#Date Unixtime Value #------------------------------------------------- 2024-02-10 23:59:58 1707609598 987.0000 2024-02-10 23:58:58 1707609538 987.0000 2024-02-10 23:57:58 1707609478 986.9000 2024-02-10 23:56:58 1707609418 987.0000 2024-02-10 23:55:59 1707609359 986.9000 2024-02-10 23:53:59 1707609239 987.0000 2024-02-10 23:53:59 1707609239 987.0000 2024-02-10 23:52:58 1707609178 987.0000 2024-02-10 23:51:58 1707609118 987.0000 2024-02-10 23:50:58 1707609058 986.9000 2024-02-10 23:49:59 1707608999 987.0000 2024-02-10 23:48:58 1707608938 987.0000 2024-02-10 23:47:58 1707608878 986.9000 2024-02-10 23:46:58 1707608818 987.0000 2024-02-10 23:45:58 1707608758 986.9000 2024-02-10 23:44:59 1707608699 986.9000 2024-02-10 23:43:58 1707608638 987.0000 2024-02-10 23:42:58 1707608578 986.9000 2024-02-10 23:41:58 1707608518 987.0000 2024-02-10 23:40:58 1707608458 987.0000 2024-02-10 23:39:59 1707608399 987.0000 2024-02-10 23:38:58 1707608338 987.0000 2024-02-10 23:37:58 1707608278 987.0000 2024-02-10 23:36:58 1707608218 987.0000 2024-02-10 23:35:58 1707608158 987.0000 2024-02-10 23:34:59 1707608099 987.0000 2024-02-10 23:33:58 1707608038 987.0000 2024-02-10 23:32:58 1707607978 987.0000 2024-02-10 23:31:58 1707607918 986.9000 2024-02-10 23:30:59 1707607859 987.0000 2024-02-10 23:29:58 1707607798 987.1000 2024-02-10 23:28:58 1707607738 987.0000 2024-02-10 23:27:58 1707607678 987.1000 2024-02-10 23:26:58 1707607618 987.1000 2024-02-10 23:25:59 1707607559 987.0000 2024-02-10 23:24:58 1707607498 987.0000 2024-02-10 23:23:58 1707607438 987.0000 2024-02-10 23:22:58 1707607378 987.0000 2024-02-10 23:21:58 1707607318 987.0000 2024-02-10 23:20:59 1707607259 987.0000 2024-02-10 23:19:58 1707607198 987.1000 2024-02-10 23:18:58 1707607138 987.1000 2024-02-10 23:17:58 1707607078 987.1000 2024-02-10 23:16:58 1707607018 987.1000 2024-02-10 23:15:59 1707606959 987.1000 2024-02-10 23:14:58 1707606898 987.1000 2024-02-10 23:13:58 1707606838 987.2000 2024-02-10 23:12:58 1707606778 987.0000 2024-02-10 23:11:59 1707606719 987.1000 2024-02-10 23:10:58 1707606658 987.1000 2024-02-10 23:09:58 1707606598 987.1000 2024-02-10 23:08:58 1707606538 987.1000 2024-02-10 23:07:58 1707606478 987.1000 2024-02-10 23:06:59 1707606419 987.1000 2024-02-10 23:05:58 1707606358 987.2000 2024-02-10 23:04:58 1707606298 987.1000 2024-02-10 23:03:58 1707606238 987.2000 2024-02-10 23:02:58 1707606178 987.2000 2024-02-10 23:01:59 1707606119 987.2000 2024-02-10 23:00:58 1707606058 987.2000 2024-02-10 22:59:58 1707605998 987.2000 2024-02-10 22:58:58 1707605938 987.3000 2024-02-10 22:57:58 1707605878 987.1000 2024-02-10 22:56:59 1707605819 987.2000 2024-02-10 22:55:58 1707605758 987.2000 2024-02-10 22:54:58 1707605698 987.2000 2024-02-10 22:53:58 1707605638 987.3000 2024-02-10 22:52:59 1707605579 987.2000 2024-02-10 22:51:58 1707605518 987.3000 2024-02-10 22:50:58 1707605458 987.2000 2024-02-10 22:49:58 1707605398 987.3000 2024-02-10 22:48:58 1707605338 987.2000 2024-02-10 22:47:59 1707605279 987.4000 2024-02-10 22:46:58 1707605218 987.3000 2024-02-10 22:45:58 1707605158 987.3000 2024-02-10 22:44:58 1707605098 987.3000 2024-02-10 22:43:58 1707605038 987.2000 2024-02-10 22:42:59 1707604979 987.3000 2024-02-10 22:41:58 1707604918 987.3000 2024-02-10 22:40:58 1707604858 987.3000 2024-02-10 22:39:58 1707604798 987.3000 2024-02-10 22:38:58 1707604738 987.4000 2024-02-10 22:37:59 1707604679 987.4000 2024-02-10 22:36:58 1707604618 987.4000 2024-02-10 22:35:58 1707604558 987.4000 2024-02-10 22:34:58 1707604498 987.4000 2024-02-10 22:33:59 1707604439 987.4000 2024-02-10 22:32:58 1707604378 987.4000 2024-02-10 22:31:58 1707604318 987.3000 2024-02-10 22:30:58 1707604258 987.4000 2024-02-10 22:29:58 1707604198 987.4000 2024-02-10 22:28:59 1707604139 987.5000 2024-02-10 22:27:58 1707604078 987.5000 2024-02-10 22:26:58 1707604018 987.5000 2024-02-10 22:25:58 1707603958 987.5000 2024-02-10 22:24:58 1707603898 987.5000 2024-02-10 22:23:59 1707603839 987.5000 2024-02-10 22:22:58 1707603778 987.6000 2024-02-10 22:21:58 1707603718 987.6000 2024-02-10 22:20:58 1707603658 987.6000 2024-02-10 22:19:58 1707603598 987.5000 2024-02-10 22:18:59 1707603539 987.5000 2024-02-10 22:17:58 1707603478 987.5000 2024-02-10 22:16:58 1707603418 987.4000 2024-02-10 22:15:58 1707603358 987.4000 2024-02-10 22:14:59 1707603299 987.4000 2024-02-10 22:13:58 1707603238 987.3000 2024-02-10 22:12:58 1707603178 987.3000 2024-02-10 22:11:58 1707603118 987.3000 2024-02-10 22:10:58 1707603058 987.2000 2024-02-10 22:09:59 1707602999 987.2000 2024-02-10 22:08:58 1707602938 987.2000 2024-02-10 22:06:58 1707602818 987.2000 2024-02-10 22:06:58 1707602818 987.2000 2024-02-10 22:05:58 1707602758 987.1000 2024-02-10 22:04:58 1707602698 987.1000 2024-02-10 22:03:58 1707602638 987.2000 2024-02-10 22:02:59 1707602579 987.2000 2024-02-10 22:01:58 1707602518 987.2000 2024-02-10 22:00:58 1707602458 987.3000 2024-02-10 21:59:58 1707602398 987.3000 2024-02-10 21:58:58 1707602338 987.3000 2024-02-10 21:57:59 1707602279 987.3000 2024-02-10 21:56:58 1707602218 987.4000 2024-02-10 21:55:58 1707602158 987.4000 2024-02-10 21:54:58 1707602098 987.4000 2024-02-10 21:53:59 1707602039 987.4000 2024-02-10 21:52:58 1707601978 987.4000 2024-02-10 21:51:58 1707601918 987.3000 2024-02-10 21:50:58 1707601858 987.3000 2024-02-10 21:49:58 1707601798 987.2000 2024-02-10 21:48:59 1707601739 987.2000 2024-02-10 21:47:58 1707601678 987.2000 2024-02-10 21:46:58 1707601618 987.2000 2024-02-10 21:45:58 1707601558 987.1000 2024-02-10 21:44:58 1707601498 987.1000 2024-02-10 21:43:59 1707601439 987.1000 2024-02-10 21:42:58 1707601378 987.0000 2024-02-10 21:41:58 1707601318 987.1000 2024-02-10 21:40:58 1707601258 987.1000 2024-02-10 21:39:59 1707601199 987.1000 2024-02-10 21:38:58 1707601138 987.0000 2024-02-10 21:37:58 1707601078 987.1000 2024-02-10 21:36:58 1707601018 987.2000 2024-02-10 21:35:58 1707600958 987.2000 2024-02-10 21:34:59 1707600899 987.3000 2024-02-10 21:33:58 1707600838 987.2000 2024-02-10 21:32:58 1707600778 987.4000 2024-02-10 21:31:58 1707600718 987.5000 2024-02-10 21:30:58 1707600658 987.6000 2024-02-10 21:29:59 1707600599 987.7000 2024-02-10 21:28:58 1707600538 987.7000 2024-02-10 21:27:58 1707600478 987.8000 2024-02-10 21:26:58 1707600418 987.9000 2024-02-10 21:25:58 1707600358 987.9000 2024-02-10 21:24:59 1707600299 987.9000 2024-02-10 21:23:58 1707600238 988.0000 2024-02-10 21:22:58 1707600178 988.0000 2024-02-10 21:21:58 1707600118 988.1000 2024-02-10 21:20:59 1707600059 988.1000 2024-02-10 21:19:58 1707599998 988.1000 2024-02-10 21:18:58 1707599938 988.1000 2024-02-10 21:17:58 1707599878 988.1000 2024-02-10 21:16:58 1707599818 988.1000 2024-02-10 21:15:59 1707599759 988.1000 2024-02-10 21:14:58 1707599698 988.2000 2024-02-10 21:13:58 1707599638 988.2000 2024-02-10 21:12:58 1707599578 988.1000 2024-02-10 21:11:58 1707599518 988.2000 2024-02-10 21:10:59 1707599459 988.2000 2024-02-10 21:09:58 1707599398 988.2000 2024-02-10 21:08:58 1707599338 988.2000 2024-02-10 21:07:58 1707599278 988.2000 2024-02-10 21:06:58 1707599218 988.2000 2024-02-10 21:05:59 1707599159 988.3000 2024-02-10 21:04:58 1707599098 988.2000 2024-02-10 21:03:58 1707599038 988.2000 2024-02-10 21:02:58 1707598978 988.3000 2024-02-10 21:01:59 