#Date Unixtime Value #------------------------------------------------- 2024-02-11 23:59:58 1707695998 997.6000 2024-02-11 23:58:58 1707695938 997.6000 2024-02-11 23:57:58 1707695878 997.6000 2024-02-11 23:56:58 1707695818 997.6000 2024-02-11 23:55:59 1707695759 997.5000 2024-02-11 23:54:58 1707695698 997.6000 2024-02-11 23:53:58 1707695638 997.5000 2024-02-11 23:52:58 1707695578 997.5000 2024-02-11 23:51:59 1707695519 997.5000 2024-02-11 23:50:58 1707695458 997.5000 2024-02-11 23:49:58 1707695398 997.5000 2024-02-11 23:48:58 1707695338 997.5000 2024-02-11 23:47:58 1707695278 997.5000 2024-02-11 23:46:59 1707695219 997.5000 2024-02-11 23:45:58 1707695158 997.5000 2024-02-11 23:44:58 1707695098 997.5000 2024-02-11 23:43:58 1707695038 997.5000 2024-02-11 23:42:58 1707694978 997.5000 2024-02-11 23:41:59 1707694919 997.5000 2024-02-11 23:40:58 1707694858 997.5000 2024-02-11 23:39:58 1707694798 997.5000 2024-02-11 23:38:58 1707694738 997.4000 2024-02-11 23:37:59 1707694679 997.5000 2024-02-11 23:36:58 1707694618 997.5000 2024-02-11 23:35:58 1707694558 997.5000 2024-02-11 23:34:58 1707694498 997.5000 2024-02-11 23:33:58 1707694438 997.5000 2024-02-11 23:32:59 1707694379 997.5000 2024-02-11 23:31:58 1707694318 997.4000 2024-02-11 23:30:58 1707694258 997.5000 2024-02-11 23:29:58 1707694198 997.4000 2024-02-11 23:28:58 1707694138 997.4000 2024-02-11 23:27:59 1707694079 997.4000 2024-02-11 23:26:58 1707694018 997.5000 2024-02-11 23:25:58 1707693958 997.4000 2024-02-11 23:24:58 1707693898 997.4000 2024-02-11 23:23:58 1707693838 997.4000 2024-02-11 23:22:59 1707693779 997.4000 2024-02-11 23:21:58 1707693718 997.4000 2024-02-11 23:20:58 1707693658 997.4000 2024-02-11 23:19:58 1707693598 997.4000 2024-02-11 23:18:58 1707693538 997.4000 2024-02-11 23:17:59 1707693479 997.4000 2024-02-11 23:16:58 1707693418 997.4000 2024-02-11 23:15:58 1707693358 997.4000 2024-02-11 23:14:58 1707693298 997.4000 2024-02-11 23:13:59 1707693239 997.3000 2024-02-11 23:12:58 1707693178 997.3000 2024-02-11 23:11:58 1707693118 997.4000 2024-02-11 23:10:58 1707693058 997.4000 2024-02-11 23:09:58 1707692998 997.3000 2024-02-11 23:08:59 1707692939 997.4000 2024-02-11 23:07:58 1707692878 997.4000 2024-02-11 23:06:58 1707692818 997.3000 2024-02-11 23:05:58 1707692758 997.4000 2024-02-11 23:04:59 1707692699 997.3000 2024-02-11 23:03:58 1707692638 997.4000 2024-02-11 23:02:58 1707692578 997.3000 2024-02-11 23:01:58 1707692518 997.3000 2024-02-11 23:00:58 1707692458 997.3000 2024-02-11 22:59:59 1707692399 997.3000 2024-02-11 22:58:58 1707692338 997.3000 2024-02-11 22:57:58 1707692278 997.4000 2024-02-11 22:56:58 1707692218 997.4000 2024-02-11 22:55:58 1707692158 997.4000 2024-02-11 22:54:59 1707692099 997.4000 2024-02-11 22:53:58 1707692038 997.4000 2024-02-11 22:52:58 1707691978 997.4000 2024-02-11 22:51:58 1707691918 997.4000 2024-02-11 22:50:58 1707691858 997.3000 2024-02-11 22:49:59 1707691799 997.4000 2024-02-11 22:48:58 1707691738 997.4000 2024-02-11 22:47:58 1707691678 997.3000 2024-02-11 22:46:58 1707691618 997.3000 2024-02-11 22:45:59 1707691559 997.4000 2024-02-11 22:44:58 1707691498 997.4000 2024-02-11 22:43:58 1707691438 997.3000 2024-02-11 22:42:58 1707691378 997.3000 2024-02-11 22:41:58 1707691318 997.3000 2024-02-11 22:40:59 1707691259 997.3000 2024-02-11 22:39:58 1707691198 997.3000 2024-02-11 22:38:58 1707691138 997.4000 2024-02-11 22:37:58 1707691078 997.4000 2024-02-11 22:36:58 1707691018 997.3000 2024-02-11 22:35:59 1707690959 997.3000 2024-02-11 22:34:58 1707690898 997.3000 2024-02-11 22:33:58 1707690838 997.4000 2024-02-11 22:32:58 1707690778 997.2000 2024-02-11 22:31:59 1707690719 997.2000 2024-02-11 22:30:58 1707690658 997.3000 2024-02-11 22:29:58 1707690598 997.3000 2024-02-11 22:28:58 1707690538 997.2000 2024-02-11 22:27:58 1707690478 997.3000 2024-02-11 22:26:59 1707690419 997.2000 2024-02-11 22:25:58 1707690358 997.2000 2024-02-11 22:24:58 1707690298 997.2000 2024-02-11 22:23:58 1707690238 997.2000 2024-02-11 22:22:58 1707690178 997.2000 2024-02-11 22:21:59 1707690119 997.2000 2024-02-11 22:20:58 1707690058 997.2000 2024-02-11 22:19:58 1707689998 997.2000 2024-02-11 22:18:58 1707689938 997.2000 2024-02-11 22:17:58 1707689878 997.2000 2024-02-11 22:16:59 1707689819 997.1000 2024-02-11 22:15:58 1707689758 997.1000 2024-02-11 22:14:58 1707689698 997.1000 2024-02-11 22:13:58 1707689638 997.1000 2024-02-11 22:12:59 1707689579 997.1000 2024-02-11 22:11:58 1707689518 997.1000 2024-02-11 22:10:58 1707689458 997.1000 2024-02-11 22:09:58 1707689398 997.1000 2024-02-11 22:08:58 1707689338 997.1000 2024-02-11 22:07:59 1707689279 997.1000 2024-02-11 22:06:58 1707689218 997.0000 2024-02-11 22:05:58 1707689158 997.1000 2024-02-11 22:04:58 1707689098 997.1000 2024-02-11 22:03:58 1707689038 997.0000 2024-02-11 22:02:59 1707688979 997.0000 2024-02-11 22:01:58 1707688918 997.0000 2024-02-11 22:00:58 1707688858 997.0000 2024-02-11 21:59:58 1707688798 997.1000 2024-02-11 21:58:59 1707688739 997.0000 2024-02-11 21:57:58 1707688678 996.9000 2024-02-11 21:56:58 1707688618 997.0000 2024-02-11 21:55:58 1707688558 997.0000 2024-02-11 21:54:58 1707688498 997.0000 2024-02-11 21:53:59 1707688439 997.0000 2024-02-11 21:52:58 1707688378 997.0000 2024-02-11 21:51:58 1707688318 996.9000 2024-02-11 21:50:58 1707688258 996.9000 2024-02-11 21:49:58 1707688198 996.9000 2024-02-11 21:48:59 1707688139 997.0000 2024-02-11 21:47:58 1707688078 996.9000 2024-02-11 21:46:58 1707688018 996.9000 2024-02-11 21:45:58 1707687958 996.9000 2024-02-11 21:44:58 1707687898 996.9000 2024-02-11 21:43:59 1707687839 996.9000 2024-02-11 21:42:58 1707687778 996.8000 2024-02-11 21:41:58 1707687718 996.9000 2024-02-11 21:40:58 1707687658 996.8000 2024-02-11 21:39:59 1707687599 996.8000 2024-02-11 21:38:58 1707687538 996.8000 2024-02-11 21:37:58 1707687478 996.8000 2024-02-11 21:36:58 1707687418 996.8000 2024-02-11 21:35:58 1707687358 996.7000 2024-02-11 21:34:59 1707687299 996.7000 2024-02-11 21:33:58 1707687238 996.8000 2024-02-11 21:32:58 1707687178 996.7000 2024-02-11 21:31:58 1707687118 996.7000 2024-02-11 21:30:58 1707687058 996.7000 2024-02-11 21:29:59 1707686999 996.7000 2024-02-11 21:28:58 1707686938 996.6000 2024-02-11 21:27:58 1707686878 996.7000 2024-02-11 21:26:58 1707686818 996.6000 2024-02-11 21:25:58 1707686758 996.6000 2024-02-11 21:24:59 1707686699 996.7000 2024-02-11 21:23:58 1707686638 996.7000 2024-02-11 21:22:58 1707686578 996.6000 2024-02-11 21:21:58 1707686518 996.6000 2024-02-11 21:20:59 1707686459 996.5000 2024-02-11 21:19:58 1707686398 996.5000 2024-02-11 21:18:58 1707686338 996.5000 2024-02-11 21:17:58 1707686278 996.5000 2024-02-11 21:16:58 1707686218 996.5000 2024-02-11 21:15:59 1707686159 996.5000 2024-02-11 21:14:58 1707686098 996.5000 2024-02-11 21:13:58 1707686038 996.5000 2024-02-11 21:12:58 1707685978 996.5000 2024-02-11 21:11:58 1707685918 996.4000 2024-02-11 21:10:59 1707685859 996.5000 2024-02-11 21:09:58 1707685798 996.4000 2024-02-11 21:08:58 1707685738 996.4000 2024-02-11 21:07:58 1707685678 996.4000 2024-02-11 21:06:59 1707685619 996.4000 2024-02-11 21:05:58 1707685558 996.4000 2024-02-11 21:04:58 1707685498 996.4000 2024-02-11 21:03:58 1707685438 996.4000 2024-02-11 21:02:58 1707685378 996.3000 2024-02-11 21:01:59 