#Date Unixtime Value #------------------------------------------------- 2024-02-09 23:59:59 1707523199 995.9000 2024-02-09 23:58:58 1707523138 995.9000 2024-02-09 23:57:58 1707523078 995.9000 2024-02-09 23:56:58 1707523018 995.9000 2024-02-09 23:55:58 1707522958 995.9000 2024-02-09 23:54:59 1707522899 996.0000 2024-02-09 23:53:58 1707522838 996.0000 2024-02-09 23:52:58 1707522778 996.0000 2024-02-09 23:51:58 1707522718 995.9000 2024-02-09 23:50:59 1707522659 996.0000 2024-02-09 23:49:58 1707522598 995.9000 2024-02-09 23:48:58 1707522538 996.0000 2024-02-09 23:47:58 1707522478 996.0000 2024-02-09 23:46:58 1707522418 996.0000 2024-02-09 23:45:59 1707522359 996.0000 2024-02-09 23:44:58 1707522298 996.0000 2024-02-09 23:43:58 1707522238 996.0000 2024-02-09 23:42:58 1707522178 996.0000 2024-02-09 23:41:58 1707522118 996.0000 2024-02-09 23:40:59 1707522059 996.0000 2024-02-09 23:39:58 1707521998 996.0000 2024-02-09 23:38:58 1707521938 996.1000 2024-02-09 23:37:58 1707521878 996.1000 2024-02-09 23:36:59 1707521819 996.1000 2024-02-09 23:35:58 1707521758 996.1000 2024-02-09 23:34:58 1707521698 996.1000 2024-02-09 23:33:58 1707521638 996.0000 2024-02-09 23:32:58 1707521578 996.1000 2024-02-09 23:31:59 1707521519 996.1000 2024-02-09 23:30:58 1707521458 996.1000 2024-02-09 23:29:58 1707521398 996.2000 2024-02-09 23:28:58 1707521338 996.2000 2024-02-09 23:27:58 1707521278 996.2000 2024-02-09 23:26:59 1707521219 996.2000 2024-02-09 23:25:58 1707521158 996.2000 2024-02-09 23:24:58 1707521098 996.3000 2024-02-09 23:23:58 1707521038 996.3000 2024-02-09 23:22:58 1707520978 996.2000 2024-02-09 23:21:59 1707520919 996.2000 2024-02-09 23:20:58 1707520858 996.2000 2024-02-09 23:19:58 1707520798 996.3000 2024-02-09 23:18:58 1707520738 996.3000 2024-02-09 23:17:59 1707520679 996.2000 2024-02-09 23:16:58 1707520618 996.3000 2024-02-09 23:15:58 1707520558 996.2000 2024-02-09 23:14:58 1707520498 996.3000 2024-02-09 23:13:58 1707520438 996.2000 2024-02-09 23:12:59 1707520379 996.3000 2024-02-09 23:11:58 1707520318 996.3000 2024-02-09 23:10:58 1707520258 996.3000 2024-02-09 23:09:58 1707520198 996.4000 2024-02-09 23:08:58 1707520138 996.3000 2024-02-09 23:07:59 1707520079 996.4000 2024-02-09 23:06:58 1707520018 996.4000 2024-02-09 23:05:58 1707519958 996.4000 2024-02-09 23:04:58 1707519898 996.4000 2024-02-09 23:03:58 1707519838 996.3000 2024-02-09 23:02:59 1707519779 996.3000 2024-02-09 23:01:58 1707519718 996.4000 2024-02-09 23:00:58 1707519658 996.3000 2024-02-09 22:59:58 1707519598 996.4000 2024-02-09 22:58:59 1707519539 996.4000 2024-02-09 22:57:58 1707519478 996.4000 2024-02-09 22:56:58 1707519418 996.4000 2024-02-09 22:55:58 1707519358 996.4000 2024-02-09 22:54:58 1707519298 996.4000 2024-02-09 22:53:59 1707519239 996.4000 2024-02-09 22:52:58 1707519178 996.4000 2024-02-09 22:51:58 1707519118 996.4000 2024-02-09 22:50:58 1707519058 996.4000 2024-02-09 22:49:58 1707518998 996.4000 2024-02-09 22:48:59 1707518939 996.4000 2024-02-09 22:47:58 1707518878 996.4000 2024-02-09 22:46:58 1707518818 996.5000 2024-02-09 22:45:58 1707518758 996.4000 2024-02-09 22:44:59 1707518699 996.5000 2024-02-09 22:43:58 1707518638 996.5000 2024-02-09 22:42:58 1707518578 996.5000 2024-02-09 22:41:58 1707518518 996.5000 2024-02-09 22:40:58 1707518458 996.5000 2024-02-09 22:39:59 1707518399 996.4000 2024-02-09 22:38:58 1707518338 996.4000 2024-02-09 22:37:58 1707518278 996.5000 2024-02-09 22:36:58 1707518218 996.5000 2024-02-09 22:35:58 1707518158 996.5000 2024-02-09 22:34:59 1707518099 996.5000 2024-02-09 22:33:58 1707518038 996.6000 2024-02-09 22:32:58 1707517978 996.6000 2024-02-09 22:31:58 1707517918 996.5000 2024-02-09 22:30:59 1707517859 996.5000 2024-02-09 22:29:58 1707517798 996.6000 2024-02-09 22:28:58 1707517738 996.5000 2024-02-09 22:27:58 1707517678 996.5000 2024-02-09 22:26:58 1707517618 996.5000 2024-02-09 22:25:59 1707517559 996.5000 2024-02-09 22:24:58 1707517498 996.5000 2024-02-09 22:23:58 1707517438 996.6000 2024-02-09 22:22:58 1707517378 996.5000 2024-02-09 22:21:58 1707517318 996.5000 2024-02-09 22:20:59 1707517259 996.5000 2024-02-09 22:19:58 1707517198 996.6000 