1707598919 988.2000 2024-02-10 21:00:58 1707598858 988.3000 2024-02-10 20:59:58 1707598798 988.2000 2024-02-10 20:58:58 1707598738 988.2000 2024-02-10 20:57:58 1707598678 988.2000 2024-02-10 20:56:59 1707598619 988.2000 2024-02-10 20:55:58 1707598558 988.2000 2024-02-10 20:54:58 1707598498 988.2000 2024-02-10 20:53:58 1707598438 988.2000 2024-02-10 20:52:58 1707598378 988.2000 2024-02-10 20:51:59 1707598319 988.3000 2024-02-10 20:50:58 1707598258 988.2000 2024-02-10 20:49:58 1707598198 988.2000 2024-02-10 20:48:58 1707598138 988.3000 2024-02-10 20:47:58 1707598078 988.2000 2024-02-10 20:46:59 1707598019 988.2000 2024-02-10 20:45:58 1707597958 988.2000 2024-02-10 20:44:58 1707597898 988.3000 2024-02-10 20:43:58 1707597838 988.3000 2024-02-10 20:42:58 1707597778 988.2000 2024-02-10 20:41:59 1707597719 988.3000 2024-02-10 20:40:58 1707597658 988.3000 2024-02-10 20:39:58 1707597598 988.3000 2024-02-10 20:38:58 1707597538 988.3000 2024-02-10 20:37:59 1707597479 988.3000 2024-02-10 20:36:58 1707597418 988.3000 2024-02-10 20:35:58 1707597358 988.3000 2024-02-10 20:34:58 1707597298 988.4000 2024-02-10 20:33:58 1707597238 988.2000 2024-02-10 20:32:59 1707597179 988.3000 2024-02-10 20:31:58 1707597118 988.3000 2024-02-10 20:30:58 1707597058 988.3000 2024-02-10 20:29:58 1707596998 988.3000 2024-02-10 20:28:58 1707596938 988.2000 2024-02-10 20:27:59 1707596879 988.3000 2024-02-10 20:26:58 1707596818 988.2000 2024-02-10 20:25:58 1707596758 988.3000 2024-02-10 20:24:58 1707596698 988.3000 2024-02-10 20:23:59 1707596639 988.3000 2024-02-10 20:22:58 1707596578 988.3000 2024-02-10 20:21:58 1707596518 988.4000 2024-02-10 20:20:58 1707596458 988.4000 2024-02-10 20:19:58 1707596398 988.4000 2024-02-10 20:18:59 1707596339 988.5000 2024-02-10 20:17:58 1707596278 988.4000 2024-02-10 20:16:58 1707596218 988.4000 2024-02-10 20:15:58 1707596158 988.5000 2024-02-10 20:14:58 1707596098 988.4000 2024-02-10 20:13:59 1707596039 988.4000 2024-02-10 20:12:58 1707595978 988.4000 2024-02-10 20:11:58 1707595918 988.5000 2024-02-10 20:10:58 1707595858 988.5000 2024-02-10 20:09:58 1707595798 988.4000 2024-02-10 20:08:59 1707595739 988.4000 2024-02-10 20:07:58 1707595678 988.4000 2024-02-10 20:06:58 1707595618 988.4000 2024-02-10 20:05:58 1707595558 988.3000 2024-02-10 20:04:59 1707595499 988.4000 2024-02-10 20:03:58 1707595438 988.4000 2024-02-10 20:02:58 1707595378 988.3000 2024-02-10 20:01:58 1707595318 988.4000 2024-02-10 20:00:58 1707595258 988.4000 2024-02-10 19:59:59 1707595199 988.4000 2024-02-10 19:58:58 1707595138 988.4000 2024-02-10 19:57:58 1707595078 988.3000 2024-02-10 19:56:58 1707595018 988.4000 2024-02-10 19:55:59 1707594959 988.5000 2024-02-10 19:54:58 1707594898 988.4000 2024-02-10 19:53:58 1707594838 988.4000 2024-02-10 19:52:58 1707594778 988.4000 2024-02-10 19:51:58 1707594718 988.4000 2024-02-10 19:50:59 1707594659 988.4000 2024-02-10 19:49:58 1707594598 988.4000 2024-02-10 19:48:58 1707594538 988.4000 2024-02-10 19:47:58 1707594478 988.4000 2024-02-10 19:46:58 1707594418 988.4000 2024-02-10 19:45:59 1707594359 988.4000 2024-02-10 19:44:58 1707594298 988.4000 2024-02-10 19:43:58 1707594238 988.4000 2024-02-10 19:42:58 1707594178 988.5000 2024-02-10 19:41:58 1707594118 988.5000 2024-02-10 19:40:59 1707594059 988.5000 2024-02-10 19:39:58 1707593998 988.5000 2024-02-10 19:38:58 1707593938 988.6000 2024-02-10 19:37:58 1707593878 988.5000 2024-02-10 19:36:59 1707593819 988.5000 2024-02-10 19:35:58 1707593758 988.5000 2024-02-10 19:34:58 1707593698 988.6000 2024-02-10 19:33:58 1707593638 988.6000 2024-02-10 19:32:58 1707593578 988.6000 2024-02-10 19:31:59 1707593519 988.6000 2024-02-10 19:30:58 1707593458 988.6000 2024-02-10 19:29:58 1707593398 988.6000 2024-02-10 19:28:58 1707593338 988.6000 2024-02-10 19:27:58 1707593278 988.6000 2024-02-10 19:26:59 1707593219 988.6000 2024-02-10 19:25:58 1707593158 988.6000 2024-02-10 19:24:58 1707593098 988.6000 2024-02-10 19:23:58 1707593038 988.7000 2024-02-10 19:22:59 1707592979 988.6000 2024-02-10 19:21:58 1707592918 988.7000 2024-02-10 19:20:58 1707592858 988.7000 2024-02-10 19:19:58 1707592798 988.8000 2024-02-10 19:18:58 1707592738 988.7000 2024-02-10 19:17:59 1707592679 988.7000 2024-02-10 19:16:58 1707592618 988.8000 2024-02-10 19:15:58 1707592558 988.8000 2024-02-10 19:14:58 1707592498 988.7000 2024-02-10 19:13:58 1707592438 988.7000 2024-02-10 19:12:59 1707592379 988.8000 2024-02-10 19:11:58 1707592318 988.8000 2024-02-10 19:10:58 1707592258 988.8000 2024-02-10 19:09:58 1707592198 988.8000 2024-02-10 19:08:58 1707592138 988.7000 2024-02-10 19:07:59 1707592079 988.8000 2024-02-10 19:06:58 1707592018 988.7000 2024-02-10 19:05:58 1707591958 988.8000 2024-02-10 19:04:58 1707591898 988.7000 2024-02-10 19:03:58 1707591838 988.7000 2024-02-10 19:02:59 1707591779 988.7000 2024-02-10 19:01:58 1707591718 988.7000 2024-02-10 19:00:58 1707591658 988.8000 2024-02-10 18:59:58 1707591598 988.7000 2024-02-10 18:58:59 1707591539 988.8000 2024-02-10 18:57:58 1707591478 988.8000 2024-02-10 18:56:58 1707591418 988.8000 2024-02-10 18:55:58 1707591358 988.7000 2024-02-10 18:54:58 1707591298 988.8000 2024-02-10 18:53:59 1707591239 988.8000 2024-02-10 18:52:58 1707591178 988.8000 2024-02-10 18:51:58 1707591118 988.8000 2024-02-10 18:50:58 1707591058 988.8000 2024-02-10 18:49:58 1707590998 988.7000 2024-02-10 18:48:59 1707590939 988.7000 2024-02-10 18:47:58 1707590878 988.8000 2024-02-10 18:46:58 1707590818 988.8000 2024-02-10 18:45:58 1707590758 988.7000 2024-02-10 18:44:59 1707590699 988.8000 2024-02-10 18:43:58 1707590638 988.8000 2024-02-10 18:42:58 1707590578 988.8000 2024-02-10 18:41:58 1707590518 988.8000 2024-02-10 18:40:58 1707590458 988.7000 2024-02-10 18:39:59 1707590399 988.7000 2024-02-10 18:38:58 1707590338 988.8000 2024-02-10 18:37:58 1707590278 988.8000 2024-02-10 18:36:58 1707590218 988.8000 2024-02-10 18:35:58 1707590158 988.8000 2024-02-10 18:34:59 1707590099 988.9000 2024-02-10 18:33:58 1707590038 988.9000 2024-02-10 18:32:58 1707589978 988.9000 2024-02-10 18:31:58 1707589918 988.9000 2024-02-10 18:30:59 1707589859 988.9000 2024-02-10 18:29:58 1707589798 988.9000 2024-02-10 18:28:58 1707589738 988.9000 2024-02-10 18:27:58 1707589678 988.9000 2024-02-10 18:26:58 1707589618 988.9000 2024-02-10 18:25:59 1707589559 988.9000 2024-02-10 18:24:58 1707589498 988.9000 2024-02-10 18:23:58 1707589438 988.9000 2024-02-10 18:22:58 1707589378 988.9000 2024-02-10 18:21:58 1707589318 988.9000 2024-02-10 18:20:59 1707589259 988.9000 2024-02-10 18:19:58 1707589198 988.9000 2024-02-10 18:18:58 1707589138 988.9000 2024-02-10 18:17:58 1707589078 989.0000 2024-02-10 18:16:58 1707589018 989.0000 2024-02-10 18:15:59 1707588959 989.0000 2024-02-10 18:14:58 1707588898 989.0000 2024-02-10 18:13:58 1707588838 989.0000 2024-02-10 18:12:58 1707588778 989.1000 2024-02-10 18:11:58 1707588718 989.0000 2024-02-10 18:10:59 1707588659 989.1000 2024-02-10 18:09:58 1707588598 989.1000 2024-02-10 18:08:58 1707588538 989.1000 2024-02-10 18:07:58 1707588478 989.1000 2024-02-10 18:06:59 1707588419 989.2000 2024-02-10 18:05:58 1707588358 989.2000 2024-02-10 18:04:58 1707588298 989.1000 2024-02-10 18:03:58 1707588238 989.1000 2024-02-10 18:02:58 1707588178 989.2000 2024-02-10 18:01:59 1707588119 