1707685319 996.3000 2024-02-11 21:00:58 1707685258 996.3000 2024-02-11 20:59:58 1707685198 996.3000 2024-02-11 20:58:58 1707685138 996.3000 2024-02-11 20:57:58 1707685078 996.3000 2024-02-11 20:56:59 1707685019 996.3000 2024-02-11 20:55:58 1707684958 996.3000 2024-02-11 20:54:58 1707684898 996.2000 2024-02-11 20:53:58 1707684838 996.3000 2024-02-11 20:52:58 1707684778 996.2000 2024-02-11 20:51:58 1707684718 996.2000 2024-02-11 20:50:58 1707684658 996.3000 2024-02-11 20:49:58 1707684598 996.3000 2024-02-11 20:48:58 1707684538 996.3000 2024-02-11 20:47:59 1707684479 996.2000 2024-02-11 20:46:58 1707684418 996.3000 2024-02-11 20:45:58 1707684358 996.2000 2024-02-11 20:44:58 1707684298 996.3000 2024-02-11 20:43:58 1707684238 996.2000 2024-02-11 20:42:59 1707684179 996.2000 2024-02-11 20:41:58 1707684118 996.3000 2024-02-11 20:40:58 1707684058 996.2000 2024-02-11 20:38:58 1707683938 996.2000 2024-02-11 20:38:58 1707683938 996.2000 2024-02-11 20:37:58 1707683878 996.2000 2024-02-11 20:36:58 1707683818 996.1000 2024-02-11 20:35:59 1707683759 996.1000 2024-02-11 20:34:58 1707683698 996.1000 2024-02-11 20:33:58 1707683638 996.1000 2024-02-11 20:32:58 1707683578 996.2000 2024-02-11 20:31:58 1707683518 996.1000 2024-02-11 20:30:59 1707683459 996.1000 2024-02-11 20:29:58 1707683398 996.1000 2024-02-11 20:28:58 1707683338 996.1000 2024-02-11 20:27:58 1707683278 996.0000 2024-02-11 20:26:59 1707683219 996.0000 2024-02-11 20:25:58 1707683158 996.0000 2024-02-11 20:24:58 1707683098 995.9000 2024-02-11 20:23:58 1707683038 996.0000 2024-02-11 20:22:58 1707682978 996.0000 2024-02-11 20:21:59 1707682919 995.9000 2024-02-11 20:20:58 1707682858 996.0000 2024-02-11 20:19:58 1707682798 995.9000 2024-02-11 20:18:58 1707682738 996.0000 2024-02-11 20:17:58 1707682678 995.9000 2024-02-11 20:16:59 1707682619 995.9000 2024-02-11 20:15:58 1707682558 995.9000 2024-02-11 20:14:58 1707682498 995.9000 2024-02-11 20:13:58 1707682438 995.9000 2024-02-11 20:12:59 1707682379 995.9000 2024-02-11 20:11:58 1707682318 995.9000 2024-02-11 20:10:58 1707682258 995.9000 2024-02-11 20:09:58 1707682198 995.9000 2024-02-11 20:08:58 1707682138 995.8000 2024-02-11 20:07:59 1707682079 995.8000 2024-02-11 20:06:58 1707682018 995.8000 2024-02-11 20:05:58 1707681958 995.8000 2024-02-11 20:04:58 1707681898 995.8000 2024-02-11 20:03:58 1707681838 995.7000 2024-02-11 20:02:59 1707681779 995.7000 2024-02-11 20:01:58 1707681718 995.8000 2024-02-11 20:00:58 1707681658 995.7000 2024-02-11 19:59:58 1707681598 995.7000 2024-02-11 19:58:59 1707681539 995.7000 2024-02-11 19:57:58 1707681478 995.7000 2024-02-11 19:56:58 1707681418 995.7000 2024-02-11 19:55:58 1707681358 995.7000 2024-02-11 19:54:58 1707681298 995.6000 2024-02-11 19:53:59 1707681239 995.6000 2024-02-11 19:52:58 1707681178 995.6000 2024-02-11 19:51:58 1707681118 995.6000 2024-02-11 19:50:58 1707681058 995.6000 2024-02-11 19:49:58 1707680998 995.5000 2024-02-11 19:48:59 1707680939 995.5000 2024-02-11 19:47:58 1707680878 995.6000 2024-02-11 19:46:58 1707680818 995.5000 2024-02-11 19:45:58 1707680758 995.5000 2024-02-11 19:44:58 1707680698 995.5000 2024-02-11 19:43:59 1707680639 995.4000 2024-02-11 19:42:58 1707680578 995.3000 2024-02-11 19:41:58 1707680518 995.3000 2024-02-11 19:40:58 1707680458 995.4000 2024-02-11 19:39:59 1707680399 995.3000 2024-02-11 19:38:58 1707680338 995.3000 2024-02-11 19:37:58 1707680278 995.3000 2024-02-11 19:36:58 1707680218 995.3000 2024-02-11 19:35:58 1707680158 995.2000 2024-02-11 19:34:59 1707680099 995.2000 2024-02-11 19:33:58 1707680038 995.1000 2024-02-11 19:32:58 1707679978 995.2000 2024-02-11 19:31:58 1707679918 995.1000 2024-02-11 19:30:58 1707679858 995.1000 2024-02-11 19:29:59 1707679799 995.1000 2024-02-11 19:28:58 1707679738 995.1000 2024-02-11 19:27:58 1707679678 995.1000 2024-02-11 19:26:58 1707679618 995.0000 2024-02-11 19:25:59 1707679559 995.1000 2024-02-11 19:24:58 1707679498 995.1000 2024-02-11 19:23:58 1707679438 995.0000 2024-02-11 19:22:58 1707679378 995.0000 2024-02-11 19:21:58 1707679318 995.0000 2024-02-11 19:20:59 1707679259 995.0000 2024-02-11 19:19:58 1707679198 995.0000 2024-02-11 19:18:58 1707679138 994.9000 2024-02-11 19:17:58 1707679078 994.9000 2024-02-11 19:16:58 1707679018 994.9000 2024-02-11 19:15:59 1707678959 994.9000 2024-02-11 19:14:58 1707678898 994.9000 2024-02-11 19:13:58 1707678838 994.9000 2024-02-11 19:12:58 1707678778 994.9000 2024-02-11 19:11:58 1707678718 994.9000 2024-02-11 19:10:59 1707678659 994.9000 2024-02-11 19:09:58 1707678598 994.9000 2024-02-11 19:08:58 1707678538 994.8000 2024-02-11 19:07:58 1707678478 994.8000 2024-02-11 19:06:59 1707678419 994.8000 2024-02-11 19:05:58 1707678358 994.9000 2024-02-11 19:04:58 1707678298 994.8000 2024-02-11 19:03:58 1707678238 994.8000 2024-02-11 19:02:58 1707678178 994.8000 2024-02-11 19:01:59 1707678119 994.8000 2024-02-11 19:00:58 1707678058 994.9000 2024-02-11 18:59:58 1707677998 994.8000 2024-02-11 18:58:58 1707677938 994.9000 2024-02-11 18:57:58 1707677878 994.9000 2024-02-11 18:56:59 1707677819 995.0000 2024-02-11 18:55:58 1707677758 994.9000 2024-02-11 18:54:58 1707677698 994.9000 2024-02-11 18:53:58 1707677638 994.8000 2024-02-11 18:52:59 1707677579 995.0000 2024-02-11 18:51:58 1707677518 994.8000 2024-02-11 18:50:58 1707677458 994.9000 2024-02-11 18:49:58 1707677398 994.9000 2024-02-11 18:48:58 1707677338 994.8000 2024-02-11 18:47:59 1707677279 994.8000 2024-02-11 18:46:58 1707677218 994.8000 2024-02-11 18:45:58 1707677158 994.8000 2024-02-11 18:44:58 1707677098 994.8000 2024-02-11 18:43:58 1707677038 994.7000 2024-02-11 18:42:59 1707676979 994.7000 2024-02-11 18:41:58 1707676918 994.7000 2024-02-11 18:40:58 1707676858 994.7000 2024-02-11 18:39:58 1707676798 994.7000 2024-02-11 18:38:58 1707676738 994.7000 2024-02-11 18:37:58 1707676678 994.7000 2024-02-11 18:36:58 1707676618 994.7000 2024-02-11 18:35:58 1707676558 994.7000 2024-02-11 18:34:58 1707676498 994.7000 2024-02-11 18:33:59 1707676439 994.6000 2024-02-11 18:32:58 1707676378 994.6000 2024-02-11 18:31:58 1707676318 994.6000 2024-02-11 18:30:58 1707676258 994.7000 2024-02-11 18:29:58 1707676198 994.6000 2024-02-11 18:28:59 1707676139 994.7000 2024-02-11 18:27:58 1707676078 994.6000 2024-02-11 18:26:58 1707676018 994.7000 2024-02-11 18:25:58 1707675958 994.6000 2024-02-11 18:24:58 1707675898 994.6000 2024-02-11 18:23:59 1707675839 994.6000 2024-02-11 18:22:58 1707675778 994.6000 2024-02-11 18:21:58 1707675718 994.6000 2024-02-11 18:20:58 1707675658 994.6000 2024-02-11 18:19:59 1707675599 994.6000 2024-02-11 18:18:58 1707675538 994.5000 2024-02-11 18:17:58 1707675478 994.6000 2024-02-11 18:16:58 1707675418 994.6000 2024-02-11 18:15:58 1707675358 994.6000 2024-02-11 18:14:59 1707675299 994.5000 2024-02-11 18:13:58 1707675238 994.5000 2024-02-11 18:12:58 1707675178 994.5000 2024-02-11 18:11:58 1707675118 994.5000 2024-02-11 18:10:58 1707675058 994.5000 2024-02-11 18:09:59 1707674999 994.5000 2024-02-11 18:08:58 1707674938 994.5000 2024-02-11 18:07:58 1707674878 994.5000 2024-02-11 18:06:58 1707674818 994.4000 2024-02-11 18:05:58 1707674758 994.5000 2024-02-11 18:04:59 1707674699 994.5000 2024-02-11 18:03:58 1707674638 994.4000 2024-02-11 18:02:58 1707674578 994.4000 2024-02-11 18:01:58 1707674518 