-12 03:12:59 1707707579 998.5000 2024-02-12 03:11:58 1707707518 998.5000 2024-02-12 03:10:58 1707707458 998.5000 2024-02-12 03:09:58 1707707398 998.5000 2024-02-12 03:08:59 1707707339 998.5000 2024-02-12 03:07:58 1707707278 998.4000 2024-02-12 03:06:58 1707707218 998.4000 2024-02-12 03:05:58 1707707158 998.4000 2024-02-12 03:04:58 1707707098 998.4000 2024-02-12 03:03:59 1707707039 998.4000 2024-02-12 03:02:58 1707706978 998.4000 2024-02-12 03:01:58 1707706918 998.3000 2024-02-12 03:00:58 1707706858 998.4000 2024-02-12 02:59:58 1707706798 998.4000 2024-02-12 02:58:59 1707706739 998.3000 2024-02-12 02:57:58 1707706678 998.4000 2024-02-12 02:56:58 1707706618 998.4000 2024-02-12 02:55:58 1707706558 998.5000 2024-02-12 02:54:59 1707706499 998.4000 2024-02-12 02:53:58 1707706438 998.4000 2024-02-12 02:52:58 1707706378 998.4000 2024-02-12 02:51:58 1707706318 998.5000 2024-02-12 02:50:58 1707706258 998.4000 2024-02-12 02:49:59 1707706199 998.4000 2024-02-12 02:48:58 1707706138 998.4000 2024-02-12 02:47:58 1707706078 998.4000 2024-02-12 02:46:58 1707706018 998.4000 2024-02-12 02:45:58 1707705958 998.4000 2024-02-12 02:44:58 1707705898 998.4000 2024-02-12 02:43:58 1707705838 998.3000 2024-02-12 02:42:58 1707705778 998.3000 2024-02-12 02:41:58 1707705718 998.3000 2024-02-12 02:40:59 1707705659 998.3000 2024-02-12 02:39:58 1707705598 998.3000 2024-02-12 02:38:58 1707705538 998.3000 2024-02-12 02:37:58 1707705478 998.3000 2024-02-12 02:36:58 1707705418 998.3000 2024-02-12 02:35:59 1707705359 998.3000 2024-02-12 02:34:58 1707705298 998.3000 2024-02-12 02:33:58 1707705238 998.3000 2024-02-12 02:32:58 1707705178 998.3000 2024-02-12 02:31:58 1707705118 998.3000 2024-02-12 02:30:59 1707705059 998.2000 2024-02-12 02:29:58 1707704998 998.3000 2024-02-12 02:28:58 1707704938 998.2000 2024-02-12 02:27:58 1707704878 998.2000 2024-02-12 02:26:59 1707704819 998.2000 2024-02-12 02:25:58 1707704758 998.2000 2024-02-12 02:24:58 1707704698 998.2000 2024-02-12 02:23:58 1707704638 998.2000 2024-02-12 02:22:58 1707704578 998.2000 2024-02-12 02:21:59 1707704519 998.2000 2024-02-12 02:20:58 1707704458 998.2000 2024-02-12 02:19:58 1707704398 998.2000 2024-02-12 02:18:58 1707704338 998.2000 2024-02-12 02:17:58 1707704278 998.1000 2024-02-12 02:16:59 1707704219 998.1000 2024-02-12 02:15:58 1707704158 998.2000 2024-02-12 02:14:58 1707704098 998.1000 2024-02-12 02:13:58 1707704038 998.2000 2024-02-12 02:12:58 1707703978 998.2000 2024-02-12 02:11:59 1707703919 998.2000 2024-02-12 02:10:58 1707703858 998.2000 2024-02-12 02:09:58 1707703798 998.2000 2024-02-12 02:08:58 1707703738 998.2000 2024-02-12 02:07:59 1707703679 998.2000 2024-02-12 02:06:58 1707703618 998.1000 2024-02-12 02:05:58 1707703558 998.2000 2024-02-12 02:04:58 1707703498 998.1000 2024-02-12 02:03:58 1707703438 998.1000 2024-02-12 02:02:59 1707703379 998.1000 2024-02-12 02:01:58 1707703318 998.1000 2024-02-12 02:00:58 1707703258 998.1000 2024-02-12 01:59:58 1707703198 998.2000 2024-02-12 01:58:58 1707703138 998.1000 2024-02-12 01:57:59 1707703079 998.2000 2024-02-12 01:56:58 1707703018 998.2000 2024-02-12 01:55:58 1707702958 998.2000 2024-02-12 01:54:58 1707702898 998.2000 2024-02-12 01:53:58 1707702838 998.2000 2024-02-12 01:52:59 1707702779 998.2000 2024-02-12 01:51:58 1707702718 998.3000 2024-02-12 01:50:58 1707702658 998.3000 2024-02-12 01:49:58 1707702598 998.2000 2024-02-12 01:48:59 1707702539 998.3000 2024-02-12 01:47:58 1707702478 998.3000 2024-02-12 01:46:58 1707702418 998.3000 2024-02-12 01:45:58 1707702358 998.3000 2024-02-12 01:44:58 1707702298 998.3000 2024-02-12 01:43:59 1707702239 998.3000 2024-02-12 01:42:58 1707702178 998.2000 2024-02-12 01:41:58 1707702118 998.3000 2024-02-12 01:40:58 1707702058 998.3000 2024-02-12 01:39:58 1707701998 998.3000 2024-02-12 01:38:59 1707701939 998.3000 2024-02-12 01:37:58 1707701878 998.3000 2024-02-12 01:36:58 