989.2000 2024-02-10 18:00:58 1707588058 989.1000 2024-02-10 17:59:58 1707587998 989.2000 2024-02-10 17:58:58 1707587938 989.1000 2024-02-10 17:57:58 1707587878 989.1000 2024-02-10 17:56:59 1707587819 989.2000 2024-02-10 17:55:58 1707587758 989.2000 2024-02-10 17:54:58 1707587698 989.3000 2024-02-10 17:53:58 1707587638 989.2000 2024-02-10 17:52:59 1707587579 989.2000 2024-02-10 17:51:58 1707587518 989.2000 2024-02-10 17:50:58 1707587458 989.3000 2024-02-10 17:49:58 1707587398 989.2000 2024-02-10 17:48:58 1707587338 989.2000 2024-02-10 17:47:59 1707587279 989.3000 2024-02-10 17:46:58 1707587218 989.3000 2024-02-10 17:45:58 1707587158 989.3000 2024-02-10 17:44:58 1707587098 989.2000 2024-02-10 17:43:58 1707587038 989.3000 2024-02-10 17:42:59 1707586979 989.3000 2024-02-10 17:41:58 1707586918 989.3000 2024-02-10 17:40:58 1707586858 989.3000 2024-02-10 17:39:58 1707586798 989.4000 2024-02-10 17:38:58 1707586738 989.3000 2024-02-10 17:37:59 1707586679 989.4000 2024-02-10 17:36:58 1707586618 989.3000 2024-02-10 17:35:58 1707586558 989.4000 2024-02-10 17:34:58 1707586498 989.4000 2024-02-10 17:33:59 1707586439 989.4000 2024-02-10 17:32:58 1707586378 989.5000 2024-02-10 17:31:58 1707586318 989.5000 2024-02-10 17:30:58 1707586258 989.4000 2024-02-10 17:29:58 1707586198 989.4000 2024-02-10 17:28:59 1707586139 989.4000 2024-02-10 17:27:58 1707586078 989.5000 2024-02-10 17:26:58 1707586018 989.5000 2024-02-10 17:25:58 1707585958 989.6000 2024-02-10 17:24:58 1707585898 989.5000 2024-02-10 17:23:59 1707585839 989.4000 2024-02-10 17:22:58 1707585778 989.4000 2024-02-10 17:21:58 1707585718 989.4000 2024-02-10 17:20:58 1707585658 989.5000 2024-02-10 17:19:59 1707585599 989.5000 2024-02-10 17:18:58 1707585538 989.5000 2024-02-10 17:17:58 1707585478 989.5000 2024-02-10 17:16:58 1707585418 989.5000 2024-02-10 17:15:58 1707585358 989.4000 2024-02-10 17:14:59 1707585299 989.5000 2024-02-10 17:13:58 1707585238 989.6000 2024-02-10 17:12:58 1707585178 989.6000 2024-02-10 17:11:58 1707585118 989.6000 2024-02-10 17:10:58 1707585058 989.6000 2024-02-10 17:09:59 1707584999 989.5000 2024-02-10 17:08:58 1707584938 989.6000 2024-02-10 17:07:58 1707584878 989.6000 2024-02-10 17:06:58 1707584818 989.6000 2024-02-10 17:05:59 1707584759 989.6000 2024-02-10 17:04:58 1707584698 989.6000 2024-02-10 17:03:58 1707584638 989.7000 2024-02-10 17:02:58 1707584578 989.7000 2024-02-10 17:01:58 1707584518 989.6000 2024-02-10 17:00:59 1707584459 989.6000 2024-02-10 16:59:58 1707584398 989.6000 2024-02-10 16:58:58 1707584338 989.7000 2024-02-10 16:57:58 1707584278 989.6000 2024-02-10 16:56:58 1707584218 989.7000 2024-02-10 16:55:59 1707584159 989.6000 2024-02-10 16:54:58 1707584098 989.6000 2024-02-10 16:53:58 1707584038 989.6000 2024-02-10 16:52:58 1707583978 989.6000 2024-02-10 16:51:58 1707583918 989.6000 2024-02-10 16:50:59 1707583859 989.6000 2024-02-10 16:49:58 1707583798 989.6000 2024-02-10 16:48:58 1707583738 989.6000 2024-02-10 16:47:58 1707583678 989.6000 2024-02-10 16:46:58 1707583618 989.6000 2024-02-10 16:45:59 1707583559 989.6000 2024-02-10 16:44:58 1707583498 989.6000 2024-02-10 16:43:58 1707583438 989.6000 2024-02-10 16:42:58 1707583378 989.6000 2024-02-10 16:41:59 1707583319 989.6000 2024-02-10 16:40:58 1707583258 989.6000 2024-02-10 16:39:58 1707583198 989.6000 2024-02-10 16:38:58 1707583138 989.5000 2024-02-10 16:37:58 1707583078 989.6000 2024-02-10 16:36:59 1707583019 989.6000 2024-02-10 16:35:58 1707582958 989.6000 2024-02-10 16:34:58 1707582898 989.7000 2024-02-10 16:33:58 1707582838 989.6000 2024-02-10 16:32:58 1707582778 989.6000 2024-02-10 16:31:59 1707582719 989.6000 2024-02-10 16:30:58 1707582658 989.6000 2024-02-10 16:29:58 1707582598 989.6000 2024-02-10 16:28:58 1707582538 989.7000 2024-02-10 16:27:59 1707582479 989.6000 2024-02-10 16:26:58 1707582418 989.7000 2024-02-10 16:25:58 1707582358 989.6000 2024-02-10 16:24:58 1707582298 989.6000 2024-02-10 16:23:58 1707582238 989.7000 2024-02-10 16:22:59 1707582179 989.6000 2024-02-10 16:21:58 1707582118 989.7000 2024-02-10 16:20:58 1707582058 989.7000 2024-02-10 16:19:58 1707581998 989.6000 2024-02-10 16:18:58 1707581938 989.6000 2024-02-10 16:17:59 1707581879 989.6000 2024-02-10 16:16:58 1707581818 989.7000 2024-02-10 16:15:58 1707581758 989.7000 2024-02-10 16:14:58 1707581698 989.7000 2024-02-10 16:13:58 1707581638 989.7000 2024-02-10 16:12:59 1707581579 989.6000 2024-02-10 16:11:58 1707581518 989.7000 2024-02-10 16:10:58 1707581458 989.7000 2024-02-10 16:09:58 1707581398 989.6000 2024-02-10 16:08:59 1707581339 989.7000 2024-02-10 16:07:58 1707581278 989.7000 2024-02-10 16:06:58 1707581218 989.7000 2024-02-10 16:05:58 1707581158 989.7000 2024-02-10 16:04:58 1707581098 989.7000 2024-02-10 16:03:59 1707581039 989.8000 2024-02-10 16:02:58 1707580978 989.7000 2024-02-10 16:01:58 1707580918 989.7000 2024-02-10 16:00:58 1707580858 989.7000 2024-02-10 15:59:58 1707580798 989.8000 2024-02-10 15:58:59 1707580739 989.8000 2024-02-10 15:57:58 1707580678 989.8000 2024-02-10 15:56:58 1707580618 989.8000 2024-02-10 15:55:58 1707580558 989.8000 2024-02-10 15:54:58 1707580498 989.8000 2024-02-10 15:53:59 1707580439 989.8000 2024-02-10 15:52:58 1707580378 989.8000 2024-02-10 15:51:58 1707580318 989.8000 2024-02-10 15:50:58 1707580258 989.8000 2024-02-10 15:49:59 1707580199 989.9000 2024-02-10 15:48:58 1707580138 989.9000 2024-02-10 15:47:58 1707580078 989.9000 2024-02-10 15:46:58 1707580018 989.9000 2024-02-10 15:45:58 1707579958 990.0000 2024-02-10 15:44:59 1707579899 989.9000 2024-02-10 15:43:58 1707579838 989.9000 2024-02-10 15:42:58 1707579778 989.9000 2024-02-10 15:41:58 1707579718 989.9000 2024-02-10 15:40:58 1707579658 989.9000 2024-02-10 15:39:59 1707579599 990.0000 2024-02-10 15:38:58 1707579538 989.9000 2024-02-10 15:37:58 1707579478 989.9000 2024-02-10 15:36:58 1707579418 989.9000 2024-02-10 15:35:59 1707579359 990.0000 2024-02-10 15:34:58 1707579298 989.9000 2024-02-10 15:33:58 1707579238 989.9000 2024-02-10 15:32:58 1707579178 989.9000 2024-02-10 15:31:58 1707579118 990.0000 2024-02-10 15:30:59 1707579059 990.0000 2024-02-10 15:29:58 1707578998 990.1000 2024-02-10 15:28:58 1707578938 990.1000 2024-02-10 15:27:58 1707578878 990.1000 2024-02-10 15:26:58 1707578818 990.0000 2024-02-10 15:25:59 1707578759 990.1000 2024-02-10 15:24:58 1707578698 990.1000 2024-02-10 15:23:58 1707578638 990.1000 2024-02-10 15:22:58 1707578578 990.1000 2024-02-10 15:21:58 1707578518 990.0000 2024-02-10 15:20:59 1707578459 990.0000 2024-02-10 15:19:58 1707578398 990.0000 2024-02-10 15:18:58 1707578338 990.0000 2024-02-10 15:17:58 1707578278 990.0000 2024-02-10 15:16:59 1707578219 990.0000 2024-02-10 15:15:58 1707578158 990.0000 2024-02-10 15:14:58 1707578098 990.0000 2024-02-10 15:13:58 1707578038 990.1000 2024-02-10 15:12:58 1707577978 990.0000 2024-02-10 15:11:59 1707577919 990.1000 2024-02-10 15:10:58 1707577858 990.1000 2024-02-10 15:09:58 1707577798 990.1000 2024-02-10 15:08:58 1707577738 990.1000 2024-02-10 15:07:58 1707577678 990.1000 2024-02-10 15:06:59 1707577619 990.1000 2024-02-10 15:05:58 1707577558 990.1000 2024-02-10 15:04:58 1707577498 990.2000 2024-02-10 15:03:58 1707577438 990.2000 2024-02-10 15:02:58 1707577378 990.1000 2024-02-10 15:01:59 1707577319 