994.4000 2024-02-11 18:00:59 1707674459 994.4000 2024-02-11 17:59:58 1707674398 994.4000 2024-02-11 17:58:58 1707674338 994.4000 2024-02-11 17:57:58 1707674278 994.4000 2024-02-11 17:56:58 1707674218 994.4000 2024-02-11 17:55:59 1707674159 994.3000 2024-02-11 17:54:58 1707674098 994.3000 2024-02-11 17:53:58 1707674038 994.3000 2024-02-11 17:52:58 1707673978 994.3000 2024-02-11 17:51:58 1707673918 994.3000 2024-02-11 17:50:59 1707673859 994.3000 2024-02-11 17:49:58 1707673798 994.3000 2024-02-11 17:48:58 1707673738 994.3000 2024-02-11 17:47:58 1707673678 994.2000 2024-02-11 17:46:58 1707673618 994.2000 2024-02-11 17:45:59 1707673559 994.2000 2024-02-11 17:44:58 1707673498 994.2000 2024-02-11 17:43:58 1707673438 994.1000 2024-02-11 17:42:58 1707673378 994.1000 2024-02-11 17:41:59 1707673319 994.0000 2024-02-11 17:40:58 1707673258 994.0000 2024-02-11 17:39:58 1707673198 994.1000 2024-02-11 17:38:58 1707673138 994.1000 2024-02-11 17:37:58 1707673078 994.0000 2024-02-11 17:36:59 1707673019 994.0000 2024-02-11 17:35:58 1707672958 994.0000 2024-02-11 17:34:58 1707672898 994.0000 2024-02-11 17:33:58 1707672838 994.0000 2024-02-11 17:32:58 1707672778 993.9000 2024-02-11 17:31:59 1707672719 994.0000 2024-02-11 17:30:58 1707672658 994.0000 2024-02-11 17:29:58 1707672598 993.9000 2024-02-11 17:28:58 1707672538 993.9000 2024-02-11 17:27:58 1707672478 993.8000 2024-02-11 17:26:58 1707672418 993.9000 2024-02-11 17:25:58 1707672358 993.9000 2024-02-11 17:24:58 1707672298 993.9000 2024-02-11 17:23:58 1707672238 993.8000 2024-02-11 17:22:59 1707672179 993.9000 2024-02-11 17:21:58 1707672118 993.8000 2024-02-11 17:20:58 1707672058 993.8000 2024-02-11 17:19:58 1707671998 993.8000 2024-02-11 17:18:58 1707671938 993.8000 2024-02-11 17:17:59 1707671879 993.8000 2024-02-11 17:16:58 1707671818 993.8000 2024-02-11 17:15:58 1707671758 993.7000 2024-02-11 17:14:58 1707671698 993.7000 2024-02-11 17:13:58 1707671638 993.7000 2024-02-11 17:12:59 1707671579 993.7000 2024-02-11 17:11:58 1707671518 993.7000 2024-02-11 17:10:58 1707671458 993.6000 2024-02-11 17:09:58 1707671398 993.6000 2024-02-11 17:08:58 1707671338 993.6000 2024-02-11 17:07:59 1707671279 993.6000 2024-02-11 17:06:58 1707671218 993.6000 2024-02-11 17:05:58 1707671158 993.5000 2024-02-11 17:04:58 1707671098 993.5000 2024-02-11 17:03:59 1707671039 993.5000 2024-02-11 17:02:58 1707670978 993.5000 2024-02-11 17:01:58 1707670918 993.5000 2024-02-11 17:00:58 1707670858 993.5000 2024-02-11 16:59:58 1707670798 993.4000 2024-02-11 16:58:59 1707670739 993.5000 2024-02-11 16:57:58 1707670678 993.5000 2024-02-11 16:56:58 1707670618 993.4000 2024-02-11 16:55:58 1707670558 993.4000 2024-02-11 16:54:58 1707670498 993.5000 2024-02-11 16:53:59 1707670439 993.4000 2024-02-11 16:52:58 1707670378 993.4000 2024-02-11 16:51:58 1707670318 993.4000 2024-02-11 16:50:58 1707670258 993.3000 2024-02-11 16:49:58 1707670198 993.3000 2024-02-11 16:48:59 1707670139 993.3000 2024-02-11 16:47:58 1707670078 993.4000 2024-02-11 16:46:58 1707670018 993.2000 2024-02-11 16:45:58 1707669958 993.2000 2024-02-11 16:44:58 1707669898 993.2000 2024-02-11 16:43:59 1707669839 993.2000 2024-02-11 16:42:58 1707669778 993.2000 2024-02-11 16:41:58 1707669718 993.2000 2024-02-11 16:40:58 1707669658 993.1000 2024-02-11 16:39:59 1707669599 993.1000 2024-02-11 16:38:58 1707669538 993.1000 2024-02-11 16:37:58 1707669478 993.1000 2024-02-11 16:36:58 1707669418 993.1000 2024-02-11 16:35:58 1707669358 993.1000 2024-02-11 16:34:59 1707669299 993.1000 2024-02-11 16:33:58 1707669238 993.0000 2024-02-11 16:32:58 1707669178 993.1000 2024-02-11 16:31:58 1707669118 993.1000 2024-02-11 16:30:58 1707669058 993.0000 2024-02-11 16:29:59 1707668999 993.0000 2024-02-11 16:28:58 1707668938 993.0000 2024-02-11 16:27:58 1707668878 993.0000 2024-02-11 16:26:58 1707668818 993.0000 2024-02-11 16:25:58 1707668758 992.9000 2024-02-11 16:24:59 1707668699 993.0000 2024-02-11 16:23:58 1707668638 993.0000 2024-02-11 16:22:58 1707668578 992.9000 2024-02-11 16:21:58 1707668518 992.9000 2024-02-11 16:20:59 1707668459 992.9000 2024-02-11 16:19:58 1707668398 992.9000 2024-02-11 16:18:58 1707668338 992.9000 2024-02-11 16:17:58 1707668278 992.9000 2024-02-11 16:16:58 1707668218 992.8000 2024-02-11 16:15:59 1707668159 992.9000 2024-02-11 16:14:58 1707668098 992.9000 2024-02-11 16:13:58 1707668038 992.9000 2024-02-11 16:12:58 1707667978 992.7000 2024-02-11 16:11:58 1707667918 992.7000 2024-02-11 16:10:59 1707667859 992.7000 2024-02-11 16:09:58 1707667798 992.7000 2024-02-11 16:08:58 1707667738 992.7000 2024-02-11 16:07:58 1707667678 992.7000 2024-02-11 16:06:59 1707667619 992.7000 2024-02-11 16:05:58 1707667558 992.7000 2024-02-11 16:04:58 1707667498 992.7000 2024-02-11 16:03:58 1707667438 992.6000 2024-02-11 16:02:58 1707667378 992.7000 2024-02-11 16:01:59 1707667319 992.6000 2024-02-11 16:00:58 1707667258 992.6000 2024-02-11 15:59:58 1707667198 992.5000 2024-02-11 15:58:58 1707667138 992.6000 2024-02-11 15:57:58 1707667078 992.6000 2024-02-11 15:56:59 1707667019 992.6000 2024-02-11 15:55:58 1707666958 992.6000 2024-02-11 15:54:58 1707666898 992.5000 2024-02-11 15:53:58 1707666838 992.5000 2024-02-11 15:52:58 1707666778 992.5000 2024-02-11 15:51:59 1707666719 992.5000 2024-02-11 15:50:58 1707666658 992.5000 2024-02-11 15:49:58 1707666598 992.5000 2024-02-11 15:48:58 1707666538 992.5000 2024-02-11 15:47:59 1707666479 992.5000 2024-02-11 15:46:58 1707666418 992.4000 2024-02-11 15:45:58 1707666358 992.4000 2024-02-11 15:44:58 1707666298 992.4000 2024-02-11 15:43:58 1707666238 992.4000 2024-02-11 15:42:59 1707666179 992.3000 2024-02-11 15:41:58 1707666118 992.4000 2024-02-11 15:40:58 1707666058 992.3000 2024-02-11 15:39:58 1707665998 992.3000 2024-02-11 15:38:58 1707665938 992.3000 2024-02-11 15:37:59 1707665879 992.3000 2024-02-11 15:36:58 1707665818 992.3000 2024-02-11 15:35:58 1707665758 992.3000 2024-02-11 15:34:58 1707665698 992.3000 2024-02-11 15:33:58 1707665638 992.3000 2024-02-11 15:32:59 1707665579 992.3000 2024-02-11 15:31:58 1707665518 992.3000 2024-02-11 15:30:58 1707665458 992.3000 2024-02-11 15:29:58 1707665398 992.2000 2024-02-11 15:28:59 1707665339 992.3000 2024-02-11 15:27:58 1707665278 992.2000 2024-02-11 15:26:58 1707665218 992.2000 2024-02-11 15:25:58 1707665158 992.2000 2024-02-11 15:24:58 1707665098 992.2000 2024-02-11 15:23:59 1707665039 992.2000 2024-02-11 15:22:58 1707664978 992.2000 2024-02-11 15:21:58 1707664918 992.1000 2024-02-11 15:20:58 1707664858 992.2000 2024-02-11 15:19:58 1707664798 992.1000 2024-02-11 15:18:59 1707664739 992.1000 2024-02-11 15:17:58 1707664678 992.2000 2024-02-11 15:16:58 1707664618 992.1000 2024-02-11 15:15:58 1707664558 992.1000 2024-02-11 15:14:59 1707664499 992.1000 2024-02-11 15:13:58 1707664438 992.2000 2024-02-11 15:12:58 1707664378 992.1000 2024-02-11 15:11:58 1707664318 992.1000 2024-02-11 15:10:58 1707664258 992.1000 2024-02-11 15:09:59 1707664199 992.1000 2024-02-11 15:08:58 1707664138 992.0000 2024-02-11 15:07:58 1707664078 992.0000 2024-02-11 15:06:58 1707664018 992.0000 2024-02-11 15:05:58 1707663958 991.9000 2024-02-11 15:04:59 1707663899 991.9000 2024-02-11 15:03:58 1707663838 991.9000 2024-02-11 15:02:58 1707663778 991.9000 2024-02-11 15:01:58 1707663718 