2024-02-09 22:18:58 1707517138 996.6000 2024-02-09 22:17:58 1707517078 996.5000 2024-02-09 22:16:59 1707517019 996.6000 2024-02-09 22:15:58 1707516958 996.6000 2024-02-09 22:14:58 1707516898 996.7000 2024-02-09 22:13:58 1707516838 996.7000 2024-02-09 22:12:58 1707516778 996.7000 2024-02-09 22:11:59 1707516719 996.8000 2024-02-09 22:10:58 1707516658 996.8000 2024-02-09 22:09:58 1707516598 996.8000 2024-02-09 22:08:58 1707516538 996.8000 2024-02-09 22:07:58 1707516478 996.9000 2024-02-09 22:06:59 1707516419 996.9000 2024-02-09 22:05:58 1707516358 996.8000 2024-02-09 22:04:58 1707516298 996.9000 2024-02-09 22:03:58 1707516238 996.9000 2024-02-09 22:02:58 1707516178 996.9000 2024-02-09 22:01:59 1707516119 997.0000 2024-02-09 22:00:58 1707516058 997.0000 2024-02-09 21:59:58 1707515998 997.0000 2024-02-09 21:58:58 1707515938 997.0000 2024-02-09 21:57:58 1707515878 997.0000 2024-02-09 21:56:59 1707515819 997.0000 2024-02-09 21:55:58 1707515758 997.1000 2024-02-09 21:54:58 1707515698 997.0000 2024-02-09 21:53:58 1707515638 997.0000 2024-02-09 21:52:59 1707515579 997.1000 2024-02-09 21:51:58 1707515518 997.1000 2024-02-09 21:50:58 1707515458 997.1000 2024-02-09 21:49:58 1707515398 997.1000 2024-02-09 21:48:58 1707515338 997.2000 2024-02-09 21:47:59 1707515279 997.1000 2024-02-09 21:46:58 1707515218 997.1000 2024-02-09 21:45:58 1707515158 997.2000 2024-02-09 21:44:58 1707515098 997.2000 2024-02-09 21:43:59 1707515039 997.2000 2024-02-09 21:42:58 1707514978 997.2000 2024-02-09 21:41:58 1707514918 997.3000 2024-02-09 21:40:58 1707514858 997.3000 2024-02-09 21:39:58 1707514798 997.3000 2024-02-09 21:38:59 1707514739 997.3000 2024-02-09 21:37:58 1707514678 997.3000 2024-02-09 21:36:58 1707514618 997.3000 2024-02-09 21:35:58 1707514558 997.3000 2024-02-09 21:34:58 1707514498 997.3000 2024-02-09 21:33:59 1707514439 997.4000 2024-02-09 21:32:58 1707514378 997.4000 2024-02-09 21:31:58 1707514318 997.4000 2024-02-09 21:30:58 1707514258 997.4000 2024-02-09 21:29:58 1707514198 997.4000 2024-02-09 21:28:59 1707514139 997.5000 2024-02-09 21:27:58 1707514078 997.5000 2024-02-09 21:26:58 1707514018 997.5000 2024-02-09 21:25:58 1707513958 997.5000 2024-02-09 21:24:58 1707513898 997.5000 2024-02-09 21:23:59 1707513839 997.5000 2024-02-09 21:22:58 1707513778 997.5000 2024-02-09 21:21:58 1707513718 997.6000 2024-02-09 21:20:58 1707513658 997.6000 2024-02-09 21:19:59 1707513599 997.5000 2024-02-09 21:18:58 1707513538 997.5000 2024-02-09 21:17:58 1707513478 997.6000 2024-02-09 21:16:58 1707513418 997.6000 2024-02-09 21:15:58 1707513358 997.5000 2024-02-09 21:14:59 1707513299 997.5000 2024-02-09 21:13:58 1707513238 997.5000 2024-02-09 21:12:58 1707513178 997.6000 2024-02-09 21:11:58 1707513118 997.5000 2024-02-09 21:10:58 1707513058 997.5000 2024-02-09 21:09:59 1707512999 997.6000 2024-02-09 21:08:58 1707512938 997.6000 2024-02-09 21:07:58 1707512878 997.5000 2024-02-09 21:06:58 1707512818 997.5000 2024-02-09 21:05:59 1707512759 997.5000 2024-02-09 21:04:58 1707512698 997.6000 2024-02-09 21:03:58 1707512638 997.5000 2024-02-09 21:02:58 1707512578 997.6000 2024-02-09 21:01:58 1707512518 997.6000 2024-02-09 21:00:59 1707512459 997.6000 2024-02-09 20:59:58 1707512398 997.6000 2024-02-09 20:58:58 1707512338 997.6000 2024-02-09 20:57:58 1707512278 997.7000 2024-02-09 20:56:58 1707512218 997.6000 2024-02-09 20:55:59 1707512159 997.6000 2024-02-09 20:54:58 1707512098 997.6000 2024-02-09 20:53:58 1707512038 997.6000 2024-02-09 20:52:58 1707511978 997.6000 2024-02-09 20:51:58 1707511918 997.6000 2024-02-09 20:50:59 1707511859 997.6000 2024-02-09 20:49:58 1707511798 997.6000 2024-02-09 20:48:58 1707511738 997.6000 2024-02-09 20:47:58 1707511678 997.6000 2024-02-09 20:46:59 1707511619 997.5000 2024-02-09 20:45:58 1707511558 997.5000 2024-02-09 20:44:58 1707511498 997.5000 2024-02-09 20:43:58 1707511438 997.5000 2024-02-09 20:42:58 1707511378 997.5000 2024-02-09 20:41:59 1707511319 997.6000 2024-02-09 20:40:58 1707511258 997.6000 2024-02-09 20:39:58 1707511198 997.6000 2024-02-09 20:38:58 1707511138 997.6000 2024-02-09 20:37:58 1707511078 997.7000 2024-02-09 20:36:59 1707511019 997.7000 