990.2000 2024-02-10 15:00:58 1707577258 990.3000 2024-02-10 14:59:58 1707577198 990.3000 2024-02-10 14:58:58 1707577138 990.3000 2024-02-10 14:57:58 1707577078 990.2000 2024-02-10 14:56:59 1707577019 990.3000 2024-02-10 14:55:58 1707576958 990.3000 2024-02-10 14:54:58 1707576898 990.4000 2024-02-10 14:53:58 1707576838 990.4000 2024-02-10 14:52:59 1707576779 990.4000 2024-02-10 14:51:58 1707576718 990.4000 2024-02-10 14:50:58 1707576658 990.5000 2024-02-10 14:49:58 1707576598 990.4000 2024-02-10 14:48:58 1707576538 990.4000 2024-02-10 14:47:59 1707576479 990.4000 2024-02-10 14:46:58 1707576418 990.5000 2024-02-10 14:45:58 1707576358 990.5000 2024-02-10 14:44:58 1707576298 990.5000 2024-02-10 14:43:58 1707576238 990.5000 2024-02-10 14:42:59 1707576179 990.5000 2024-02-10 14:41:58 1707576118 990.4000 2024-02-10 14:40:58 1707576058 990.4000 2024-02-10 14:39:58 1707575998 990.5000 2024-02-10 14:38:58 1707575938 990.5000 2024-02-10 14:37:59 1707575879 990.5000 2024-02-10 14:36:58 1707575818 990.5000 2024-02-10 14:35:58 1707575758 990.5000 2024-02-10 14:34:58 1707575698 990.5000 2024-02-10 14:33:59 1707575639 990.6000 2024-02-10 14:32:58 1707575578 990.5000 2024-02-10 14:31:58 1707575518 990.6000 2024-02-10 14:30:58 1707575458 990.7000 2024-02-10 14:29:58 1707575398 990.6000 2024-02-10 14:28:59 1707575339 990.6000 2024-02-10 14:27:58 1707575278 990.6000 2024-02-10 14:26:58 1707575218 990.6000 2024-02-10 14:25:58 1707575158 990.6000 2024-02-10 14:24:58 1707575098 990.6000 2024-02-10 14:23:59 1707575039 990.6000 2024-02-10 14:22:58 1707574978 990.6000 2024-02-10 14:21:58 1707574918 990.6000 2024-02-10 14:20:58 1707574858 990.7000 2024-02-10 14:19:58 1707574798 990.6000 2024-02-10 14:18:59 1707574739 990.6000 2024-02-10 14:17:58 1707574678 990.6000 2024-02-10 14:16:58 1707574618 990.6000 2024-02-10 14:15:58 1707574558 990.7000 2024-02-10 14:14:59 1707574499 990.7000 2024-02-10 14:13:58 1707574438 990.6000 2024-02-10 14:12:58 1707574378 990.6000 2024-02-10 14:11:58 1707574318 990.7000 2024-02-10 14:10:58 1707574258 990.6000 2024-02-10 14:09:59 1707574199 990.6000 2024-02-10 14:08:58 1707574138 990.7000 2024-02-10 14:07:58 1707574078 990.7000 2024-02-10 14:06:58 1707574018 990.6000 2024-02-10 14:05:58 1707573958 990.6000 2024-02-10 14:04:59 1707573899 990.7000 2024-02-10 14:03:58 1707573838 990.7000 2024-02-10 14:02:58 1707573778 990.6000 2024-02-10 14:01:58 1707573718 990.7000 2024-02-10 14:00:58 1707573658 990.6000 2024-02-10 13:59:59 1707573599 990.7000 2024-02-10 13:58:58 1707573538 990.7000 2024-02-10 13:57:58 1707573478 990.6000 2024-02-10 13:56:58 1707573418 990.7000 2024-02-10 13:55:59 1707573359 990.7000 2024-02-10 13:54:58 1707573298 990.6000 2024-02-10 13:53:58 1707573238 990.7000 2024-02-10 13:52:58 1707573178 990.7000 2024-02-10 13:51:58 1707573118 990.7000 2024-02-10 13:50:59 1707573059 990.7000 2024-02-10 13:49:58 1707572998 990.7000 2024-02-10 13:48:58 1707572938 990.8000 2024-02-10 13:47:58 1707572878 990.8000 2024-02-10 13:46:58 1707572818 990.8000 2024-02-10 13:45:59 1707572759 990.8000 2024-02-10 13:44:58 1707572698 990.8000 2024-02-10 13:43:58 1707572638 990.8000 2024-02-10 13:42:58 1707572578 990.7000 2024-02-10 13:41:59 1707572519 990.8000 2024-02-10 13:40:58 1707572458 990.8000 2024-02-10 13:39:58 1707572398 990.9000 2024-02-10 13:38:58 1707572338 990.9000 2024-02-10 13:37:58 1707572278 990.7000 2024-02-10 13:36:59 1707572219 990.7000 2024-02-10 13:34:58 1707572098 990.8000 2024-02-10 13:34:58 1707572098 990.8000 2024-02-10 13:33:58 1707572038 990.9000 2024-02-10 13:32:59 1707571979 990.9000 2024-02-10 13:31:58 1707571918 990.9000 2024-02-10 13:30:58 1707571858 990.8000 2024-02-10 13:29:58 1707571798 990.8000 2024-02-10 13:28:58 1707571738 990.8000 2024-02-10 13:27:59 1707571679 990.9000 2024-02-10 13:26:58 1707571618 990.8000 2024-02-10 13:25:58 1707571558 990.8000 2024-02-10 13:24:58 1707571498 990.9000 2024-02-10 13:23:58 1707571438 990.8000 2024-02-10 13:22:59 1707571379 990.9000 2024-02-10 13:21:58 1707571318 991.1000 2024-02-10 13:20:58 1707571258 991.1000 2024-02-10 13:19:58 1707571198 991.0000 2024-02-10 13:18:58 1707571138 991.0000 2024-02-10 13:17:59 1707571079 991.1000 2024-02-10 13:16:58 1707571018 991.1000 2024-02-10 13:15:58 1707570958 991.1000 2024-02-10 13:14:58 1707570898 991.1000 2024-02-10 13:13:58 1707570838 991.1000 2024-02-10 13:12:59 1707570779 991.1000 2024-02-10 13:11:58 1707570718 991.0000 2024-02-10 13:10:58 1707570658 991.1000 2024-02-10 13:09:58 1707570598 991.1000 2024-02-10 13:08:59 1707570539 991.1000 2024-02-10 13:07:58 1707570478 991.1000 2024-02-10 13:06:58 1707570418 991.1000 2024-02-10 13:05:58 1707570358 991.1000 2024-02-10 13:04:58 1707570298 991.1000 2024-02-10 13:03:59 1707570239 991.1000 2024-02-10 13:02:58 1707570178 991.1000 2024-02-10 13:01:58 1707570118 991.1000 2024-02-10 13:00:58 1707570058 991.2000 2024-02-10 12:59:58 1707569998 991.1000 2024-02-10 12:58:59 1707569939 991.1000 2024-02-10 12:57:58 1707569878 991.1000 2024-02-10 12:56:58 1707569818 991.1000 2024-02-10 12:55:58 1707569758 991.1000 2024-02-10 12:54:59 1707569699 991.1000 2024-02-10 12:53:58 1707569638 991.1000 2024-02-10 12:52:58 1707569578 991.2000 2024-02-10 12:51:58 1707569518 991.2000 2024-02-10 12:50:58 1707569458 991.2000 2024-02-10 12:49:59 1707569399 991.2000 2024-02-10 12:48:58 1707569338 991.2000 2024-02-10 12:47:58 1707569278 991.2000 2024-02-10 12:46:58 1707569218 991.3000 2024-02-10 12:45:58 1707569158 991.3000 2024-02-10 12:44:59 1707569099 991.3000 2024-02-10 12:43:58 1707569038 991.3000 2024-02-10 12:42:58 1707568978 991.3000 2024-02-10 12:41:58 1707568918 991.3000 2024-02-10 12:40:58 1707568858 991.4000 2024-02-10 12:39:59 1707568799 991.4000 2024-02-10 12:38:58 1707568738 991.4000 2024-02-10 12:37:58 1707568678 991.5000 2024-02-10 12:36:58 1707568618 991.4000 2024-02-10 12:35:59 1707568559 991.5000 2024-02-10 12:34:58 1707568498 991.5000 2024-02-10 12:33:58 1707568438 991.5000 2024-02-10 12:32:58 1707568378 991.5000 2024-02-10 12:31:58 1707568318 991.5000 2024-02-10 12:30:59 1707568259 991.5000 2024-02-10 12:29:58 1707568198 991.5000 2024-02-10 12:28:58 1707568138 991.5000 2024-02-10 12:27:58 1707568078 991.5000 2024-02-10 12:26:58 1707568018 991.7000 2024-02-10 12:25:59 1707567959 991.5000 2024-02-10 12:24:58 1707567898 991.7000 2024-02-10 12:23:58 1707567838 991.6000 2024-02-10 12:22:58 1707567778 991.6000 2024-02-10 12:21:58 1707567718 991.6000 2024-02-10 12:20:59 1707567659 991.7000 2024-02-10 12:19:58 1707567598 991.7000 2024-02-10 12:18:58 1707567538 991.8000 2024-02-10 12:17:58 1707567478 991.8000 2024-02-10 12:16:58 1707567418 991.7000 2024-02-10 12:15:59 1707567359 991.8000 2024-02-10 12:14:58 1707567298 991.8000 2024-02-10 12:13:58 1707567238 991.9000 2024-02-10 12:12:58 1707567178 991.8000 2024-02-10 12:11:59 1707567119 991.8000 2024-02-10 12:10:58 1707567058 991.8000 2024-02-10 12:09:58 1707566998 991.8000 2024-02-10 12:08:58 1707566938 991.9000 2024-02-10 12:07:58 1707566878 991.8000 2024-02-10 12:06:59 1707566819 991.9000 2024-02-10 12:05:58 1707566758 991.9000 2024-02-10 12:04:58 1707566698 991.9000 2024-02-10 12:03:58 1707566638 991.9000 2024-02-10 12:02:59 1707566579 991.9000 2024-02-10 12:01:58 1707566518 992.1000 