991.9000 2024-02-11 15:00:58 1707663658 991.9000 2024-02-11 14:59:59 1707663599 992.0000 2024-02-11 14:58:58 1707663538 991.9000 2024-02-11 14:57:58 1707663478 991.9000 2024-02-11 14:56:58 1707663418 991.9000 2024-02-11 14:55:58 1707663358 991.9000 2024-02-11 14:54:59 1707663299 991.8000 2024-02-11 14:53:58 1707663238 991.9000 2024-02-11 14:52:58 1707663178 991.9000 2024-02-11 14:51:58 1707663118 991.8000 2024-02-11 14:50:59 1707663059 991.8000 2024-02-11 14:49:58 1707662998 991.7000 2024-02-11 14:48:58 1707662938 991.8000 2024-02-11 14:47:58 1707662878 991.8000 2024-02-11 14:46:58 1707662818 991.8000 2024-02-11 14:45:59 1707662759 991.7000 2024-02-11 14:44:58 1707662698 991.7000 2024-02-11 14:43:58 1707662638 991.8000 2024-02-11 14:42:58 1707662578 991.7000 2024-02-11 14:41:58 1707662518 991.6000 2024-02-11 14:40:59 1707662459 991.7000 2024-02-11 14:39:58 1707662398 991.7000 2024-02-11 14:38:58 1707662338 991.7000 2024-02-11 14:37:58 1707662278 991.6000 2024-02-11 14:36:59 1707662219 991.7000 2024-02-11 14:35:58 1707662158 991.7000 2024-02-11 14:34:58 1707662098 991.7000 2024-02-11 14:33:58 1707662038 991.7000 2024-02-11 14:32:58 1707661978 991.7000 2024-02-11 14:31:59 1707661919 991.7000 2024-02-11 14:30:58 1707661858 991.6000 2024-02-11 14:29:58 1707661798 991.6000 2024-02-11 14:28:58 1707661738 991.6000 2024-02-11 14:27:58 1707661678 991.6000 2024-02-11 14:26:59 1707661619 991.6000 2024-02-11 14:25:58 1707661558 991.6000 2024-02-11 14:24:58 1707661498 991.6000 2024-02-11 14:23:58 1707661438 991.5000 2024-02-11 14:22:59 1707661379 991.6000 2024-02-11 14:21:58 1707661318 991.6000 2024-02-11 14:20:58 1707661258 991.6000 2024-02-11 14:19:58 1707661198 991.5000 2024-02-11 14:18:58 1707661138 991.5000 2024-02-11 14:17:59 1707661079 991.6000 2024-02-11 14:16:58 1707661018 991.6000 2024-02-11 14:15:58 1707660958 991.6000 2024-02-11 14:14:58 1707660898 991.6000 2024-02-11 14:13:58 1707660838 991.6000 2024-02-11 14:12:59 1707660779 991.6000 2024-02-11 14:11:58 1707660718 991.5000 2024-02-11 14:10:58 1707660658 991.6000 2024-02-11 14:09:58 1707660598 991.5000 2024-02-11 14:08:58 1707660538 991.5000 2024-02-11 14:07:59 1707660479 991.5000 2024-02-11 14:06:58 1707660418 991.5000 2024-02-11 14:05:58 1707660358 991.5000 2024-02-11 14:04:58 1707660298 991.4000 2024-02-11 14:03:59 1707660239 991.4000 2024-02-11 14:02:58 1707660178 991.4000 2024-02-11 14:01:58 1707660118 991.5000 2024-02-11 14:00:58 1707660058 991.4000 2024-02-11 13:59:58 1707659998 991.4000 2024-02-11 13:58:59 1707659939 991.4000 2024-02-11 13:57:58 1707659878 991.3000 2024-02-11 13:56:58 1707659818 991.3000 2024-02-11 13:55:58 1707659758 991.4000 2024-02-11 13:53:58 1707659638 991.3000 2024-02-11 13:53:58 1707659638 991.3000 2024-02-11 13:52:58 1707659578 991.3000 2024-02-11 13:51:59 1707659519 991.3000 2024-02-11 13:50:58 1707659458 991.3000 2024-02-11 13:49:58 1707659398 991.3000 2024-02-11 13:48:58 1707659338 991.2000 2024-02-11 13:47:59 1707659279 991.2000 2024-02-11 13:46:58 1707659218 991.3000 2024-02-11 13:45:58 1707659158 991.2000 2024-02-11 13:44:58 1707659098 991.2000 2024-02-11 13:43:58 1707659038 991.2000 2024-02-11 13:42:59 1707658979 991.2000 2024-02-11 13:41:58 1707658918 991.2000 2024-02-11 13:40:58 1707658858 991.3000 2024-02-11 13:39:58 1707658798 991.2000 2024-02-11 13:38:58 1707658738 991.2000 2024-02-11 13:37:59 1707658679 991.2000 2024-02-11 13:36:58 1707658618 991.2000 2024-02-11 13:35:58 1707658558 991.2000 2024-02-11 13:34:58 1707658498 991.2000 2024-02-11 13:33:58 1707658438 991.1000 2024-02-11 13:32:59 1707658379 991.2000 2024-02-11 13:31:58 1707658318 991.2000 2024-02-11 13:30:58 1707658258 991.2000 2024-02-11 13:29:58 1707658198 991.2000 2024-02-11 13:28:59 1707658139 991.2000 2024-02-11 13:27:58 1707658078 991.2000 2024-02-11 13:26:58 1707658018 991.2000 2024-02-11 13:25:58 1707657958 991.2000 2024-02-11 13:24:58 1707657898 991.2000 2024-02-11 13:23:59 1707657839 991.2000 2024-02-11 13:22:58 1707657778 991.2000 2024-02-11 13:21:58 1707657718 991.2000 2024-02-11 13:20:58 1707657658 991.2000 2024-02-11 13:19:58 1707657598 991.2000 2024-02-11 13:18:59 1707657539 991.2000 2024-02-11 13:17:58 1707657478 991.2000 2024-02-11 13:16:58 1707657418 991.1000 2024-02-11 13:15:58 1707657358 991.2000 2024-02-11 13:14:59 1707657299 991.1000 2024-02-11 13:13:58 1707657238 991.2000 2024-02-11 13:12:58 1707657178 991.1000 2024-02-11 13:11:58 1707657118 991.1000 2024-02-11 13:10:58 1707657058 991.2000 2024-02-11 13:09:59 1707656999 991.1000 2024-02-11 13:08:58 1707656938 991.1000 2024-02-11 13:07:58 1707656878 991.1000 2024-02-11 13:06:58 1707656818 991.1000 2024-02-11 13:05:58 1707656758 991.1000 2024-02-11 13:04:59 1707656699 991.1000 2024-02-11 13:03:58 1707656638 991.1000 2024-02-11 13:02:58 1707656578 991.1000 2024-02-11 13:01:58 1707656518 991.1000 2024-02-11 13:00:58 1707656458 991.1000 2024-02-11 12:59:59 1707656399 991.1000 2024-02-11 12:58:58 1707656338 991.1000 2024-02-11 12:57:58 1707656278 991.1000 2024-02-11 12:56:58 1707656218 991.1000 2024-02-11 12:55:59 1707656159 991.1000 2024-02-11 12:54:58 1707656098 991.1000 2024-02-11 12:53:58 1707656038 991.1000 2024-02-11 12:52:58 1707655978 991.1000 2024-02-11 12:51:58 1707655918 991.1000 2024-02-11 12:50:59 1707655859 991.1000 2024-02-11 12:49:58 1707655798 991.1000 2024-02-11 12:48:58 1707655738 991.1000 2024-02-11 12:47:58 1707655678 991.1000 2024-02-11 12:46:58 1707655618 991.0000 2024-02-11 12:45:59 1707655559 991.0000 2024-02-11 12:44:58 1707655498 991.0000 2024-02-11 12:43:58 1707655438 991.0000 2024-02-11 12:42:58 1707655378 991.1000 2024-02-11 12:41:58 1707655318 991.0000 2024-02-11 12:40:59 1707655259 991.0000 2024-02-11 12:39:58 1707655198 991.0000 2024-02-11 12:38:58 1707655138 991.0000 2024-02-11 12:37:58 1707655078 991.0000 2024-02-11 12:36:59 1707655019 991.0000 2024-02-11 12:35:58 1707654958 990.9000 2024-02-11 12:34:58 1707654898 991.0000 2024-02-11 12:33:58 1707654838 991.0000 2024-02-11 12:32:58 1707654778 990.9000 2024-02-11 12:31:59 1707654719 991.0000 2024-02-11 12:30:58 1707654658 991.0000 2024-02-11 12:29:58 1707654598 991.0000 2024-02-11 12:28:58 1707654538 991.0000 2024-02-11 12:27:58 1707654478 991.0000 2024-02-11 12:26:59 1707654419 991.0000 2024-02-11 12:25:58 1707654358 991.0000 2024-02-11 12:24:58 1707654298 991.0000 2024-02-11 12:23:58 1707654238 991.0000 2024-02-11 12:22:58 1707654178 990.9000 2024-02-11 12:21:59 1707654119 991.0000 2024-02-11 12:20:58 1707654058 991.0000 2024-02-11 12:19:58 1707653998 991.0000 2024-02-11 12:18:58 1707653938 991.0000 2024-02-11 12:17:58 1707653878 991.0000 2024-02-11 12:16:59 1707653819 991.0000 2024-02-11 12:15:58 1707653758 991.0000 2024-02-11 12:14:58 1707653698 991.0000 2024-02-11 12:13:58 1707653638 991.0000 2024-02-11 12:12:59 1707653579 990.9000 2024-02-11 12:11:58 1707653518 991.0000 2024-02-11 12:10:58 1707653458 991.0000 2024-02-11 12:09:58 1707653398 991.0000 2024-02-11 12:08:58 1707653338 990.9000 2024-02-11 12:07:59 1707653279 990.9000 2024-02-11 12:06:58 1707653218 991.0000 2024-02-11 12:05:58 1707653158 990.9000 2024-02-11 12:04:58 1707653098 991.0000 2024-02-11 12:03:58 1707653038 991.0000 2024-02-11 12:02:59 1707652979 990.9000 2024-02-11 12:01:58 1707652918 990.9000 