2024-02-09 20:35:58 1707510958 997.7000 2024-02-09 20:34:58 1707510898 997.7000 2024-02-09 20:33:58 1707510838 997.7000 2024-02-09 20:32:58 1707510778 997.7000 2024-02-09 20:31:59 1707510719 997.7000 2024-02-09 20:30:58 1707510658 997.7000 2024-02-09 20:29:58 1707510598 997.7000 2024-02-09 20:28:58 1707510538 997.7000 2024-02-09 20:27:59 1707510479 997.7000 2024-02-09 20:26:58 1707510418 997.7000 2024-02-09 20:25:58 1707510358 997.8000 2024-02-09 20:24:58 1707510298 997.7000 2024-02-09 20:23:58 1707510238 997.7000 2024-02-09 20:22:59 1707510179 997.6000 2024-02-09 20:21:58 1707510118 997.7000 2024-02-09 20:20:58 1707510058 997.7000 2024-02-09 20:19:58 1707509998 997.7000 2024-02-09 20:18:58 1707509938 997.7000 2024-02-09 20:17:59 1707509879 997.6000 2024-02-09 20:16:58 1707509818 997.6000 2024-02-09 20:15:58 1707509758 997.7000 2024-02-09 20:14:58 1707509698 997.7000 2024-02-09 20:13:59 1707509639 997.7000 2024-02-09 20:12:58 1707509578 997.7000 2024-02-09 20:11:58 1707509518 997.7000 2024-02-09 20:10:58 1707509458 997.7000 2024-02-09 20:09:58 1707509398 997.7000 2024-02-09 20:08:59 1707509339 997.7000 2024-02-09 20:07:58 1707509278 997.7000 2024-02-09 20:06:58 1707509218 997.7000 2024-02-09 20:05:58 1707509158 997.7000 2024-02-09 20:04:58 1707509098 997.7000 2024-02-09 20:03:59 1707509039 997.7000 2024-02-09 20:02:58 1707508978 997.8000 2024-02-09 20:01:58 1707508918 997.7000 2024-02-09 20:00:58 1707508858 997.8000 2024-02-09 19:59:58 1707508798 997.7000 2024-02-09 19:58:59 1707508739 997.7000 2024-02-09 19:57:58 1707508678 997.7000 2024-02-09 19:56:58 1707508618 997.7000 2024-02-09 19:55:58 1707508558 997.7000 2024-02-09 19:54:59 1707508499 997.7000 2024-02-09 19:53:58 1707508438 997.8000 2024-02-09 19:52:58 1707508378 997.8000 2024-02-09 19:51:58 1707508318 997.8000 2024-02-09 19:50:58 1707508258 997.7000 2024-02-09 19:49:59 1707508199 997.9000 2024-02-09 19:48:58 1707508138 997.8000 2024-02-09 19:47:58 1707508078 998.0000 2024-02-09 19:46:58 1707508018 997.9000 2024-02-09 19:45:58 1707507958 997.9000 2024-02-09 19:44:59 1707507899 997.9000 2024-02-09 19:43:58 1707507838 997.9000 2024-02-09 19:42:58 1707507778 998.0000 2024-02-09 19:41:58 1707507718 998.0000 2024-02-09 19:40:59 1707507659 998.0000 2024-02-09 19:39:58 1707507598 998.1000 2024-02-09 19:38:58 1707507538 998.1000 2024-02-09 19:37:58 1707507478 998.1000 2024-02-09 19:36:58 1707507418 998.1000 2024-02-09 19:35:59 1707507359 998.1000 2024-02-09 19:34:58 1707507298 998.2000 2024-02-09 19:33:58 1707507238 998.2000 2024-02-09 19:32:58 1707507178 998.3000 2024-02-09 19:31:58 1707507118 998.2000 2024-02-09 19:30:59 1707507059 998.2000 2024-02-09 19:29:58 1707506998 998.4000 2024-02-09 19:28:58 1707506938 998.3000 2024-02-09 19:27:58 1707506878 998.4000 2024-02-09 19:26:58 1707506818 998.3000 2024-02-09 19:25:59 1707506759 998.4000 2024-02-09 19:24:58 1707506698 998.3000 2024-02-09 19:23:58 1707506638 998.4000 2024-02-09 19:22:58 1707506578 998.3000 2024-02-09 19:21:59 1707506519 998.3000 2024-02-09 19:20:58 1707506458 998.3000 2024-02-09 19:19:58 1707506398 998.3000 2024-02-09 19:18:58 1707506338 998.2000 2024-02-09 19:17:58 1707506278 998.3000 2024-02-09 19:16:59 1707506219 998.2000 2024-02-09 19:15:58 1707506158 998.3000 2024-02-09 19:14:58 1707506098 998.2000 2024-02-09 19:13:58 1707506038 998.3000 2024-02-09 19:12:58 1707505978 998.2000 2024-02-09 19:11:59 1707505919 998.2000 2024-02-09 19:10:58 1707505858 998.2000 2024-02-09 19:09:58 1707505798 998.2000 2024-02-09 19:08:58 1707505738 998.2000 2024-02-09 19:07:59 1707505679 998.2000 2024-02-09 19:06:58 1707505618 998.2000 2024-02-09 19:05:58 1707505558 998.2000 2024-02-09 19:04:58 1707505498 998.1000 2024-02-09 19:03:58 1707505438 998.1000 2024-02-09 19:02:59 1707505379 998.1000 2024-02-09 19:01:58 1707505318 998.0000 2024-02-09 19:00:58 1707505258 998.1000 2024-02-09 18:59:58 1707505198 998.0000 2024-02-09 18:58:58 1707505138 998.0000 2024-02-09 18:57:59 1707505079 998.0000 2024-02-09 18:56:58 1707505018 998.0000 2024-02-09 18:55:58 1707504958 998.0000 2024-02-09 18:54:58 1707504898 998.0000 2024-02-09 18:53:58 1707504838 