2024-02-10 12:00:58 1707566458 992.0000 2024-02-10 11:59:58 1707566398 992.1000 2024-02-10 11:58:58 1707566338 992.0000 2024-02-10 11:57:59 1707566279 992.0000 2024-02-10 11:56:58 1707566218 992.1000 2024-02-10 11:55:58 1707566158 992.1000 2024-02-10 11:54:58 1707566098 992.0000 2024-02-10 11:53:58 1707566038 992.0000 2024-02-10 11:52:59 1707565979 992.0000 2024-02-10 11:51:58 1707565918 992.1000 2024-02-10 11:50:58 1707565858 992.0000 2024-02-10 11:49:58 1707565798 992.1000 2024-02-10 11:48:59 1707565739 992.0000 2024-02-10 11:47:58 1707565678 992.0000 2024-02-10 11:46:58 1707565618 992.0000 2024-02-10 11:45:58 1707565558 992.0000 2024-02-10 11:44:58 1707565498 992.0000 2024-02-10 11:43:59 1707565439 992.0000 2024-02-10 11:42:58 1707565378 992.1000 2024-02-10 11:41:58 1707565318 992.0000 2024-02-10 11:40:58 1707565258 992.0000 2024-02-10 11:39:58 1707565198 992.1000 2024-02-10 11:38:59 1707565139 992.0000 2024-02-10 11:37:58 1707565078 992.1000 2024-02-10 11:36:58 1707565018 992.2000 2024-02-10 11:35:58 1707564958 992.2000 2024-02-10 11:34:58 1707564898 992.2000 2024-02-10 11:33:59 1707564839 992.4000 2024-02-10 11:32:58 1707564778 992.4000 2024-02-10 11:31:58 1707564718 992.4000 2024-02-10 11:30:58 1707564658 992.4000 2024-02-10 11:29:59 1707564599 992.4000 2024-02-10 11:28:58 1707564538 992.4000 2024-02-10 11:27:58 1707564478 992.5000 2024-02-10 11:26:58 1707564418 992.5000 2024-02-10 11:25:58 1707564358 992.6000 2024-02-10 11:24:59 1707564299 992.5000 2024-02-10 11:23:58 1707564238 992.5000 2024-02-10 11:22:58 1707564178 992.5000 2024-02-10 11:21:58 1707564118 992.5000 2024-02-10 11:20:58 1707564058 992.4000 2024-02-10 11:19:59 1707563999 992.5000 2024-02-10 11:18:58 1707563938 992.5000 2024-02-10 11:17:58 1707563878 992.6000 2024-02-10 11:16:58 1707563818 992.5000 2024-02-10 11:15:58 1707563758 992.5000 2024-02-10 11:14:59 1707563699 992.5000 2024-02-10 11:13:58 1707563638 992.4000 2024-02-10 11:12:58 1707563578 992.3000 2024-02-10 11:11:58 1707563518 992.3000 2024-02-10 11:10:59 1707563459 992.4000 2024-02-10 11:09:58 1707563398 992.4000 2024-02-10 11:08:58 1707563338 992.3000 2024-02-10 11:07:58 1707563278 992.3000 2024-02-10 11:06:58 1707563218 992.3000 2024-02-10 11:05:59 1707563159 992.3000 2024-02-10 11:04:58 1707563098 992.2000 2024-02-10 11:03:58 1707563038 992.1000 2024-02-10 11:02:58 1707562978 992.1000 2024-02-10 11:01:58 1707562918 992.1000 2024-02-10 11:00:59 1707562859 992.2000 2024-02-10 10:59:58 1707562798 992.2000 2024-02-10 10:58:58 1707562738 992.1000 2024-02-10 10:57:58 1707562678 992.1000 2024-02-10 10:56:59 1707562619 992.2000 2024-02-10 10:55:58 1707562558 992.1000 2024-02-10 10:54:58 1707562498 992.2000 2024-02-10 10:53:58 1707562438 992.2000 2024-02-10 10:52:58 1707562378 992.2000 2024-02-10 10:51:59 1707562319 992.3000 2024-02-10 10:50:58 1707562258 992.3000 2024-02-10 10:49:58 1707562198 992.4000 2024-02-10 10:48:58 1707562138 992.4000 2024-02-10 10:47:58 1707562078 992.5000 2024-02-10 10:46:59 1707562019 992.5000 2024-02-10 10:45:58 1707561958 992.5000 2024-02-10 10:44:58 1707561898 992.5000 2024-02-10 10:43:58 1707561838 992.4000 2024-02-10 10:42:58 1707561778 992.4000 2024-02-10 10:41:59 1707561719 992.4000 2024-02-10 10:40:58 1707561658 992.5000 2024-02-10 10:39:58 1707561598 992.6000 2024-02-10 10:38:58 1707561538 992.6000 2024-02-10 10:37:59 1707561479 992.6000 2024-02-10 10:36:58 1707561418 992.7000 2024-02-10 10:35:58 1707561358 992.6000 2024-02-10 10:34:58 1707561298 992.6000 2024-02-10 10:33:58 1707561238 992.6000 2024-02-10 10:32:59 1707561179 992.6000 2024-02-10 10:31:58 1707561118 992.6000 2024-02-10 10:30:58 1707561058 992.6000 2024-02-10 10:29:58 1707560998 992.6000 2024-02-10 10:28:58 1707560938 992.6000 2024-02-10 10:27:59 1707560879 992.6000 2024-02-10 10:26:58 1707560818 992.7000 2024-02-10 10:25:58 1707560758 992.8000 2024-02-10 10:24:58 1707560698 992.9000 2024-02-10 10:23:59 1707560639 992.9000 2024-02-10 10:22:58 1707560578 992.9000 2024-02-10 10:21:58 1707560518 992.9000 2024-02-10 10:20:58 1707560458 992.9000 2024-02-10 10:19:58 1707560398 992.9000 2024-02-10 10:18:59 1707560339 992.9000 2024-02-10 10:17:58 1707560278 992.9000 2024-02-10 10:16:58 1707560218 992.9000 2024-02-10 10:15:58 1707560158 992.8000 2024-02-10 10:14:58 1707560098 992.8000 2024-02-10 10:13:59 1707560039 992.8000 2024-02-10 10:12:58 1707559978 992.8000 2024-02-10 10:11:58 1707559918 992.9000 2024-02-10 10:10:58 1707559858 992.8000 2024-02-10 10:09:58 1707559798 992.9000 2024-02-10 10:08:59 1707559739 993.0000 2024-02-10 10:07:58 1707559678 993.0000 2024-02-10 10:06:58 1707559618 992.9000 2024-02-10 10:05:58 1707559558 992.9000 2024-02-10 10:04:59 1707559499 993.0000 2024-02-10 10:03:58 1707559438 992.9000 2024-02-10 10:02:58 1707559378 992.9000 2024-02-10 10:01:58 1707559318 992.9000 2024-02-10 10:00:58 1707559258 992.9000 2024-02-10 09:59:59 1707559199 992.9000 2024-02-10 09:58:58 1707559138 992.8000 2024-02-10 09:57:58 1707559078 992.9000 2024-02-10 09:56:58 1707559018 992.9000 2024-02-10 09:55:58 1707558958 992.9000 2024-02-10 09:54:59 1707558899 992.9000 2024-02-10 09:53:58 1707558838 993.0000 2024-02-10 09:52:58 1707558778 992.9000 2024-02-10 09:51:58 1707558718 992.9000 2024-02-10 09:50:59 1707558659 993.0000 2024-02-10 09:49:58 1707558598 992.9000 2024-02-10 09:48:58 1707558538 993.0000 2024-02-10 09:47:58 1707558478 993.0000 2024-02-10 09:46:58 1707558418 992.9000 2024-02-10 09:45:59 1707558359 992.9000 2024-02-10 09:44:58 1707558298 992.9000 2024-02-10 09:43:58 1707558238 992.8000 2024-02-10 09:42:58 1707558178 992.8000 2024-02-10 09:41:58 1707558118 992.8000 2024-02-10 09:40:59 1707558059 992.8000 2024-02-10 09:39:58 1707557998 992.9000 2024-02-10 09:38:58 1707557938 992.8000 2024-02-10 09:37:58 1707557878 992.8000 2024-02-10 09:36:58 1707557818 992.8000 2024-02-10 09:35:59 1707557759 992.8000 2024-02-10 09:34:58 1707557698 992.9000 2024-02-10 09:33:58 1707557638 992.8000 2024-02-10 09:32:58 1707557578 992.8000 2024-02-10 09:31:59 1707557519 992.8000 2024-02-10 09:30:58 1707557458 992.8000 2024-02-10 09:29:58 1707557398 992.8000 2024-02-10 09:28:58 1707557338 992.8000 2024-02-10 09:27:58 1707557278 992.8000 2024-02-10 09:26:59 1707557219 992.9000 2024-02-10 09:25:58 1707557158 993.0000 2024-02-10 09:24:58 1707557098 992.9000 2024-02-10 09:23:58 1707557038 993.0000 2024-02-10 09:22:58 1707556978 992.9000 2024-02-10 09:21:59 1707556919 993.1000 2024-02-10 09:20:58 1707556858 993.1000 2024-02-10 09:18:58 1707556738 993.1000 2024-02-10 09:18:58 1707556738 993.1000 2024-02-10 09:17:58 1707556678 993.1000 2024-02-10 09:16:59 1707556619 993.1000 2024-02-10 09:15:58 1707556558 993.1000 2024-02-10 09:14:58 1707556498 993.1000 2024-02-10 09:13:58 1707556438 993.1000 2024-02-10 09:12:58 1707556378 993.0000 2024-02-10 09:11:59 1707556319 993.0000 2024-02-10 09:10:58 1707556258 993.1000 2024-02-10 09:09:58 1707556198 993.1000 2024-02-10 09:08:58 1707556138 993.1000 2024-02-10 09:07:58 1707556078 993.0000 2024-02-10 09:06:59 1707556019 993.1000 2024-02-10 09:05:58 1707555958 993.1000 2024-02-10 09:04:58 1707555898 993.0000 2024-02-10 09:03:58 1707555838 993.1000 2024-02-10 09:02:58 1707555778 993.1000 2024-02-10 09:01:59 1707555719 993.0000 2024-02-10 