1707701818 998.3000 2024-02-12 01:35:58 1707701758 998.2000 2024-02-12 01:34:59 1707701699 998.2000 2024-02-12 01:33:58 1707701638 998.3000 2024-02-12 01:32:58 1707701578 998.2000 2024-02-12 01:31:58 1707701518 998.2000 2024-02-12 01:30:58 1707701458 998.2000 2024-02-12 01:29:59 1707701399 998.3000 2024-02-12 01:28:58 1707701338 998.3000 2024-02-12 01:27:58 1707701278 998.3000 2024-02-12 01:26:58 1707701218 998.3000 2024-02-12 01:25:58 1707701158 998.3000 2024-02-12 01:24:59 1707701099 998.3000 2024-02-12 01:23:58 1707701038 998.3000 2024-02-12 01:22:58 1707700978 998.3000 2024-02-12 01:21:58 1707700918 998.3000 2024-02-12 01:20:58 1707700858 998.3000 2024-02-12 01:19:59 1707700799 998.3000 2024-02-12 01:18:58 1707700738 998.3000 2024-02-12 01:17:58 1707700678 998.3000 2024-02-12 01:16:58 1707700618 998.3000 2024-02-12 01:15:59 1707700559 998.3000 2024-02-12 01:14:58 1707700498 998.2000 2024-02-12 01:13:58 1707700438 998.3000 2024-02-12 01:12:58 1707700378 998.2000 2024-02-12 01:11:58 1707700318 998.2000 2024-02-12 01:10:59 1707700259 998.2000 2024-02-12 01:09:58 1707700198 998.2000 2024-02-12 01:08:58 1707700138 998.2000 2024-02-12 01:06:58 1707700018 998.1000 2024-02-12 01:06:58 1707700018 998.1000 2024-02-12 01:05:58 1707699958 998.2000 2024-02-12 01:04:58 1707699898 998.1000 2024-02-12 01:03:59 1707699839 998.1000 2024-02-12 01:02:58 1707699778 998.1000 2024-02-12 01:01:58 1707699718 998.1000 2024-02-12 01:00:58 1707699658 998.0000 2024-02-12 00:59:59 1707699599 998.0000 2024-02-12 00:58:58 1707699538 998.1000 2024-02-12 00:57:58 1707699478 998.1000 2024-02-12 00:56:58 1707699418 998.1000 2024-02-12 00:55:58 1707699358 998.0000 2024-02-12 00:54:59 1707699299 998.1000 2024-02-12 00:53:58 1707699238 998.0000 2024-02-12 00:52:58 1707699178 998.1000 2024-02-12 00:51:58 1707699118 998.1000 2024-02-12 00:50:58 1707699058 998.0000 2024-02-12 00:49:59 1707698999 998.0000 2024-02-12 00:48:58 1707698938 997.9000 2024-02-12 00:47:58 1707698878 997.9000 2024-02-12 00:46:58 1707698818 997.9000 2024-02-12 00:45:59 1707698759 997.9000 2024-02-12 00:44:58 1707698698 997.9000 2024-02-12 00:43:58 1707698638 997.9000 2024-02-12 00:42:58 1707698578 997.9000 2024-02-12 00:41:58 1707698518 997.8000 2024-02-12 00:40:59 1707698459 997.8000 2024-02-12 00:39:58 1707698398 997.8000 2024-02-12 00:38:58 1707698338 997.8000 2024-02-12 00:37:58 1707698278 997.8000 2024-02-12 00:36:58 1707698218 997.9000 2024-02-12 00:35:59 1707698159 997.8000 2024-02-12 00:34:58 1707698098 997.8000 2024-02-12 00:33:58 1707698038 997.8000 2024-02-12 00:32:58 1707697978 997.8000 2024-02-12 00:31:58 1707697918 997.8000 2024-02-12 00:30:59 1707697859 997.8000 2024-02-12 00:29:58 1707697798 997.8000 2024-02-12 00:28:58 1707697738 997.8000 2024-02-12 00:27:58 1707697678 997.8000 2024-02-12 00:26:59 1707697619 997.8000 2024-02-12 00:25:58 1707697558 997.8000 2024-02-12 00:24:58 1707697498 997.7000 2024-02-12 00:23:58 1707697438 997.7000 2024-02-12 00:22:58 1707697378 997.7000 2024-02-12 00:21:59 1707697319 997.7000 2024-02-12 00:20:58 1707697258 997.7000 2024-02-12 00:19:58 1707697198 997.7000 2024-02-12 00:18:58 1707697138 997.7000 2024-02-12 00:17:58 1707697078 997.7000 2024-02-12 00:16:59 1707697019 997.7000 2024-02-12 00:15:58 1707696958 997.7000 2024-02-12 00:14:58 1707696898 997.7000 2024-02-12 00:13:58 1707696838 997.7000 2024-02-12 00:12:59 1707696779 997.7000 2024-02-12 00:11:58 1707696718 997.7000 2024-02-12 00:10:58 1707696658 997.7000 2024-02-12 00:09:58 1707696598 997.7000 2024-02-12 00:08:58 1707696538 997.6000 2024-02-12 00:07:59 1707696479 997.6000 2024-02-12 00:06:58 1707696418 997.6000 2024-02-12 00:05:58 1707696358 997.6000 2024-02-12 00:04:58 1707696298 997.6000 2024-02-12 00:03:58 1707696238 997.6000 2024-02-12 00:02:59 1707696179 997.6000 2024-02-12 00:01:58 1707696118 997.6000 2024-02-12 00:00:59 1707696059 997.6000