2024-02-11 12:00:58 1707652858 990.9000 2024-02-11 11:59:58 1707652798 990.9000 2024-02-11 11:58:58 1707652738 990.9000 2024-02-11 11:57:59 1707652679 991.0000 2024-02-11 11:56:58 1707652618 990.9000 2024-02-11 11:55:58 1707652558 990.9000 2024-02-11 11:54:58 1707652498 990.8000 2024-02-11 11:53:59 1707652439 990.8000 2024-02-11 11:52:58 1707652378 990.9000 2024-02-11 11:51:58 1707652318 990.9000 2024-02-11 11:50:58 1707652258 990.9000 2024-02-11 11:49:58 1707652198 991.0000 2024-02-11 11:48:59 1707652139 990.9000 2024-02-11 11:47:58 1707652078 990.9000 2024-02-11 11:46:58 1707652018 990.9000 2024-02-11 11:45:58 1707651958 990.9000 2024-02-11 11:44:58 1707651898 990.9000 2024-02-11 11:43:59 1707651839 990.9000 2024-02-11 11:42:58 1707651778 990.9000 2024-02-11 11:41:58 1707651718 990.9000 2024-02-11 11:40:58 1707651658 990.9000 2024-02-11 11:39:59 1707651599 990.9000 2024-02-11 11:38:58 1707651538 990.9000 2024-02-11 11:37:58 1707651478 990.8000 2024-02-11 11:36:58 1707651418 990.8000 2024-02-11 11:35:58 1707651358 990.8000 2024-02-11 11:34:59 1707651299 990.8000 2024-02-11 11:33:58 1707651238 990.8000 2024-02-11 11:32:58 1707651178 990.9000 2024-02-11 11:31:58 1707651118 990.8000 2024-02-11 11:30:58 1707651058 990.8000 2024-02-11 11:29:59 1707650999 990.7000 2024-02-11 11:28:58 1707650938 990.8000 2024-02-11 11:27:58 1707650878 990.9000 2024-02-11 11:26:58 1707650818 990.8000 2024-02-11 11:25:58 1707650758 990.8000 2024-02-11 11:24:59 1707650699 990.9000 2024-02-11 11:23:58 1707650638 990.8000 2024-02-11 11:22:58 1707650578 990.8000 2024-02-11 11:21:58 1707650518 990.8000 2024-02-11 11:20:59 1707650459 990.8000 2024-02-11 11:19:58 1707650398 990.8000 2024-02-11 11:18:58 1707650338 990.8000 2024-02-11 11:17:58 1707650278 990.7000 2024-02-11 11:16:58 1707650218 990.8000 2024-02-11 11:15:59 1707650159 990.8000 2024-02-11 11:14:58 1707650098 990.8000 2024-02-11 11:13:58 1707650038 990.8000 2024-02-11 11:12:58 1707649978 990.8000 2024-02-11 11:11:59 1707649919 990.7000 2024-02-11 11:10:58 1707649858 990.7000 2024-02-11 11:09:58 1707649798 990.7000 2024-02-11 11:08:58 1707649738 990.8000 2024-02-11 11:07:58 1707649678 990.8000 2024-02-11 11:06:59 1707649619 990.8000 2024-02-11 11:05:58 1707649558 990.7000 2024-02-11 11:04:58 1707649498 990.8000 2024-02-11 11:03:58 1707649438 990.8000 2024-02-11 11:02:58 1707649378 990.8000 2024-02-11 11:01:59 1707649319 990.7000 2024-02-11 11:00:58 1707649258 990.8000 2024-02-11 10:59:58 1707649198 990.7000 2024-02-11 10:58:58 1707649138 990.7000 2024-02-11 10:57:58 1707649078 990.8000 2024-02-11 10:56:59 1707649019 990.8000 2024-02-11 10:55:58 1707648958 990.7000 2024-02-11 10:54:58 1707648898 990.8000 2024-02-11 10:53:58 1707648838 990.8000 2024-02-11 10:52:58 1707648778 990.7000 2024-02-11 10:51:59 1707648719 990.8000 2024-02-11 10:50:58 1707648658 990.8000 2024-02-11 10:49:58 1707648598 990.8000 2024-02-11 10:48:58 1707648538 990.8000 2024-02-11 10:47:59 1707648479 990.8000 2024-02-11 10:46:58 1707648418 990.8000 2024-02-11 10:45:58 1707648358 990.8000 2024-02-11 10:44:58 1707648298 990.9000 2024-02-11 10:43:58 1707648238 990.8000 2024-02-11 10:42:59 1707648179 990.8000 2024-02-11 10:41:58 1707648118 990.8000 2024-02-11 10:40:58 1707648058 990.8000 2024-02-11 10:39:58 1707647998 990.8000 2024-02-11 10:38:58 1707647938 990.8000 2024-02-11 10:37:59 1707647879 990.8000 2024-02-11 10:36:58 1707647818 990.8000 2024-02-11 10:35:58 1707647758 990.8000 2024-02-11 10:34:58 1707647698 990.8000 2024-02-11 10:33:58 1707647638 990.7000 2024-02-11 10:32:59 1707647579 990.8000 2024-02-11 10:31:58 1707647518 990.8000 2024-02-11 10:30:58 1707647458 990.8000 2024-02-11 10:29:58 1707647398 990.8000 2024-02-11 10:28:59 1707647339 990.8000 2024-02-11 10:27:58 1707647278 990.7000 2024-02-11 10:26:58 1707647218 990.8000 2024-02-11 10:25:58 1707647158 990.9000 2024-02-11 10:24:58 1707647098 990.9000 2024-02-11 10:23:59 1707647039 990.9000 2024-02-11 10:22:58 1707646978 990.9000 2024-02-11 10:21:58 1707646918 990.8000 2024-02-11 10:20:58 1707646858 990.8000 2024-02-11 10:19:58 1707646798 990.8000 2024-02-11 10:18:59 1707646739 990.8000 2024-02-11 10:17:58 1707646678 990.9000 2024-02-11 10:16:58 1707646618 990.8000 2024-02-11 10:15:58 1707646558 990.8000 2024-02-11 10:14:58 1707646498 990.8000 2024-02-11 10:13:59 1707646439 990.8000 2024-02-11 10:12:58 1707646378 990.7000 2024-02-11 10:11:58 1707646318 990.7000 2024-02-11 10:10:58 1707646258 990.7000 2024-02-11 10:09:59 1707646199 990.7000 2024-02-11 10:08:58 1707646138 990.7000 2024-02-11 10:07:58 1707646078 990.7000 2024-02-11 10:06:58 1707646018 990.7000 2024-02-11 10:05:58 1707645958 990.7000 2024-02-11 10:04:59 1707645899 990.7000 2024-02-11 10:03:58 1707645838 990.7000 2024-02-11 10:02:58 1707645778 990.7000 2024-02-11 10:01:58 1707645718 990.7000 2024-02-11 10:00:58 1707645658 990.7000 2024-02-11 09:59:59 1707645599 990.6000 2024-02-11 09:58:58 1707645538 990.6000 2024-02-11 09:57:58 1707645478 990.6000 2024-02-11 09:56:58 1707645418 990.6000 2024-02-11 09:55:58 1707645358 990.6000 2024-02-11 09:54:59 1707645299 990.5000 2024-02-11 09:53:58 1707645238 990.5000 2024-02-11 09:52:58 1707645178 990.5000 2024-02-11 09:51:58 1707645118 990.5000 2024-02-11 09:50:59 1707645059 990.5000 2024-02-11 09:49:58 1707644998 990.5000 2024-02-11 09:48:58 1707644938 990.4000 2024-02-11 09:47:58 1707644878 990.4000 2024-02-11 09:46:58 1707644818 990.4000 2024-02-11 09:45:59 1707644759 990.3000 2024-02-11 09:44:58 1707644698 990.3000 2024-02-11 09:43:58 1707644638 990.4000 2024-02-11 09:42:58 1707644578 990.3000 2024-02-11 09:41:58 1707644518 990.2000 2024-02-11 09:40:59 1707644459 990.2000 2024-02-11 09:39:58 1707644398 990.3000 2024-02-11 09:38:58 1707644338 990.3000 2024-02-11 09:37:58 1707644278 990.2000 2024-02-11 09:36:58 1707644218 990.2000 2024-02-11 09:35:59 1707644159 990.2000 2024-02-11 09:34:58 1707644098 990.2000 2024-02-11 09:33:58 1707644038 990.2000 2024-02-11 09:32:58 1707643978 990.2000 2024-02-11 09:31:59 1707643919 990.2000 2024-02-11 09:30:58 1707643858 990.1000 2024-02-11 09:29:58 1707643798 990.2000 2024-02-11 09:28:58 1707643738 990.2000 2024-02-11 09:27:58 1707643678 990.2000 2024-02-11 09:26:59 1707643619 990.2000 2024-02-11 09:25:58 1707643558 990.1000 2024-02-11 09:24:58 1707643498 990.1000 2024-02-11 09:23:58 1707643438 990.1000 2024-02-11 09:22:59 1707643379 990.1000 2024-02-11 09:21:58 1707643318 990.2000 2024-02-11 09:20:58 1707643258 990.1000 2024-02-11 09:19:58 1707643198 990.1000 2024-02-11 09:18:58 1707643138 990.1000 2024-02-11 09:17:59 1707643079 990.1000 2024-02-11 09:16:58 1707643018 990.1000 2024-02-11 09:15:58 1707642958 990.0000 2024-02-11 09:14:58 1707642898 990.0000 2024-02-11 09:13:58 1707642838 990.1000 2024-02-11 09:12:59 1707642779 990.0000 2024-02-11 09:11:58 1707642718 990.1000 2024-02-11 09:10:58 1707642658 990.0000 2024-02-11 09:09:58 1707642598 990.0000 2024-02-11 09:08:59 1707642539 990.0000 2024-02-11 09:07:58 1707642478 990.0000 2024-02-11 09:06:58 1707642418 989.9000 2024-02-11 09:05:58 1707642358 990.0000 2024-02-11 09:04:58 1707642298 990.0000 2024-02-11 09:03:59 1707642239 990.0000 2024-02-11 09:02:58 1707642178 989.9000 2024-02-11 09:01:58 1707642118 989.9000 2024-02-11 