09:00:58 1707555658 993.0000 2024-02-10 08:59:58 1707555598 993.1000 2024-02-10 08:58:58 1707555538 993.0000 2024-02-10 08:57:59 1707555479 993.1000 2024-02-10 08:56:58 1707555418 993.1000 2024-02-10 08:55:58 1707555358 993.1000 2024-02-10 08:54:58 1707555298 993.1000 2024-02-10 08:53:58 1707555238 993.2000 2024-02-10 08:52:59 1707555179 993.2000 2024-02-10 08:51:58 1707555118 993.3000 2024-02-10 08:50:58 1707555058 993.3000 2024-02-10 08:49:58 1707554998 993.3000 2024-02-10 08:48:58 1707554938 993.3000 2024-02-10 08:47:59 1707554879 993.2000 2024-02-10 08:46:58 1707554818 993.3000 2024-02-10 08:45:58 1707554758 993.3000 2024-02-10 08:44:58 1707554698 993.3000 2024-02-10 08:43:59 1707554639 993.3000 2024-02-10 08:42:58 1707554578 993.3000 2024-02-10 08:41:58 1707554518 993.3000 2024-02-10 08:40:58 1707554458 993.3000 2024-02-10 08:39:58 1707554398 993.3000 2024-02-10 08:38:59 1707554339 993.3000 2024-02-10 08:37:58 1707554278 993.3000 2024-02-10 08:36:58 1707554218 993.3000 2024-02-10 08:35:58 1707554158 993.3000 2024-02-10 08:34:58 1707554098 993.2000 2024-02-10 08:33:59 1707554039 993.3000 2024-02-10 08:32:58 1707553978 993.3000 2024-02-10 08:31:58 1707553918 993.3000 2024-02-10 08:30:58 1707553858 993.3000 2024-02-10 08:29:58 1707553798 993.4000 2024-02-10 08:28:59 1707553739 993.4000 2024-02-10 08:27:58 1707553678 993.3000 2024-02-10 08:26:58 1707553618 993.4000 2024-02-10 08:25:58 1707553558 993.4000 2024-02-10 08:24:59 1707553499 993.4000 2024-02-10 08:23:58 1707553438 993.3000 2024-02-10 08:22:58 1707553378 993.3000 2024-02-10 08:21:58 1707553318 993.4000 2024-02-10 08:20:58 1707553258 993.3000 2024-02-10 08:19:59 1707553199 993.3000 2024-02-10 08:18:58 1707553138 993.3000 2024-02-10 08:17:58 1707553078 993.4000 2024-02-10 08:16:58 1707553018 993.3000 2024-02-10 08:15:58 1707552958 993.3000 2024-02-10 08:14:59 1707552899 993.4000 2024-02-10 08:13:58 1707552838 993.3000 2024-02-10 08:12:58 1707552778 993.4000 2024-02-10 08:11:58 1707552718 993.3000 2024-02-10 08:10:59 1707552659 993.3000 2024-02-10 08:09:58 1707552598 993.3000 2024-02-10 08:08:58 1707552538 993.4000 2024-02-10 08:07:58 1707552478 993.4000 2024-02-10 08:06:58 1707552418 993.4000 2024-02-10 08:05:59 1707552359 993.5000 2024-02-10 08:04:58 1707552298 993.4000 2024-02-10 08:03:58 1707552238 993.4000 2024-02-10 08:02:58 1707552178 993.3000 2024-02-10 08:01:58 1707552118 993.3000 2024-02-10 08:00:59 1707552059 993.3000 2024-02-10 07:59:58 1707551998 993.3000 2024-02-10 07:58:58 1707551938 993.4000 2024-02-10 07:57:58 1707551878 993.3000 2024-02-10 07:56:58 1707551818 993.3000 2024-02-10 07:55:59 1707551759 993.3000 2024-02-10 07:54:58 1707551698 993.3000 2024-02-10 07:53:58 1707551638 993.4000 2024-02-10 07:52:58 1707551578 993.5000 2024-02-10 07:51:59 1707551519 993.4000 2024-02-10 07:50:58 1707551458 993.4000 2024-02-10 07:49:58 1707551398 993.4000 2024-02-10 07:48:58 1707551338 993.4000 2024-02-10 07:47:58 1707551278 993.4000 2024-02-10 07:46:59 1707551219 993.4000 2024-02-10 07:45:58 1707551158 993.5000 2024-02-10 07:44:58 1707551098 993.5000 2024-02-10 07:43:58 1707551038 993.5000 2024-02-10 07:42:58 1707550978 993.5000 2024-02-10 07:41:59 1707550919 993.4000 2024-02-10 07:40:58 1707550858 993.4000 2024-02-10 07:39:58 1707550798 993.3000 2024-02-10 07:38:58 1707550738 993.3000 2024-02-10 07:37:58 1707550678 993.3000 2024-02-10 07:36:59 1707550619 993.3000 2024-02-10 07:35:58 1707550558 993.2000 2024-02-10 07:34:58 1707550498 993.2000 2024-02-10 07:33:58 1707550438 993.2000 2024-02-10 07:32:59 1707550379 993.2000 2024-02-10 07:31:58 1707550318 993.2000 2024-02-10 07:30:58 1707550258 993.1000 2024-02-10 07:29:58 1707550198 993.2000 2024-02-10 07:28:58 1707550138 993.2000 2024-02-10 07:27:59 1707550079 993.2000 2024-02-10 07:26:58 1707550018 993.2000 2024-02-10 07:25:58 1707549958 993.3000 2024-02-10 07:24:58 1707549898 993.2000 2024-02-10 07:23:58 1707549838 993.3000 2024-02-10 07:22:59 1707549779 993.2000 2024-02-10 07:21:58 1707549718 993.2000 2024-02-10 07:20:58 1707549658 993.2000 2024-02-10 07:19:58 1707549598 993.2000 2024-02-10 07:18:59 1707549539 993.2000 2024-02-10 07:17:58 1707549478 993.1000 2024-02-10 07:16:58 1707549418 993.1000 2024-02-10 07:15:58 1707549358 993.1000 2024-02-10 07:14:58 1707549298 993.1000 2024-02-10 07:13:59 1707549239 993.1000 2024-02-10 07:12:58 1707549178 993.1000 2024-02-10 07:11:58 1707549118 993.1000 2024-02-10 07:10:58 1707549058 993.1000 2024-02-10 07:09:58 1707548998 993.1000 2024-02-10 07:08:59 1707548939 993.1000 2024-02-10 07:07:58 1707548878 993.1000 2024-02-10 07:06:58 1707548818 993.1000 2024-02-10 07:05:58 1707548758 993.1000 2024-02-10 07:04:58 1707548698 993.1000 2024-02-10 07:03:59 1707548639 993.1000 2024-02-10 07:02:58 1707548578 993.1000 2024-02-10 07:01:58 1707548518 993.1000 2024-02-10 07:00:58 1707548458 993.1000 2024-02-10 06:59:59 1707548399 993.1000 2024-02-10 06:58:58 1707548338 993.1000 2024-02-10 06:57:58 1707548278 993.1000 2024-02-10 06:56:58 1707548218 993.0000 2024-02-10 06:55:58 1707548158 993.0000 2024-02-10 06:54:59 1707548099 993.0000 2024-02-10 06:53:58 1707548038 993.1000 2024-02-10 06:52:58 1707547978 993.0000 2024-02-10 06:51:58 1707547918 993.0000 2024-02-10 06:49:58 1707547798 992.9000 2024-02-10 06:49:58 1707547798 992.9000 2024-02-10 06:48:58 1707547738 992.9000 2024-02-10 06:47:59 1707547679 992.9000 2024-02-10 06:46:58 1707547618 992.9000 2024-02-10 06:45:58 1707547558 993.0000 2024-02-10 06:44:58 1707547498 992.9000 2024-02-10 06:43:58 1707547438 992.9000 2024-02-10 06:42:59 1707547379 992.9000 2024-02-10 06:41:58 1707547318 993.0000 2024-02-10 06:40:58 1707547258 993.0000 2024-02-10 06:39:58 1707547198 993.0000 2024-02-10 06:38:59 1707547139 993.0000 2024-02-10 06:37:58 1707547078 993.1000 2024-02-10 06:36:58 1707547018 993.0000 2024-02-10 06:35:58 1707546958 993.0000 2024-02-10 06:34:58 1707546898 993.1000 2024-02-10 06:33:59 1707546839 993.1000 2024-02-10 06:32:58 1707546778 993.0000 2024-02-10 06:31:58 1707546718 993.1000 2024-02-10 06:30:58 1707546658 993.1000 2024-02-10 06:29:58 1707546598 993.1000 2024-02-10 06:28:59 1707546539 993.0000 2024-02-10 06:27:58 1707546478 993.1000 2024-02-10 06:26:58 1707546418 993.0000 2024-02-10 06:25:58 1707546358 993.0000 2024-02-10 06:24:59 1707546299 993.1000 2024-02-10 06:23:58 1707546238 993.0000 2024-02-10 06:22:58 1707546178 993.0000 2024-02-10 06:21:58 1707546118 993.0000 2024-02-10 06:20:58 1707546058 992.9000 2024-02-10 06:19:59 1707545999 992.9000 2024-02-10 06:18:58 1707545938 992.9000 2024-02-10 06:17:58 1707545878 992.9000 2024-02-10 06:16:58 1707545818 993.0000 2024-02-10 06:15:58 1707545758 992.9000 2024-02-10 06:14:59 1707545699 992.9000 2024-02-10 06:13:58 1707545638 992.9000 2024-02-10 06:12:58 1707545578 992.8000 2024-02-10 06:11:58 1707545518 992.8000 2024-02-10 06:10:59 1707545459 992.9000 2024-02-10 06:09:58 1707545398 992.8000 2024-02-10 06:08:58 1707545338 992.9000 2024-02-10 06:07:58 1707545278 992.8000 2024-02-10 06:06:58 1707545218 992.8000 2024-02-10 06:05:59 1707545159 992.8000 2024-02-10 06:04:58 1707545098 992.8000 2024-02-10 06:03:58 1707545038 992.8000 2024-02-10 06:02:58 1707544978 992.8000 2024-02-10 06:01:58 1707544918 992.7000 2024-02-10 06:00:59 