997.9000 2024-02-09 18:52:59 1707504779 997.9000 2024-02-09 18:51:58 1707504718 997.9000 2024-02-09 18:50:58 1707504658 997.8000 2024-02-09 18:49:58 1707504598 997.8000 2024-02-09 18:48:59 1707504539 997.8000 2024-02-09 18:47:58 1707504478 997.9000 2024-02-09 18:46:58 1707504418 997.8000 2024-02-09 18:45:58 1707504358 997.8000 2024-02-09 18:44:58 1707504298 997.9000 2024-02-09 18:43:59 1707504239 997.8000 2024-02-09 18:42:58 1707504178 997.8000 2024-02-09 18:41:58 1707504118 997.9000 2024-02-09 18:40:58 1707504058 997.9000 2024-02-09 18:39:58 1707503998 997.8000 2024-02-09 18:38:59 1707503939 997.8000 2024-02-09 18:37:58 1707503878 997.9000 2024-02-09 18:36:58 1707503818 997.9000 2024-02-09 18:35:58 1707503758 997.9000 2024-02-09 18:34:59 1707503699 998.0000 2024-02-09 18:33:58 1707503638 997.9000 2024-02-09 18:32:58 1707503578 998.0000 2024-02-09 18:31:58 1707503518 998.0000 2024-02-09 18:30:58 1707503458 998.0000 2024-02-09 18:29:59 1707503399 998.0000 2024-02-09 18:28:58 1707503338 998.0000 2024-02-09 18:27:58 1707503278 998.1000 2024-02-09 18:26:58 1707503218 998.1000 2024-02-09 18:25:58 1707503158 998.1000 2024-02-09 18:24:59 1707503099 998.1000 2024-02-09 18:23:58 1707503038 998.1000 2024-02-09 18:22:58 1707502978 998.2000 2024-02-09 18:21:58 1707502918 998.1000 2024-02-09 18:20:58 1707502858 998.1000 2024-02-09 18:19:59 1707502799 998.1000 2024-02-09 18:18:58 1707502738 998.1000 2024-02-09 18:17:58 1707502678 998.1000 2024-02-09 18:16:58 1707502618 998.1000 2024-02-09 18:15:59 1707502559 998.1000 2024-02-09 18:14:58 1707502498 998.2000 2024-02-09 18:13:58 1707502438 998.1000 2024-02-09 18:12:58 1707502378 998.1000 2024-02-09 18:11:58 1707502318 998.1000 2024-02-09 18:10:59 1707502259 998.2000 2024-02-09 18:09:58 1707502198 998.1000 2024-02-09 18:08:58 1707502138 998.2000 2024-02-09 18:07:58 1707502078 998.2000 2024-02-09 18:06:58 1707502018 998.2000 2024-02-09 18:05:59 1707501959 998.2000 2024-02-09 18:04:58 1707501898 998.2000 2024-02-09 18:03:58 1707501838 998.3000 2024-02-09 18:02:58 1707501778 998.1000 2024-02-09 18:01:59 1707501719 998.2000 2024-02-09 18:00:58 1707501658 998.1000 2024-02-09 17:59:58 1707501598 998.1000 2024-02-09 17:58:58 1707501538 998.1000 2024-02-09 17:57:58 1707501478 998.0000 2024-02-09 17:56:59 1707501419 998.1000 2024-02-09 17:55:58 1707501358 998.1000 2024-02-09 17:54:58 1707501298 998.1000 2024-02-09 17:53:58 1707501238 998.0000 2024-02-09 17:52:58 1707501178 998.0000 2024-02-09 17:51:59 1707501119 998.0000 2024-02-09 17:50:58 1707501058 998.0000 2024-02-09 17:49:58 1707500998 998.1000 2024-02-09 17:48:58 1707500938 998.0000 2024-02-09 17:47:59 1707500879 998.1000 2024-02-09 17:46:58 1707500818 998.0000 2024-02-09 17:45:58 1707500758 998.0000 2024-02-09 17:44:58 1707500698 997.9000 2024-02-09 17:43:58 1707500638 997.9000 2024-02-09 17:42:59 1707500579 997.9000 2024-02-09 17:41:58 1707500518 997.9000 2024-02-09 17:40:58 1707500458 997.9000 2024-02-09 17:39:58 1707500398 997.9000 2024-02-09 17:38:58 1707500338 997.8000 2024-02-09 17:37:59 1707500279 997.8000 2024-02-09 17:36:58 1707500218 997.8000 2024-02-09 17:35:58 1707500158 997.9000 2024-02-09 17:34:58 1707500098 997.8000 2024-02-09 17:33:59 1707500039 997.8000 2024-02-09 17:32:58 1707499978 997.8000 2024-02-09 17:31:58 1707499918 997.8000 2024-02-09 17:30:58 1707499858 997.7000 2024-02-09 17:29:58 1707499798 997.7000 2024-02-09 17:28:59 1707499739 997.7000 2024-02-09 17:27:58 1707499678 997.7000 2024-02-09 17:26:58 1707499618 997.7000 2024-02-09 17:25:58 1707499558 997.7000 2024-02-09 17:24:58 1707499498 997.7000 2024-02-09 17:23:59 1707499439 997.7000 2024-02-09 17:22:58 1707499378 997.7000 2024-02-09 17:21:58 1707499318 997.7000 2024-02-09 17:20:58 1707499258 997.6000 2024-02-09 17:19:59 1707499199 997.7000 2024-02-09 17:18:58 1707499138 997.7000 2024-02-09 17:17:58 1707499078 997.6000 2024-02-09 17:16:58 1707499018 997.6000 2024-02-09 17:15:58 1707498958 997.7000 2024-02-09 17:14:59 1707498899 997.6000 2024-02-09 17:13:58 1707498838 997.7000 2024-02-09 17:12:58 1707498778 997.7000 2024-02-09 17:11:58 1707498718 997.6000 2024-02-09 17:10:58 1707498658 