09:00:58 1707642058 990.0000 2024-02-11 08:59:58 1707641998 989.9000 2024-02-11 08:58:59 1707641939 989.8000 2024-02-11 08:57:58 1707641878 989.8000 2024-02-11 08:56:58 1707641818 989.9000 2024-02-11 08:55:58 1707641758 989.9000 2024-02-11 08:54:58 1707641698 989.8000 2024-02-11 08:53:59 1707641639 989.9000 2024-02-11 08:52:58 1707641578 989.8000 2024-02-11 08:51:58 1707641518 989.8000 2024-02-11 08:50:58 1707641458 989.9000 2024-02-11 08:49:59 1707641399 989.9000 2024-02-11 08:48:58 1707641338 989.9000 2024-02-11 08:47:58 1707641278 989.9000 2024-02-11 08:46:58 1707641218 989.9000 2024-02-11 08:45:58 1707641158 989.8000 2024-02-11 08:44:59 1707641099 989.9000 2024-02-11 08:43:58 1707641038 989.8000 2024-02-11 08:42:58 1707640978 989.8000 2024-02-11 08:41:58 1707640918 989.8000 2024-02-11 08:40:58 1707640858 989.8000 2024-02-11 08:39:59 1707640799 989.8000 2024-02-11 08:38:58 1707640738 989.8000 2024-02-11 08:37:58 1707640678 989.8000 2024-02-11 08:36:58 1707640618 989.8000 2024-02-11 08:35:59 1707640559 989.8000 2024-02-11 08:34:58 1707640498 989.8000 2024-02-11 08:33:58 1707640438 989.8000 2024-02-11 08:32:58 1707640378 989.7000 2024-02-11 08:31:58 1707640318 989.7000 2024-02-11 08:30:59 1707640259 989.6000 2024-02-11 08:29:58 1707640198 989.6000 2024-02-11 08:28:58 1707640138 989.6000 2024-02-11 08:27:58 1707640078 989.6000 2024-02-11 08:26:58 1707640018 989.6000 2024-02-11 08:25:59 1707639959 989.6000 2024-02-11 08:24:58 1707639898 989.7000 2024-02-11 08:23:58 1707639838 989.6000 2024-02-11 08:22:58 1707639778 989.5000 2024-02-11 08:21:59 1707639719 989.6000 2024-02-11 08:20:58 1707639658 989.6000 2024-02-11 08:19:58 1707639598 989.6000 2024-02-11 08:18:58 1707639538 989.6000 2024-02-11 08:17:58 1707639478 989.5000 2024-02-11 08:16:59 1707639419 989.6000 2024-02-11 08:15:58 1707639358 989.6000 2024-02-11 08:14:58 1707639298 989.5000 2024-02-11 08:13:58 1707639238 989.6000 2024-02-11 08:12:58 1707639178 989.5000 2024-02-11 08:11:59 1707639119 989.5000 2024-02-11 08:10:58 1707639058 989.5000 2024-02-11 08:09:58 1707638998 989.4000 2024-02-11 08:08:58 1707638938 989.4000 2024-02-11 08:07:59 1707638879 989.4000 2024-02-11 08:06:58 1707638818 989.4000 2024-02-11 08:05:58 1707638758 989.4000 2024-02-11 08:04:58 1707638698 989.4000 2024-02-11 08:03:58 1707638638 989.3000 2024-02-11 08:02:59 1707638579 989.3000 2024-02-11 08:01:58 1707638518 989.3000 2024-02-11 08:00:58 1707638458 989.3000 2024-02-11 07:59:58 1707638398 989.3000 2024-02-11 07:58:58 1707638338 989.3000 2024-02-11 07:57:59 1707638279 989.3000 2024-02-11 07:56:58 1707638218 989.3000 2024-02-11 07:55:58 1707638158 989.3000 2024-02-11 07:54:58 1707638098 989.2000 2024-02-11 07:53:58 1707638038 989.2000 2024-02-11 07:52:59 1707637979 989.2000 2024-02-11 07:50:58 1707637858 989.2000 2024-02-11 07:50:58 1707637858 989.2000 2024-02-11 07:49:58 1707637798 989.1000 2024-02-11 07:48:59 1707637739 989.2000 2024-02-11 07:47:58 1707637678 989.2000 2024-02-11 07:46:58 1707637618 989.2000 2024-02-11 07:45:58 1707637558 989.2000 2024-02-11 07:44:59 1707637499 989.1000 2024-02-11 07:43:58 1707637438 989.2000 2024-02-11 07:42:58 1707637378 989.2000 2024-02-11 07:41:58 1707637318 989.2000 2024-02-11 07:40:58 1707637258 989.1000 2024-02-11 07:39:59 1707637199 989.1000 2024-02-11 07:38:58 1707637138 989.1000 2024-02-11 07:37:58 1707637078 989.1000 2024-02-11 07:36:58 1707637018 989.1000 2024-02-11 07:35:58 1707636958 989.1000 2024-02-11 07:34:59 1707636899 989.1000 2024-02-11 07:33:58 1707636838 989.0000 2024-02-11 07:32:58 1707636778 989.0000 2024-02-11 07:31:58 1707636718 989.0000 2024-02-11 07:30:59 1707636659 989.0000 2024-02-11 07:29:58 1707636598 989.1000 2024-02-11 07:28:58 1707636538 989.0000 2024-02-11 07:27:58 1707636478 989.0000 2024-02-11 07:26:58 1707636418 988.9000 2024-02-11 07:25:59 1707636359 989.0000 2024-02-11 07:24:58 1707636298 989.0000 2024-02-11 07:23:58 1707636238 989.0000 2024-02-11 07:22:58 1707636178 988.9000 2024-02-11 07:21:58 1707636118 988.9000 2024-02-11 07:20:59 1707636059 988.9000 2024-02-11 07:19:58 1707635998 988.9000 2024-02-11 07:18:58 1707635938 988.9000 2024-02-11 07:17:58 1707635878 988.9000 2024-02-11 07:16:58 1707635818 988.9000 2024-02-11 07:15:59 1707635759 988.8000 2024-02-11 07:14:58 1707635698 988.8000 2024-02-11 07:13:58 1707635638 988.8000 2024-02-11 07:12:58 1707635578 988.8000 2024-02-11 07:11:58 1707635518 988.8000 2024-02-11 07:10:59 1707635459 988.8000 2024-02-11 07:09:58 1707635398 988.8000 2024-02-11 07:08:58 1707635338 988.8000 2024-02-11 07:07:58 1707635278 988.7000 2024-02-11 07:06:59 1707635219 988.7000 2024-02-11 07:05:58 1707635158 988.7000 2024-02-11 07:04:58 1707635098 988.7000 2024-02-11 07:03:58 1707635038 988.6000 2024-02-11 07:02:58 1707634978 988.6000 2024-02-11 07:01:59 1707634919 988.6000 2024-02-11 07:00:58 1707634858 988.5000 2024-02-11 06:59:58 1707634798 988.5000 2024-02-11 06:58:58 1707634738 988.6000 2024-02-11 06:57:58 1707634678 988.5000 2024-02-11 06:56:59 1707634619 988.5000 2024-02-11 06:55:58 1707634558 988.5000 2024-02-11 06:54:58 1707634498 988.5000 2024-02-11 06:53:58 1707634438 988.4000 2024-02-11 06:52:58 1707634378 988.4000 2024-02-11 06:51:59 1707634319 988.3000 2024-02-11 06:50:58 1707634258 988.3000 2024-02-11 06:49:58 1707634198 988.3000 2024-02-11 06:48:58 1707634138 988.3000 2024-02-11 06:47:58 1707634078 988.2000 2024-02-11 06:46:59 1707634019 988.2000 2024-02-11 06:45:58 1707633958 988.2000 2024-02-11 06:44:58 1707633898 988.3000 2024-02-11 06:43:58 1707633838 988.2000 2024-02-11 06:42:59 1707633779 988.2000 2024-02-11 06:41:58 1707633718 988.1000 2024-02-11 06:40:58 1707633658 988.2000 2024-02-11 06:39:58 1707633598 988.1000 2024-02-11 06:38:58 1707633538 988.1000 2024-02-11 06:37:59 1707633479 988.1000 2024-02-11 06:36:58 1707633418 988.1000 2024-02-11 06:35:58 1707633358 988.1000 2024-02-11 06:34:58 1707633298 988.1000 2024-02-11 06:33:58 1707633238 988.0000 2024-02-11 06:32:59 1707633179 988.0000 2024-02-11 06:31:58 1707633118 988.0000 2024-02-11 06:30:58 1707633058 988.0000 2024-02-11 06:29:58 1707632998 988.0000 2024-02-11 06:28:58 1707632938 988.0000 2024-02-11 06:27:59 1707632879 987.9000 2024-02-11 06:26:58 1707632818 987.9000 2024-02-11 06:25:58 1707632758 988.0000 2024-02-11 06:24:58 1707632698 987.9000 2024-02-11 06:23:59 1707632639 988.0000 2024-02-11 06:22:58 1707632578 988.1000 2024-02-11 06:21:58 1707632518 988.0000 2024-02-11 06:20:58 1707632458 988.0000 2024-02-11 06:19:58 1707632398 988.0000 2024-02-11 06:18:59 1707632339 987.9000 2024-02-11 06:17:58 1707632278 988.0000 2024-02-11 06:16:58 1707632218 987.9000 2024-02-11 06:15:58 1707632158 987.9000 2024-02-11 06:14:58 1707632098 987.9000 2024-02-11 06:13:59 1707632039 987.8000 2024-02-11 06:12:58 1707631978 987.8000 2024-02-11 06:11:58 1707631918 987.8000 2024-02-11 06:10:58 1707631858 987.8000 2024-02-11 06:09:58 1707631798 987.7000 2024-02-11 06:08:59 1707631739 987.7000 2024-02-11 06:07:58 1707631678 987.7000 2024-02-11 06:06:58 1707631618 987.7000 2024-02-11 06:05:58 1707631558 987.7000 2024-02-11 06:04:59 1707631499 987.7000 2024-02-11 06:03:58 1707631438 987.6000 2024-02-11 06:02:58 1707631378 987.7000 2024-02-11 06:01:58 1707631318 987.6000 2024-02-11 06:00:58 