1707544859 992.8000 2024-02-10 05:59:58 1707544798 992.8000 2024-02-10 05:58:58 1707544738 992.8000 2024-02-10 05:57:58 1707544678 992.8000 2024-02-10 05:56:59 1707544619 992.8000 2024-02-10 05:55:58 1707544558 992.8000 2024-02-10 05:54:58 1707544498 992.8000 2024-02-10 05:53:58 1707544438 992.8000 2024-02-10 05:52:58 1707544378 992.7000 2024-02-10 05:51:59 1707544319 992.8000 2024-02-10 05:50:58 1707544258 992.8000 2024-02-10 05:49:58 1707544198 992.8000 2024-02-10 05:48:58 1707544138 992.8000 2024-02-10 05:47:58 1707544078 992.7000 2024-02-10 05:46:59 1707544019 992.7000 2024-02-10 05:45:58 1707543958 992.7000 2024-02-10 05:44:58 1707543898 992.7000 2024-02-10 05:43:58 1707543838 992.7000 2024-02-10 05:42:58 1707543778 992.7000 2024-02-10 05:41:59 1707543719 992.7000 2024-02-10 05:40:58 1707543658 992.8000 2024-02-10 05:39:58 1707543598 992.8000 2024-02-10 05:38:58 1707543538 992.8000 2024-02-10 05:37:59 1707543479 992.8000 2024-02-10 05:36:58 1707543418 992.8000 2024-02-10 05:35:58 1707543358 992.7000 2024-02-10 05:34:58 1707543298 992.8000 2024-02-10 05:33:58 1707543238 992.8000 2024-02-10 05:32:59 1707543179 992.7000 2024-02-10 05:31:58 1707543118 992.8000 2024-02-10 05:30:58 1707543058 992.8000 2024-02-10 05:29:58 1707542998 992.8000 2024-02-10 05:28:58 1707542938 992.8000 2024-02-10 05:27:59 1707542879 992.8000 2024-02-10 05:26:58 1707542818 992.8000 2024-02-10 05:25:58 1707542758 992.9000 2024-02-10 05:24:58 1707542698 992.9000 2024-02-10 05:23:59 1707542639 993.0000 2024-02-10 05:22:58 1707542578 992.9000 2024-02-10 05:21:58 1707542518 993.0000 2024-02-10 05:20:58 1707542458 993.0000 2024-02-10 05:19:58 1707542398 992.9000 2024-02-10 05:18:59 1707542339 993.0000 2024-02-10 05:17:58 1707542278 993.0000 2024-02-10 05:16:58 1707542218 993.0000 2024-02-10 05:15:58 1707542158 993.0000 2024-02-10 05:14:58 1707542098 993.0000 2024-02-10 05:13:59 1707542039 993.1000 2024-02-10 05:12:58 1707541978 993.0000 2024-02-10 05:11:58 1707541918 993.0000 2024-02-10 05:10:58 1707541858 993.1000 2024-02-10 05:09:58 1707541798 993.0000 2024-02-10 05:08:59 1707541739 993.0000 2024-02-10 05:07:58 1707541678 993.0000 2024-02-10 05:06:58 1707541618 993.0000 2024-02-10 05:05:58 1707541558 993.0000 2024-02-10 05:04:59 1707541499 993.1000 2024-02-10 05:03:58 1707541438 993.1000 2024-02-10 05:02:58 1707541378 993.1000 2024-02-10 05:01:58 1707541318 993.1000 2024-02-10 05:00:58 1707541258 993.0000 2024-02-10 04:59:59 1707541199 993.1000 2024-02-10 04:58:58 1707541138 993.0000 2024-02-10 04:57:58 1707541078 993.0000 2024-02-10 04:56:58 1707541018 993.0000 2024-02-10 04:55:58 1707540958 993.2000 2024-02-10 04:54:59 1707540899 993.1000 2024-02-10 04:53:58 1707540838 993.1000 2024-02-10 04:52:58 1707540778 993.1000 2024-02-10 04:51:58 1707540718 993.1000 2024-02-10 04:50:58 1707540658 993.1000 2024-02-10 04:49:59 1707540599 993.2000 2024-02-10 04:48:58 1707540538 993.2000 2024-02-10 04:47:58 1707540478 993.2000 2024-02-10 04:46:58 1707540418 993.2000 2024-02-10 04:45:59 1707540359 993.2000 2024-02-10 04:44:58 1707540298 993.2000 2024-02-10 04:43:58 1707540238 993.2000 2024-02-10 04:42:58 1707540178 993.2000 2024-02-10 04:41:58 1707540118 993.3000 2024-02-10 04:40:59 1707540059 993.3000 2024-02-10 04:39:58 1707539998 993.3000 2024-02-10 04:38:58 1707539938 993.3000 2024-02-10 04:37:58 1707539878 993.4000 2024-02-10 04:36:58 1707539818 993.3000 2024-02-10 04:35:59 1707539759 993.4000 2024-02-10 04:34:58 1707539698 993.4000 2024-02-10 04:33:58 1707539638 993.4000 2024-02-10 04:32:58 1707539578 993.4000 2024-02-10 04:31:59 1707539519 993.5000 2024-02-10 04:30:58 1707539458 993.5000 2024-02-10 04:29:58 1707539398 993.5000 2024-02-10 04:28:58 1707539338 993.5000 2024-02-10 04:27:58 1707539278 993.4000 2024-02-10 04:26:59 1707539219 993.4000 2024-02-10 04:25:58 1707539158 993.3000 2024-02-10 04:24:58 1707539098 993.3000 2024-02-10 04:23:58 1707539038 993.4000 2024-02-10 04:22:58 1707538978 993.4000 2024-02-10 04:21:59 1707538919 993.3000 2024-02-10 04:20:58 1707538858 993.4000 2024-02-10 04:19:58 1707538798 993.4000 2024-02-10 04:18:58 1707538738 993.4000 2024-02-10 04:17:58 1707538678 993.4000 2024-02-10 04:16:59 1707538619 993.4000 2024-02-10 04:15:58 1707538558 993.5000 2024-02-10 04:14:58 1707538498 993.5000 2024-02-10 04:13:58 1707538438 993.5000 2024-02-10 04:12:59 1707538379 993.5000 2024-02-10 04:11:58 1707538318 993.5000 2024-02-10 04:10:58 1707538258 993.6000 2024-02-10 04:09:58 1707538198 993.6000 2024-02-10 04:08:58 1707538138 993.5000 2024-02-10 04:07:59 1707538079 993.6000 2024-02-10 04:06:58 1707538018 993.6000 2024-02-10 04:05:58 1707537958 993.6000 2024-02-10 04:04:58 1707537898 993.6000 2024-02-10 04:03:58 1707537838 993.6000 2024-02-10 04:02:59 1707537779 993.7000 2024-02-10 04:01:58 1707537718 993.7000 2024-02-10 04:00:58 1707537658 993.7000 2024-02-10 03:59:58 1707537598 993.7000 2024-02-10 03:58:59 1707537539 993.6000 2024-02-10 03:57:58 1707537478 993.6000 2024-02-10 03:56:58 1707537418 993.7000 2024-02-10 03:55:58 1707537358 993.7000 2024-02-10 03:54:58 1707537298 993.7000 2024-02-10 03:53:59 1707537239 993.7000 2024-02-10 03:52:58 1707537178 993.7000 2024-02-10 03:51:58 1707537118 993.8000 2024-02-10 03:50:58 1707537058 993.8000 2024-02-10 03:49:58 1707536998 993.8000 2024-02-10 03:48:59 1707536939 993.8000 2024-02-10 03:47:58 1707536878 993.8000 2024-02-10 03:46:58 1707536818 994.0000 2024-02-10 03:45:58 1707536758 993.9000 2024-02-10 03:44:58 1707536698 993.9000 2024-02-10 03:43:59 1707536639 993.9000 2024-02-10 03:42:58 1707536578 994.0000 2024-02-10 03:41:58 1707536518 994.0000 2024-02-10 03:40:58 1707536458 993.9000 2024-02-10 03:39:59 1707536399 994.0000 2024-02-10 03:38:58 1707536338 994.1000 2024-02-10 03:37:58 1707536278 994.0000 2024-02-10 03:36:58 1707536218 994.1000 2024-02-10 03:35:58 1707536158 994.0000 2024-02-10 03:34:59 1707536099 994.0000 2024-02-10 03:33:58 1707536038 994.0000 2024-02-10 03:32:58 1707535978 994.1000 2024-02-10 03:31:58 1707535918 994.1000 2024-02-10 03:30:58 1707535858 994.2000 2024-02-10 03:29:59 1707535799 994.1000 2024-02-10 03:28:58 1707535738 994.2000 2024-02-10 03:27:58 1707535678 994.3000 2024-02-10 03:26:58 1707535618 994.3000 2024-02-10 03:25:58 1707535558 994.2000 2024-02-10 03:24:59 1707535499 994.2000 2024-02-10 03:23:58 1707535438 994.2000 2024-02-10 03:22:58 1707535378 994.2000 2024-02-10 03:21:58 1707535318 994.1000 2024-02-10 03:20:59 1707535259 994.1000 2024-02-10 03:19:58 1707535198 994.2000 2024-02-10 03:18:58 1707535138 994.2000 2024-02-10 03:17:58 1707535078 994.2000 2024-02-10 03:16:58 1707535018 994.3000 2024-02-10 03:15:59 1707534959 994.3000 2024-02-10 03:14:58 1707534898 994.4000 2024-02-10 03:13:58 1707534838 994.3000 2024-02-10 03:12:58 1707534778 994.4000 2024-02-10 03:11:58 1707534718 994.4000 2024-02-10 03:10:59 1707534659 994.4000 2024-02-10 03:09:58 1707534598 994.4000 2024-02-10 03:08:58 1707534538 994.3000 2024-02-10 03:07:58 1707534478 994.3000 2024-02-10 03:06:59 1707534419 994.4000 2024-02-10 03:05:58 1707534358 994.4000 2024-02-10 03:04:58 1707534298 994.4000 2024-02-10 03:03:58 1707534238 994.4000 2024-02-10 03:02:58 1707534178 994.4000 2024-02-10 03:01:59 1707534119 994.4000 2024-02-10 03:00:58 1707534058 