997.7000 2024-02-09 17:09:59 1707498599 997.7000 2024-02-09 17:08:58 1707498538 997.7000 2024-02-09 17:07:58 1707498478 997.6000 2024-02-09 17:06:58 1707498418 997.6000 2024-02-09 17:05:58 1707498358 997.7000 2024-02-09 17:04:59 1707498299 997.7000 2024-02-09 17:03:58 1707498238 997.7000 2024-02-09 17:02:58 1707498178 997.6000 2024-02-09 17:01:58 1707498118 997.6000 2024-02-09 17:00:59 1707498059 997.7000 2024-02-09 16:59:58 1707497998 997.7000 2024-02-09 16:58:58 1707497938 997.7000 2024-02-09 16:57:58 1707497878 997.7000 2024-02-09 16:56:58 1707497818 997.8000 2024-02-09 16:55:59 1707497759 997.8000 2024-02-09 16:54:58 1707497698 997.8000 2024-02-09 16:53:58 1707497638 997.8000 2024-02-09 16:52:58 1707497578 997.8000 2024-02-09 16:51:58 1707497518 997.8000 2024-02-09 16:50:59 1707497459 997.8000 2024-02-09 16:49:58 1707497398 997.8000 2024-02-09 16:48:58 1707497338 997.8000 2024-02-09 16:47:58 1707497278 997.8000 2024-02-09 16:46:59 1707497219 997.8000 2024-02-09 16:45:58 1707497158 997.8000 2024-02-09 16:44:58 1707497098 997.7000 2024-02-09 16:43:58 1707497038 997.8000 2024-02-09 16:42:58 1707496978 997.7000 2024-02-09 16:41:59 1707496919 997.7000 2024-02-09 16:40:58 1707496858 997.8000 2024-02-09 16:39:58 1707496798 997.7000 2024-02-09 16:38:58 1707496738 997.7000 2024-02-09 16:37:58 1707496678 997.7000 2024-02-09 16:36:59 1707496619 997.7000 2024-02-09 16:35:58 1707496558 997.8000 2024-02-09 16:34:58 1707496498 997.7000 2024-02-09 16:33:58 1707496438 997.7000 2024-02-09 16:32:58 1707496378 997.7000 2024-02-09 16:31:59 1707496319 997.8000 2024-02-09 16:30:58 1707496258 997.7000 2024-02-09 16:29:58 1707496198 997.7000 2024-02-09 16:28:58 1707496138 997.7000 2024-02-09 16:27:59 1707496079 997.7000 2024-02-09 16:26:58 1707496018 997.8000 2024-02-09 16:25:58 1707495958 997.7000 2024-02-09 16:24:58 1707495898 997.7000 2024-02-09 16:23:58 1707495838 997.8000 2024-02-09 16:22:59 1707495779 997.8000 2024-02-09 16:21:58 1707495718 997.7000 2024-02-09 16:20:58 1707495658 997.7000 2024-02-09 16:19:58 1707495598 997.7000 2024-02-09 16:18:58 1707495538 997.7000 2024-02-09 16:17:59 1707495479 997.8000 2024-02-09 16:16:58 1707495418 997.8000 2024-02-09 16:15:58 1707495358 997.8000 2024-02-09 16:14:58 1707495298 997.8000 2024-02-09 16:13:58 1707495238 997.8000 2024-02-09 16:12:59 1707495179 997.8000 2024-02-09 16:11:58 1707495118 997.8000 2024-02-09 16:10:58 1707495058 997.9000 2024-02-09 16:09:58 1707494998 997.8000 2024-02-09 16:08:59 1707494939 997.9000 2024-02-09 16:07:58 1707494878 997.9000 2024-02-09 16:06:58 1707494818 997.9000 2024-02-09 16:05:58 1707494758 997.9000 2024-02-09 16:04:58 1707494698 997.9000 2024-02-09 16:03:59 1707494639 997.9000 2024-02-09 16:02:58 1707494578 998.0000 2024-02-09 16:01:58 1707494518 997.9000 2024-02-09 16:00:58 1707494458 997.9000 2024-02-09 15:59:58 1707494398 997.9000 2024-02-09 15:58:59 1707494339 997.9000 2024-02-09 15:57:58 1707494278 997.9000 2024-02-09 15:56:58 1707494218 997.9000 2024-02-09 15:55:58 1707494158 997.9000 2024-02-09 15:54:59 1707494099 997.9000 2024-02-09 15:53:58 1707494038 997.9000 2024-02-09 15:52:58 1707493978 997.9000 2024-02-09 15:51:58 1707493918 997.9000 2024-02-09 15:50:58 1707493858 997.9000 2024-02-09 15:49:59 1707493799 997.8000 2024-02-09 15:48:58 1707493738 997.8000 2024-02-09 15:47:58 1707493678 997.9000 2024-02-09 15:46:58 1707493618 997.8000 2024-02-09 15:45:58 1707493558 997.7000 2024-02-09 15:44:59 1707493499 997.8000 2024-02-09 15:43:58 1707493438 997.8000 2024-02-09 15:42:58 1707493378 998.0000 2024-02-09 15:41:58 1707493318 997.9000 2024-02-09 15:40:59 1707493259 997.9000 2024-02-09 15:39:58 1707493198 998.0000 2024-02-09 15:38:58 1707493138 998.1000 2024-02-09 15:37:58 1707493078 998.1000 2024-02-09 15:36:58 1707493018 998.1000 2024-02-09 15:35:59 1707492959 998.2000 2024-02-09 15:34:58 1707492898 998.1000 2024-02-09 15:33:58 1707492838 998.2000 2024-02-09 15:32:58 1707492778 998.2000 2024-02-09 15:31:58 1707492718 998.2000 2024-02-09 15:30:59 1707492659 998.1000 2024-02-09 15:29:58 1707492598 998.1000 2024-02-09 15:28:58 1707492538 998.2000 2024-02-09 15:27:58 