1707631258 987.6000 2024-02-11 05:59:59 1707631199 987.6000 2024-02-11 05:58:58 1707631138 987.6000 2024-02-11 05:57:58 1707631078 987.5000 2024-02-11 05:56:58 1707631018 987.6000 2024-02-11 05:55:58 1707630958 987.6000 2024-02-11 05:54:59 1707630899 987.6000 2024-02-11 05:53:58 1707630838 987.5000 2024-02-11 05:52:58 1707630778 987.5000 2024-02-11 05:51:58 1707630718 987.5000 2024-02-11 05:50:58 1707630658 987.4000 2024-02-11 05:49:59 1707630599 987.5000 2024-02-11 05:48:58 1707630538 987.6000 2024-02-11 05:47:58 1707630478 987.5000 2024-02-11 05:46:58 1707630418 987.6000 2024-02-11 05:45:59 1707630359 987.5000 2024-02-11 05:44:58 1707630298 987.6000 2024-02-11 05:43:58 1707630238 987.7000 2024-02-11 05:42:58 1707630178 987.6000 2024-02-11 05:41:58 1707630118 987.7000 2024-02-11 05:40:59 1707630059 987.6000 2024-02-11 05:39:58 1707629998 987.7000 2024-02-11 05:38:58 1707629938 987.6000 2024-02-11 05:37:58 1707629878 987.6000 2024-02-11 05:36:58 1707629818 987.6000 2024-02-11 05:35:59 1707629759 987.6000 2024-02-11 05:34:58 1707629698 987.6000 2024-02-11 05:33:58 1707629638 987.6000 2024-02-11 05:32:58 1707629578 987.6000 2024-02-11 05:31:59 1707629519 987.6000 2024-02-11 05:30:58 1707629458 987.6000 2024-02-11 05:29:58 1707629398 987.6000 2024-02-11 05:28:58 1707629338 987.6000 2024-02-11 05:27:58 1707629278 987.5000 2024-02-11 05:26:59 1707629219 987.5000 2024-02-11 05:25:58 1707629158 987.6000 2024-02-11 05:24:58 1707629098 987.6000 2024-02-11 05:23:58 1707629038 987.4000 2024-02-11 05:22:58 1707628978 987.4000 2024-02-11 05:21:59 1707628919 987.5000 2024-02-11 05:20:58 1707628858 987.6000 2024-02-11 05:19:58 1707628798 987.5000 2024-02-11 05:18:58 1707628738 987.4000 2024-02-11 05:17:58 1707628678 987.4000 2024-02-11 05:16:59 1707628619 987.4000 2024-02-11 05:15:58 1707628558 987.5000 2024-02-11 05:14:58 1707628498 987.5000 2024-02-11 05:13:58 1707628438 987.5000 2024-02-11 05:12:58 1707628378 987.4000 2024-02-11 05:11:59 1707628319 987.5000 2024-02-11 05:10:58 1707628258 987.5000 2024-02-11 05:09:58 1707628198 987.4000 2024-02-11 05:08:58 1707628138 987.4000 2024-02-11 05:07:59 1707628079 987.4000 2024-02-11 05:06:58 1707628018 987.4000 2024-02-11 05:05:58 1707627958 987.4000 2024-02-11 05:04:58 1707627898 987.4000 2024-02-11 05:03:58 1707627838 987.4000 2024-02-11 05:02:59 1707627779 987.4000 2024-02-11 05:01:58 1707627718 987.3000 2024-02-11 05:00:58 1707627658 987.2000 2024-02-11 04:59:58 1707627598 987.3000 2024-02-11 04:58:59 1707627539 987.3000 2024-02-11 04:57:58 1707627478 987.3000 2024-02-11 04:56:58 1707627418 987.3000 2024-02-11 04:55:58 1707627358 987.3000 2024-02-11 04:54:58 1707627298 987.3000 2024-02-11 04:53:59 1707627239 987.3000 2024-02-11 04:52:58 1707627178 987.3000 2024-02-11 04:51:58 1707627118 987.3000 2024-02-11 04:50:58 1707627058 987.3000 2024-02-11 04:49:58 1707626998 987.3000 2024-02-11 04:48:59 1707626939 987.3000 2024-02-11 04:47:58 1707626878 987.3000 2024-02-11 04:46:58 1707626818 987.3000 2024-02-11 04:45:58 1707626758 987.3000 2024-02-11 04:44:58 1707626698 987.3000 2024-02-11 04:43:59 1707626639 987.3000 2024-02-11 04:42:58 1707626578 987.3000 2024-02-11 04:41:58 1707626518 987.3000 2024-02-11 04:40:58 1707626458 987.3000 2024-02-11 04:39:59 1707626399 987.3000 2024-02-11 04:38:58 1707626338 987.4000 2024-02-11 04:37:58 1707626278 987.3000 2024-02-11 04:36:58 1707626218 987.3000 2024-02-11 04:35:58 1707626158 987.3000 2024-02-11 04:34:59 1707626099 987.3000 2024-02-11 04:33:58 1707626038 987.3000 2024-02-11 04:32:58 1707625978 987.3000 2024-02-11 04:31:58 1707625918 987.3000 2024-02-11 04:30:58 1707625858 987.2000 2024-02-11 04:29:59 1707625799 987.3000 2024-02-11 04:28:58 1707625738 987.3000 2024-02-11 04:27:58 1707625678 987.3000 2024-02-11 04:26:58 1707625618 987.2000 2024-02-11 04:25:59 1707625559 987.2000 2024-02-11 04:24:58 1707625498 987.2000 2024-02-11 04:23:58 1707625438 987.2000 2024-02-11 04:22:58 1707625378 987.2000 2024-02-11 04:21:58 1707625318 987.2000 2024-02-11 04:20:59 1707625259 987.2000 2024-02-11 04:19:58 1707625198 987.2000 2024-02-11 04:18:58 1707625138 987.2000 2024-02-11 04:17:58 1707625078 987.2000 2024-02-11 04:16:58 1707625018 987.2000 2024-02-11 04:15:59 1707624959 987.2000 2024-02-11 04:14:58 1707624898 987.1000 2024-02-11 04:13:58 1707624838 987.2000 2024-02-11 04:12:58 1707624778 987.2000 2024-02-11 04:11:58 1707624718 987.2000 2024-02-11 04:10:59 1707624659 987.2000 2024-02-11 04:09:58 1707624598 987.2000 2024-02-11 04:08:58 1707624538 987.3000 2024-02-11 04:07:58 1707624478 987.3000 2024-02-11 04:06:59 1707624419 987.3000 2024-02-11 04:05:58 1707624358 987.3000 2024-02-11 04:04:58 1707624298 987.3000 2024-02-11 04:03:58 1707624238 987.3000 2024-02-11 04:02:58 1707624178 987.3000 2024-02-11 04:01:59 1707624119 987.3000 2024-02-11 04:00:58 1707624058 987.3000 2024-02-11 03:59:58 1707623998 987.3000 2024-02-11 03:58:58 1707623938 987.3000 2024-02-11 03:57:58 1707623878 987.3000 2024-02-11 03:56:59 1707623819 987.3000 2024-02-11 03:55:58 1707623758 987.3000 2024-02-11 03:54:58 1707623698 987.2000 2024-02-11 03:53:58 1707623638 987.3000 2024-02-11 03:52:58 1707623578 987.3000 2024-02-11 03:51:59 1707623519 987.3000 2024-02-11 03:50:58 1707623458 987.3000 2024-02-11 03:49:58 1707623398 987.3000 2024-02-11 03:48:58 1707623338 987.3000 2024-02-11 03:47:59 1707623279 987.3000 2024-02-11 03:46:58 1707623218 987.3000 2024-02-11 03:45:58 1707623158 987.3000 2024-02-11 03:44:58 1707623098 987.3000 2024-02-11 03:43:58 1707623038 987.2000 2024-02-11 03:42:59 1707622979 987.3000 2024-02-11 03:41:58 1707622918 987.2000 2024-02-11 03:40:58 1707622858 987.2000 2024-02-11 03:39:58 1707622798 987.2000 2024-02-11 03:38:59 1707622739 987.2000 2024-02-11 03:37:58 1707622678 987.2000 2024-02-11 03:36:58 1707622618 987.3000 2024-02-11 03:35:58 1707622558 987.2000 2024-02-11 03:34:58 1707622498 987.2000 2024-02-11 03:33:59 1707622439 987.2000 2024-02-11 03:32:58 1707622378 987.2000 2024-02-11 03:31:58 1707622318 987.1000 2024-02-11 03:30:58 1707622258 987.1000 2024-02-11 03:29:58 1707622198 987.1000 2024-02-11 03:28:59 1707622139 987.2000 2024-02-11 03:27:58 1707622078 987.1000 2024-02-11 03:26:58 1707622018 987.2000 2024-02-11 03:25:58 1707621958 987.1000 2024-02-11 03:24:58 1707621898 987.1000 2024-02-11 03:23:59 1707621839 987.1000 2024-02-11 03:22:58 1707621778 987.2000 2024-02-11 03:21:58 1707621718 987.1000 2024-02-11 03:20:58 1707621658 987.1000 2024-02-11 03:19:59 1707621599 987.2000 2024-02-11 03:18:58 1707621538 987.1000 2024-02-11 03:17:58 1707621478 987.1000 2024-02-11 03:16:58 1707621418 987.1000 2024-02-11 03:15:58 1707621358 987.1000 2024-02-11 03:14:59 1707621299 987.0000 2024-02-11 03:13:58 1707621238 987.0000 2024-02-11 03:12:58 1707621178 987.0000 2024-02-11 03:11:58 1707621118 987.0000 2024-02-11 03:10:58 1707621058 987.0000 2024-02-11 03:09:59 1707620999 987.1000 2024-02-11 03:08:58 1707620938 987.0000 2024-02-11 03:07:58 1707620878 987.0000 2024-02-11 03:06:58 1707620818 987.0000 2024-02-11 03:05:59 1707620759 987.0000 2024-02-11 03:04:58 1707620698 987.0000 2024-02-11 03:03:58 1707620638 987.0000 2024-02-11 03:02:58 1707620578 987.0000 2024-02-11 03:01:58 1707620518 987.0000 2024-02-11 03:00:59 1707620459 