994.5000 2024-02-10 02:59:58 1707533998 994.5000 2024-02-10 02:58:58 1707533938 994.5000 2024-02-10 02:57:58 1707533878 994.5000 2024-02-10 02:56:59 1707533819 994.5000 2024-02-10 02:55:58 1707533758 994.5000 2024-02-10 02:54:58 1707533698 994.5000 2024-02-10 02:53:58 1707533638 994.5000 2024-02-10 02:52:58 1707533578 994.5000 2024-02-10 02:51:59 1707533519 994.5000 2024-02-10 02:50:58 1707533458 994.6000 2024-02-10 02:49:58 1707533398 994.6000 2024-02-10 02:48:58 1707533338 994.7000 2024-02-10 02:47:59 1707533279 994.6000 2024-02-10 02:46:58 1707533218 994.6000 2024-02-10 02:45:58 1707533158 994.5000 2024-02-10 02:44:58 1707533098 994.6000 2024-02-10 02:43:58 1707533038 994.6000 2024-02-10 02:42:59 1707532979 994.7000 2024-02-10 02:41:58 1707532918 994.7000 2024-02-10 02:40:58 1707532858 994.8000 2024-02-10 02:39:58 1707532798 994.7000 2024-02-10 02:38:58 1707532738 994.7000 2024-02-10 02:37:59 1707532679 994.7000 2024-02-10 02:36:58 1707532618 994.7000 2024-02-10 02:35:58 1707532558 994.6000 2024-02-10 02:34:58 1707532498 994.6000 2024-02-10 02:33:59 1707532439 994.5000 2024-02-10 02:32:58 1707532378 994.5000 2024-02-10 02:31:58 1707532318 994.5000 2024-02-10 02:30:58 1707532258 994.6000 2024-02-10 02:29:58 1707532198 994.5000 2024-02-10 02:28:59 1707532139 994.6000 2024-02-10 02:27:58 1707532078 994.6000 2024-02-10 02:26:58 1707532018 994.6000 2024-02-10 02:25:58 1707531958 994.5000 2024-02-10 02:24:59 1707531899 994.6000 2024-02-10 02:23:58 1707531838 994.6000 2024-02-10 02:22:58 1707531778 994.6000 2024-02-10 02:21:58 1707531718 994.7000 2024-02-10 02:20:58 1707531658 994.6000 2024-02-10 02:19:59 1707531599 994.7000 2024-02-10 02:18:58 1707531538 994.6000 2024-02-10 02:17:58 1707531478 994.7000 2024-02-10 02:16:58 1707531418 994.7000 2024-02-10 02:15:58 1707531358 994.8000 2024-02-10 02:14:59 1707531299 994.7000 2024-02-10 02:13:58 1707531238 994.7000 2024-02-10 02:12:58 1707531178 994.7000 2024-02-10 02:11:58 1707531118 994.8000 2024-02-10 02:10:59 1707531059 994.8000 2024-02-10 02:09:58 1707530998 994.8000 2024-02-10 02:08:58 1707530938 994.8000 2024-02-10 02:07:58 1707530878 994.8000 2024-02-10 02:06:58 1707530818 994.8000 2024-02-10 02:05:59 1707530759 994.8000 2024-02-10 02:04:58 1707530698 994.9000 2024-02-10 02:03:58 1707530638 994.9000 2024-02-10 02:02:58 1707530578 994.9000 2024-02-10 02:01:58 1707530518 995.0000 2024-02-10 02:00:59 1707530459 995.0000 2024-02-10 01:59:58 1707530398 995.0000 2024-02-10 01:58:58 1707530338 995.0000 2024-02-10 01:57:58 1707530278 995.1000 2024-02-10 01:56:58 1707530218 995.1000 2024-02-10 01:55:59 1707530159 995.1000 2024-02-10 01:54:58 1707530098 995.1000 2024-02-10 01:53:58 1707530038 995.0000 2024-02-10 01:52:58 1707529978 995.1000 2024-02-10 01:51:59 1707529919 995.0000 2024-02-10 01:50:58 1707529858 995.0000 2024-02-10 01:49:58 1707529798 995.0000 2024-02-10 01:48:58 1707529738 995.0000 2024-02-10 01:47:58 1707529678 995.0000 2024-02-10 01:46:59 1707529619 995.1000 2024-02-10 01:45:58 1707529558 995.1000 2024-02-10 01:44:58 1707529498 995.1000 2024-02-10 01:43:58 1707529438 995.1000 2024-02-10 01:42:58 1707529378 995.1000 2024-02-10 01:41:59 1707529319 995.1000 2024-02-10 01:40:58 1707529258 995.2000 2024-02-10 01:39:58 1707529198 995.2000 2024-02-10 01:38:58 1707529138 995.2000 2024-02-10 01:37:59 1707529079 995.3000 2024-02-10 01:36:58 1707529018 995.4000 2024-02-10 01:35:58 1707528958 995.4000 2024-02-10 01:34:58 1707528898 995.4000 2024-02-10 01:33:58 1707528838 995.4000 2024-02-10 01:32:59 1707528779 995.4000 2024-02-10 01:31:58 1707528718 995.4000 2024-02-10 01:30:58 1707528658 995.4000 2024-02-10 01:29:58 1707528598 995.4000 2024-02-10 01:28:58 1707528538 995.4000 2024-02-10 01:27:59 1707528479 995.5000 2024-02-10 01:26:58 1707528418 995.4000 2024-02-10 01:25:58 1707528358 995.4000 2024-02-10 01:24:58 1707528298 995.4000 2024-02-10 01:23:58 1707528238 995.4000 2024-02-10 01:22:59 1707528179 995.4000 2024-02-10 01:21:58 1707528118 995.5000 2024-02-10 01:20:58 1707528058 995.4000 2024-02-10 01:19:58 1707527998 995.4000 2024-02-10 01:18:58 1707527938 995.4000 2024-02-10 01:17:59 1707527879 995.4000 2024-02-10 01:16:58 1707527818 995.4000 2024-02-10 01:15:58 1707527758 995.4000 2024-02-10 01:14:58 1707527698 995.4000 2024-02-10 01:13:59 1707527639 995.4000 2024-02-10 01:12:58 1707527578 995.4000 2024-02-10 01:11:58 1707527518 995.3000 2024-02-10 01:10:58 1707527458 995.3000 2024-02-10 01:09:58 1707527398 995.3000 2024-02-10 01:08:59 1707527339 995.4000 2024-02-10 01:07:58 1707527278 995.4000 2024-02-10 01:06:58 1707527218 995.4000 2024-02-10 01:05:58 1707527158 995.3000 2024-02-10 01:04:59 1707527099 995.4000 2024-02-10 01:03:58 1707527038 995.4000 2024-02-10 01:02:58 1707526978 995.3000 2024-02-10 01:01:58 1707526918 995.3000 2024-02-10 01:00:58 1707526858 995.4000 2024-02-10 00:59:59 1707526799 995.5000 2024-02-10 00:58:58 1707526738 995.4000 2024-02-10 00:57:58 1707526678 995.4000 2024-02-10 00:56:58 1707526618 995.4000 2024-02-10 00:55:58 1707526558 995.4000 2024-02-10 00:54:59 1707526499 995.4000 2024-02-10 00:53:58 1707526438 995.4000 2024-02-10 00:52:58 1707526378 995.4000 2024-02-10 00:51:58 1707526318 995.4000 2024-02-10 00:50:58 1707526258 995.4000 2024-02-10 00:49:59 1707526199 995.5000 2024-02-10 00:48:58 1707526138 995.4000 2024-02-10 00:47:58 1707526078 995.5000 2024-02-10 00:46:58 1707526018 995.5000 2024-02-10 00:45:59 1707525959 995.5000 2024-02-10 00:44:58 1707525898 995.6000 2024-02-10 00:43:58 1707525838 995.5000 2024-02-10 00:42:58 1707525778 995.5000 2024-02-10 00:41:58 1707525718 995.6000 2024-02-10 00:40:59 1707525659 995.6000 2024-02-10 00:39:58 1707525598 995.7000 2024-02-10 00:38:58 1707525538 995.6000 2024-02-10 00:37:58 1707525478 995.7000 2024-02-10 00:36:58 1707525418 995.7000 2024-02-10 00:35:59 1707525359 995.7000 2024-02-10 00:34:58 1707525298 995.7000 2024-02-10 00:33:58 1707525238 995.7000 2024-02-10 00:32:58 1707525178 995.7000 2024-02-10 00:31:58 1707525118 995.7000 2024-02-10 00:30:59 1707525059 995.7000 2024-02-10 00:29:58 1707524998 995.7000 2024-02-10 00:28:58 1707524938 995.8000 2024-02-10 00:27:58 1707524878 995.9000 2024-02-10 00:26:59 1707524819 995.9000 2024-02-10 00:25:58 1707524758 995.9000 2024-02-10 00:24:58 1707524698 996.0000 2024-02-10 00:23:58 1707524638 996.0000 2024-02-10 00:22:58 1707524578 995.9000 2024-02-10 00:21:59 1707524519 995.9000 2024-02-10 00:20:58 1707524458 995.9000 2024-02-10 00:19:58 1707524398 995.8000 2024-02-10 00:18:58 1707524338 995.9000 2024-02-10 00:17:58 1707524278 995.8000 2024-02-10 00:16:59 1707524219 995.8000 2024-02-10 00:15:58 1707524158 995.8000 2024-02-10 00:14:58 1707524098 995.7000 2024-02-10 00:13:58 1707524038 995.6000 2024-02-10 00:12:59 1707523979 995.7000 2024-02-10 00:11:58 1707523918 995.7000 2024-02-10 00:10:58 1707523858 995.8000 2024-02-10 00:09:58 1707523798 995.8000 2024-02-10 00:08:58 1707523738 995.9000 2024-02-10 00:07:59 1707523679 995.8000 2024-02-10 00:06:58 1707523618 995.8000 2024-02-10 00:05:58 1707523558 995.7000 2024-02-10 00:04:58 1707523498 995.8000 2024-02-10 00:03:58 1707523438 995.8000 2024-02-10 00:02:59 1707523379 995.8000 2024-02-10 00:01:58 1707523318 995.8000 2024-02-10 00:00:58 1707523258 995.9000