1707492478 998.2000 2024-02-09 15:26:58 1707492418 998.2000 2024-02-09 15:25:59 1707492359 998.2000 2024-02-09 15:24:58 1707492298 998.2000 2024-02-09 15:23:58 1707492238 998.3000 2024-02-09 15:22:58 1707492178 998.3000 2024-02-09 15:21:59 1707492119 998.4000 2024-02-09 15:20:58 1707492058 998.4000 2024-02-09 15:19:58 1707491998 998.4000 2024-02-09 15:18:58 1707491938 998.4000 2024-02-09 15:17:58 1707491878 998.3000 2024-02-09 15:16:59 1707491819 998.3000 2024-02-09 15:15:58 1707491758 998.3000 2024-02-09 15:14:58 1707491698 998.3000 2024-02-09 15:13:58 1707491638 998.3000 2024-02-09 15:12:58 1707491578 998.3000 2024-02-09 15:11:59 1707491519 998.3000 2024-02-09 15:10:58 1707491458 998.3000 2024-02-09 15:09:58 1707491398 998.4000 2024-02-09 15:08:58 1707491338 998.4000 2024-02-09 15:07:59 1707491279 998.4000 2024-02-09 15:06:58 1707491218 998.4000 2024-02-09 15:05:58 1707491158 998.4000 2024-02-09 15:04:58 1707491098 998.4000 2024-02-09 15:03:58 1707491038 998.3000 2024-02-09 15:02:59 1707490979 998.4000 2024-02-09 15:01:58 1707490918 998.4000 2024-02-09 15:00:58 1707490858 998.3000 2024-02-09 14:59:58 1707490798 998.4000 2024-02-09 14:58:58 1707490738 998.3000 2024-02-09 14:57:59 1707490679 998.3000 2024-02-09 14:56:58 1707490618 998.3000 2024-02-09 14:55:58 1707490558 998.3000 2024-02-09 14:54:58 1707490498 998.3000 2024-02-09 14:53:58 1707490438 998.4000 2024-02-09 14:52:59 1707490379 998.4000 2024-02-09 14:51:58 1707490318 998.4000 2024-02-09 14:50:58 1707490258 998.4000 2024-02-09 14:49:58 1707490198 998.4000 2024-02-09 14:48:58 1707490138 998.4000 2024-02-09 14:47:59 1707490079 998.3000 2024-02-09 14:46:58 1707490018 998.4000 2024-02-09 14:45:58 1707489958 998.4000 2024-02-09 14:44:58 1707489898 998.4000 2024-02-09 14:43:59 1707489839 998.4000 2024-02-09 14:42:58 1707489778 998.4000 2024-02-09 14:41:58 1707489718 998.4000 2024-02-09 14:40:58 1707489658 998.4000 2024-02-09 14:39:58 1707489598 998.3000 2024-02-09 14:38:59 1707489539 998.3000 2024-02-09 14:37:58 1707489478 998.3000 2024-02-09 14:36:58 1707489418 998.3000 2024-02-09 14:35:58 1707489358 998.3000 2024-02-09 14:34:58 1707489298 998.3000 2024-02-09 14:33:59 1707489239 998.3000 2024-02-09 14:32:58 1707489178 998.2000 2024-02-09 14:31:58 1707489118 998.3000 2024-02-09 14:30:58 1707489058 998.3000 2024-02-09 14:29:58 1707488998 998.3000 2024-02-09 14:28:59 1707488939 998.2000 2024-02-09 14:27:58 1707488878 998.2000 2024-02-09 14:26:58 1707488818 998.2000 2024-02-09 14:25:58 1707488758 998.2000 2024-02-09 14:24:58 1707488698 998.2000 2024-02-09 14:23:59 1707488639 998.2000 2024-02-09 14:22:58 1707488578 998.3000 2024-02-09 14:21:58 1707488518 998.3000 2024-02-09 14:20:58 1707488458 998.2000 2024-02-09 14:19:59 1707488399 998.3000 2024-02-09 14:18:58 1707488338 998.3000 2024-02-09 14:17:58 1707488278 998.3000 2024-02-09 14:16:58 1707488218 998.3000 2024-02-09 14:15:58 1707488158 998.2000 2024-02-09 14:14:59 1707488099 998.2000 2024-02-09 14:13:58 1707488038 998.2000 2024-02-09 14:12:58 1707487978 998.3000 2024-02-09 14:11:58 1707487918 998.3000 2024-02-09 14:10:58 1707487858 998.3000 2024-02-09 14:09:59 1707487799 998.3000 2024-02-09 14:08:58 1707487738 998.3000 2024-02-09 14:07:58 1707487678 998.4000 2024-02-09 14:06:58 1707487618 998.3000 2024-02-09 14:05:59 1707487559 998.4000 2024-02-09 14:04:58 1707487498 998.4000 2024-02-09 14:03:58 1707487438 998.3000 2024-02-09 14:02:58 1707487378 998.4000 2024-02-09 14:01:58 1707487318 998.4000 2024-02-09 14:00:59 1707487259 998.5000 2024-02-09 13:59:58 1707487198 998.5000 2024-02-09 13:58:58 1707487138 998.6000 2024-02-09 13:57:58 1707487078 998.6000 2024-02-09 13:56:58 1707487018 998.6000 2024-02-09 13:55:59 1707486959 998.6000 2024-02-09 13:54:58 1707486898 998.6000 2024-02-09 13:53:58 1707486838 998.7000 2024-02-09 13:52:58 1707486778 998.8000 2024-02-09 13:51:58 1707486718 998.7000 2024-02-09 13:50:59 1707486659 998.7000 2024-02-09 13:49:58 1707486598 998.7000 2024-02-09 13:48:58 1707486538 998.7000 2024-02-09 13:47:58 1707486478 998.7000 2024-02-09 13:46:59 1707486419 998.7000 2024-02-09 13:45:58 1707486358 998.7000 2024-02-09 13:44:58 