987.0000 2024-02-11 02:59:58 1707620398 987.1000 2024-02-11 02:58:58 1707620338 987.1000 2024-02-11 02:57:58 1707620278 987.1000 2024-02-11 02:56:58 1707620218 987.1000 2024-02-11 02:55:59 1707620159 987.1000 2024-02-11 02:54:58 1707620098 987.1000 2024-02-11 02:53:58 1707620038 987.0000 2024-02-11 02:52:58 1707619978 987.1000 2024-02-11 02:51:58 1707619918 987.0000 2024-02-11 02:50:59 1707619859 987.1000 2024-02-11 02:49:58 1707619798 987.1000 2024-02-11 02:48:58 1707619738 987.1000 2024-02-11 02:47:58 1707619678 987.0000 2024-02-11 02:46:59 1707619619 987.2000 2024-02-11 02:45:58 1707619558 987.1000 2024-02-11 02:44:58 1707619498 987.1000 2024-02-11 02:43:58 1707619438 987.0000 2024-02-11 02:42:58 1707619378 987.1000 2024-02-11 02:41:59 1707619319 987.1000 2024-02-11 02:40:58 1707619258 987.0000 2024-02-11 02:39:58 1707619198 987.0000 2024-02-11 02:38:58 1707619138 987.1000 2024-02-11 02:37:58 1707619078 987.0000 2024-02-11 02:36:59 1707619019 987.0000 2024-02-11 02:35:58 1707618958 987.0000 2024-02-11 02:34:58 1707618898 987.0000 2024-02-11 02:33:58 1707618838 987.1000 2024-02-11 02:32:58 1707618778 987.0000 2024-02-11 02:31:59 1707618719 987.0000 2024-02-11 02:30:58 1707618658 987.0000 2024-02-11 02:29:58 1707618598 987.0000 2024-02-11 02:28:58 1707618538 987.0000 2024-02-11 02:27:59 1707618479 987.1000 2024-02-11 02:26:58 1707618418 987.0000 2024-02-11 02:25:58 1707618358 987.1000 2024-02-11 02:24:58 1707618298 987.1000 2024-02-11 02:23:58 1707618238 987.1000 2024-02-11 02:22:59 1707618179 987.1000 2024-02-11 02:21:58 1707618118 987.1000 2024-02-11 02:20:58 1707618058 987.1000 2024-02-11 02:19:58 1707617998 987.0000 2024-02-11 02:18:59 1707617939 987.1000 2024-02-11 02:17:58 1707617878 987.2000 2024-02-11 02:16:58 1707617818 987.2000 2024-02-11 02:15:58 1707617758 987.2000 2024-02-11 02:14:58 1707617698 987.1000 2024-02-11 02:13:59 1707617639 987.1000 2024-02-11 02:12:58 1707617578 987.1000 2024-02-11 02:11:58 1707617518 987.0000 2024-02-11 02:10:58 1707617458 987.0000 2024-02-11 02:09:58 1707617398 987.0000 2024-02-11 02:08:59 1707617339 986.9000 2024-02-11 02:07:58 1707617278 987.0000 2024-02-11 02:06:58 1707617218 986.9000 2024-02-11 02:05:58 1707617158 987.0000 2024-02-11 02:04:58 1707617098 986.9000 2024-02-11 02:03:59 1707617039 987.0000 2024-02-11 02:02:58 1707616978 987.0000 2024-02-11 02:01:58 1707616918 987.0000 2024-02-11 02:00:58 1707616858 986.9000 2024-02-11 01:59:59 1707616799 986.9000 2024-02-11 01:58:58 1707616738 986.9000 2024-02-11 01:57:58 1707616678 987.0000 2024-02-11 01:56:58 1707616618 986.9000 2024-02-11 01:55:58 1707616558 986.9000 2024-02-11 01:54:59 1707616499 986.9000 2024-02-11 01:53:58 1707616438 986.9000 2024-02-11 01:52:58 1707616378 986.8000 2024-02-11 01:51:58 1707616318 986.8000 2024-02-11 01:50:58 1707616258 986.8000 2024-02-11 01:49:59 1707616199 986.8000 2024-02-11 01:48:58 1707616138 986.8000 2024-02-11 01:47:58 1707616078 986.7000 2024-02-11 01:46:58 1707616018 986.7000 2024-02-11 01:45:58 1707615958 986.7000 2024-02-11 01:44:59 1707615899 986.7000 2024-02-11 01:43:58 1707615838 986.7000 2024-02-11 01:42:58 1707615778 986.7000 2024-02-11 01:41:58 1707615718 986.7000 2024-02-11 01:40:58 1707615658 986.6000 2024-02-11 01:39:59 1707615599 986.6000 2024-02-11 01:38:58 1707615538 986.7000 2024-02-11 01:37:58 1707615478 986.7000 2024-02-11 01:36:58 1707615418 986.6000 2024-02-11 01:35:59 1707615359 986.7000 2024-02-11 01:34:58 1707615298 986.6000 2024-02-11 01:33:58 1707615238 986.6000 2024-02-11 01:32:58 1707615178 986.6000 2024-02-11 01:31:58 1707615118 986.6000 2024-02-11 01:30:59 1707615059 986.6000 2024-02-11 01:29:58 1707614998 986.6000 2024-02-11 01:28:58 1707614938 986.6000 2024-02-11 01:27:58 1707614878 986.5000 2024-02-11 01:26:58 1707614818 986.6000 2024-02-11 01:25:59 1707614759 986.6000 2024-02-11 01:24:58 1707614698 986.6000 2024-02-11 01:23:58 1707614638 986.6000 2024-02-11 01:22:58 1707614578 986.5000 2024-02-11 01:21:59 1707614519 986.6000 2024-02-11 01:20:58 1707614458 986.6000 2024-02-11 01:19:58 1707614398 986.6000 2024-02-11 01:18:58 1707614338 986.5000 2024-02-11 01:17:58 1707614278 986.6000 2024-02-11 01:16:59 1707614219 986.6000 2024-02-11 01:15:58 1707614158 986.5000 2024-02-11 01:14:58 1707614098 986.5000 2024-02-11 01:13:58 1707614038 986.6000 2024-02-11 01:12:58 1707613978 986.6000 2024-02-11 01:11:59 1707613919 986.6000 2024-02-11 01:10:58 1707613858 986.6000 2024-02-11 01:09:58 1707613798 986.6000 2024-02-11 01:08:58 1707613738 986.7000 2024-02-11 01:07:58 1707613678 986.6000 2024-02-11 01:06:59 1707613619 986.6000 2024-02-11 01:05:58 1707613558 986.6000 2024-02-11 01:04:58 1707613498 986.6000 2024-02-11 01:03:58 1707613438 986.6000 2024-02-11 01:02:59 1707613379 986.6000 2024-02-11 01:01:58 1707613318 986.6000 2024-02-11 01:00:58 1707613258 986.6000 2024-02-11 00:59:58 1707613198 986.5000 2024-02-11 00:58:58 1707613138 986.6000 2024-02-11 00:57:59 1707613079 986.5000 2024-02-11 00:56:58 1707613018 986.5000 2024-02-11 00:55:58 1707612958 986.5000 2024-02-11 00:54:58 1707612898 986.6000 2024-02-11 00:53:58 1707612838 986.5000 2024-02-11 00:52:59 1707612779 986.5000 2024-02-11 00:51:58 1707612718 986.5000 2024-02-11 00:50:58 1707612658 986.5000 2024-02-11 00:49:58 1707612598 986.5000 2024-02-11 00:48:58 1707612538 986.6000 2024-02-11 00:47:59 1707612479 986.6000 2024-02-11 00:46:58 1707612418 986.5000 2024-02-11 00:45:58 1707612358 986.6000 2024-02-11 00:44:58 1707612298 986.5000 2024-02-11 00:43:58 1707612238 986.5000 2024-02-11 00:42:59 1707612179 986.5000 2024-02-11 00:41:58 1707612118 986.5000 2024-02-11 00:40:58 1707612058 986.5000 2024-02-11 00:39:58 1707611998 986.5000 2024-02-11 00:38:59 1707611939 986.5000 2024-02-11 00:37:58 1707611878 986.6000 2024-02-11 00:36:58 1707611818 986.5000 2024-02-11 00:35:58 1707611758 986.6000 2024-02-11 00:34:58 1707611698 986.4000 2024-02-11 00:33:59 1707611639 986.5000 2024-02-11 00:32:58 1707611578 986.5000 2024-02-11 00:31:58 1707611518 986.5000 2024-02-11 00:30:58 1707611458 986.6000 2024-02-11 00:29:58 1707611398 986.6000 2024-02-11 00:28:59 1707611339 986.6000 2024-02-11 00:27:58 1707611278 986.6000 2024-02-11 00:26:58 1707611218 986.7000 2024-02-11 00:25:58 1707611158 986.6000 2024-02-11 00:24:58 1707611098 986.6000 2024-02-11 00:23:59 1707611039 986.7000 2024-02-11 00:22:58 1707610978 986.8000 2024-02-11 00:21:58 1707610918 986.8000 2024-02-11 00:20:58 1707610858 986.7000 2024-02-11 00:19:59 1707610799 986.7000 2024-02-11 00:18:58 1707610738 986.7000 2024-02-11 00:17:58 1707610678 986.8000 2024-02-11 00:16:58 1707610618 986.8000 2024-02-11 00:15:58 1707610558 986.8000 2024-02-11 00:14:59 1707610499 986.8000 2024-02-11 00:13:58 1707610438 986.8000 2024-02-11 00:12:58 1707610378 986.8000 2024-02-11 00:11:58 1707610318 986.9000 2024-02-11 00:10:58 1707610258 986.9000 2024-02-11 00:09:59 1707610199 986.9000 2024-02-11 00:08:58 1707610138 986.8000 2024-02-11 00:07:58 1707610078 986.9000 2024-02-11 00:06:58 1707610018 986.9000 2024-02-11 00:05:58 1707609958 986.9000 2024-02-11 00:04:59 1707609899 986.9000 2024-02-11 00:03:58 1707609838 986.9000 2024-02-11 00:02:58 1707609778 987.0000 2024-02-11 00:01:58 1707609718 986.9000 2024-02-11 00:00:59 1707609659 987.0000