1707486298 998.7000 2024-02-09 13:43:58 1707486238 998.7000 2024-02-09 13:42:58 1707486178 998.7000 2024-02-09 13:41:59 1707486119 998.7000 2024-02-09 13:40:58 1707486058 998.7000 2024-02-09 13:39:58 1707485998 998.7000 2024-02-09 13:38:58 1707485938 998.8000 2024-02-09 13:37:58 1707485878 998.9000 2024-02-09 13:36:59 1707485819 998.8000 2024-02-09 13:35:58 1707485758 998.8000 2024-02-09 13:34:58 1707485698 998.8000 2024-02-09 13:33:58 1707485638 998.9000 2024-02-09 13:32:58 1707485578 998.8000 2024-02-09 13:31:59 1707485519 998.8000 2024-02-09 13:30:58 1707485458 998.9000 2024-02-09 13:29:58 1707485398 998.8000 2024-02-09 13:28:58 1707485338 998.9000 2024-02-09 13:27:59 1707485279 998.9000 2024-02-09 13:26:58 1707485218 998.9000 2024-02-09 13:25:58 1707485158 998.9000 2024-02-09 13:24:58 1707485098 998.8000 2024-02-09 13:23:58 1707485038 998.8000 2024-02-09 13:22:59 1707484979 998.8000 2024-02-09 13:21:58 1707484918 998.8000 2024-02-09 13:20:58 1707484858 998.9000 2024-02-09 13:19:58 1707484798 998.9000 2024-02-09 13:18:58 1707484738 998.9000 2024-02-09 13:17:59 1707484679 998.9000 2024-02-09 13:16:58 1707484618 998.9000 2024-02-09 13:15:58 1707484558 998.9000 2024-02-09 13:14:58 1707484498 998.9000 2024-02-09 13:13:59 1707484439 999.0000 2024-02-09 13:12:58 1707484378 998.9000 2024-02-09 13:11:58 1707484318 998.9000 2024-02-09 13:10:58 1707484258 998.9000 2024-02-09 13:09:58 1707484198 998.9000 2024-02-09 13:08:59 1707484139 999.0000 2024-02-09 13:07:58 1707484078 999.0000 2024-02-09 13:06:58 1707484018 999.0000 2024-02-09 13:05:58 1707483958 999.0000 2024-02-09 13:04:58 1707483898 999.0000 2024-02-09 13:03:59 1707483839 999.1000 2024-02-09 13:02:58 1707483778 999.1000 2024-02-09 13:01:58 1707483718 999.2000 2024-02-09 13:00:58 1707483658 999.1000 2024-02-09 12:59:58 1707483598 999.1000 2024-02-09 12:58:59 1707483539 999.2000 2024-02-09 12:57:58 1707483478 999.2000 2024-02-09 12:56:58 1707483418 999.1000 2024-02-09 12:55:58 1707483358 999.1000 2024-02-09 12:54:59 1707483299 999.2000 2024-02-09 12:53:58 1707483238 999.3000 2024-02-09 12:52:58 1707483178 999.3000 2024-02-09 12:51:58 1707483118 999.3000 2024-02-09 12:50:58 1707483058 999.3000 2024-02-09 12:49:59 1707482999 999.3000 2024-02-09 12:48:58 1707482938 999.4000 2024-02-09 12:47:58 1707482878 999.5000 2024-02-09 12:46:58 1707482818 999.5000 2024-02-09 12:45:58 1707482758 999.4000 2024-02-09 12:44:59 1707482699 999.5000 2024-02-09 12:43:58 1707482638 999.5000 2024-02-09 12:42:58 1707482578 999.5000 2024-02-09 12:41:58 1707482518 999.6000 2024-02-09 12:40:59 1707482459 999.6000 2024-02-09 12:39:58 1707482398 999.6000 2024-02-09 12:38:58 1707482338 999.6000 2024-02-09 12:37:58 1707482278 999.7000 2024-02-09 12:36:58 1707482218 999.7000 2024-02-09 12:35:59 1707482159 999.8000 2024-02-09 12:34:58 1707482098 999.8000 2024-02-09 12:33:58 1707482038 999.7000 2024-02-09 12:32:58 1707481978 999.8000 2024-02-09 12:31:58 1707481918 999.8000 2024-02-09 12:30:59 1707481859 999.9000 2024-02-09 12:29:58 1707481798 999.8000 2024-02-09 12:28:58 1707481738 999.8000 2024-02-09 12:27:58 1707481678 999.8000 2024-02-09 12:26:58 1707481618 999.8000 2024-02-09 12:25:59 1707481559 999.8000 2024-02-09 12:24:58 1707481498 999.8000 2024-02-09 12:23:58 1707481438 999.8000 2024-02-09 12:22:58 1707481378 999.9000 2024-02-09 12:21:59 1707481319 999.8000 2024-02-09 12:20:58 1707481258 999.9000 2024-02-09 12:19:58 1707481198 999.9000 2024-02-09 12:18:58 1707481138 999.9000 2024-02-09 12:17:58 1707481078 999.9000 2024-02-09 12:16:59 1707481019 1000.0000 2024-02-09 12:15:58 1707480958 999.9000 2024-02-09 12:14:58 1707480898 999.9000 2024-02-09 12:13:58 1707480838 999.9000 2024-02-09 12:12:58 1707480778 999.9000 2024-02-09 12:11:59 1707480719 1000.0000 2024-02-09 12:10:58 1707480658 1000.0000 2024-02-09 12:09:58 1707480598 1000.0000 2024-02-09 12:08:58 1707480538 1000.0000 2024-02-09 12:07:59 1707480479 1000.0000 2024-02-09 12:06:58 1707480418 1000.0000 2024-02-09 12:05:58 1707480358 1000.0000 2024-02-09 12:04:58 1707480298 1000.0000 2024-02-09 12:03:58 1707480238 1000.0000 2024-02-09 12:02:59 1707480179 1000.1000 2024-02-09 12:01:58 1707480118 1000.1000 2024-02-09 12:00:58 1707480058 1000.1000 2024-02-09 11:59:58 1707479998 1000.1000 2024-02-09 11:58:58 1707479938 1000.0000 2024-02-09 11:57:59 1707479879 1000.2000 2024-02-09 11:56:58 1707479818 1000.2000 2024-02-09 11:55:58 1707479758 1000.2000 2024-02-09 11:54:58 1707479698 1000.2000 2024-02-09 11:53:58 1707479638 1000.2000 2024-02-09 11:52:59 1707479579 1000.3000 2024-02-09 11:51:58 1707479518 1000.3000 2024-02-09 11:50:58 1707479458 1000.4000 2024-02-09 11:49:58 1707479398 1000.4000 2024-02-09 11:48:59 1707479339 1000.4000 2024-02-09 11:47:58 1707479278 1000.4000 2024-02-09 11:46:58 1707479218 1000.4000 2024-02-09 11:45:58 1707479158 1000.4000 2024-02-09 11:44:58 1707479098 1000.4000 2024-02-09 11:43:59 1707479039 1000.4000 2024-02-09 11:42:58 1707478978 1000.4000 2024-02-09 11:41:58 1707478918 1000.4000 2024-02-09 11:40:58 1707478858 1000.4000 2024-02-09 11:39:58 1707478798 1000.4000 2024-02-09 11:38:59 1707478739 1000.5000 2024-02-09 11:37:58 1707478678 1000.5000 2024-02-09 11:36:58 1707478618 1000.5000 2024-02-09 11:35:58 1707478558 1000.5000 2024-02-09 11:34:59 1707478499 1000.5000 2024-02-09 11:33:58 1707478438 1000.6000 2024-02-09 11:32:58 1707478378 1000.6000 2024-02-09 11:31:58 1707478318 1000.7000 2024-02-09 11:30:58 1707478258 1000.7000 2024-02-09 11:29:59 1707478199 1000.7000 2024-02-09 11:28:58 1707478138 1000.7000 2024-02-09 11:27:58 1707478078 1000.8000 2024-02-09 11:26:58 1707478018 1000.8000 2024-02-09 11:25:58 1707477958 1000.8000 2024-02-09 11:24:59 1707477899 1000.9000 2024-02-09 11:23:58 1707477838 1000.9000 2024-02-09 11:22:58 1707477778 1000.9000 2024-02-09 11:21:58 1707477718 1001.0000 2024-02-09 11:20:58 1707477658 1001.0000 2024-02-09 11:19:59 1707477599 1001.0000 2024-02-09 11:18:58 1707477538 1001.0000 2024-02-09 11:17:58 1707477478 1001.0000 2024-02-09 11:16:58 1707477418 1001.0000 2024-02-09 11:15:59 1707477359 1001.1000 2024-02-09 11:14:58 1707477298 1001.1000 2024-02-09 11:13:58 1707477238 1001.1000 2024-02-09 11:12:58 1707477178 1001.1000 2024-02-09 11:11:58 1707477118 1001.1000 2024-02-09 11:10:59 1707477059 1001.3000 2024-02-09 11:09:58 1707476998 1001.2000 2024-02-09 11:08:58 1707476938 1001.2000 2024-02-09 11:07:58 1707476878 1001.3000 2024-02-09 11:06:58 1707476818 1001.3000 2024-02-09 11:05:59 1707476759 1001.3000 2024-02-09 11:04:58 1707476698 1001.3000 2024-02-09 11:03:58 1707476638 1001.3000 2024-02-09 11:02:58 1707476578 1001.4000 2024-02-09 11:01:58 1707476518 1001.4000 2024-02-09 11:00:59 1707476459 1001.4000 2024-02-09 10:59:58 1707476398 1001.5000 2024-02-09 10:58:58 1707476338 1001.4000 2024-02-09 10:57:58 1707476278 1001.5000 2024-02-09 10:56:59 1707476219 1001.5000 2024-02-09 10:55:58 1707476158 1001.4000 2024-02-09 10:54:58 1707476098 1001.5000 2024-02-09 10:53:58 1707476038 1001.5000 2024-02-09 10:52:58 1707475978 1001.6000 2024-02-09 10:51:59 1707475919 1001.5000 2024-02-09 10:50:58 1707475858 1001.5000 2024-02-09 10:49:58 1707475798 1001.6000 2024-02-09 10:48:58 1707475738 1001.6000 2024-02-09 10:47:58 1707475678 1001.5000 2024-02-09 10:46:59 1707475619 1001.6000 2024-02-09 10:45:58 1707475558 1001.6000 2024-02-09 10:44:58 1707475498 1001.6000 2024-02-09 10:43:58 1707475438 1001.6000 2024-02-09 10:42:59 1707475379 1001.5000 2024-02-09 10:41:58 1707475318 1001.5000 2024-02-09 10:40:58 1707475258 1001.5000 2024-02-09 10:39:58 1707475198 1001.4000 2024-02-09 10:38:58 1707475138 1001.5000 2024-02-09 10:37:59 1707475079 1001.4000 2024-02-09 10:36:58 1707475018 1001.4000 2024-02-09 10:35:58 1707474958 1001.4000 2024-02-09 10:34:58 1707474898 1001.4000 2024-02-09 10:33:58 1707474838 1001.4000 2024-02-09 10:32:59 1707474779 1001.4000 2024-02-09 10:31:58 1707474718 1001.4000 2024-02-09 10:30:58 1707474658 1001.4000 2024-02-09 10:29:58 1707474598 1001.5000 2024-02-09 10:28:58 1707474538 1001.5000 2024-02-09 10:27:59 1707474479 1001.6000 2024-02-09 10:26:58 1707474418 1001.6000 2024-02-09 10:25:58 1707474358 1001.5000 2024-02-09 10:24:58 1707474298 1001.5000 2024-02-09 10:23:58 1707474238 1001.5000 2024-02-09 10:22:59 1707474179 1001.6000 2024-02-09 10:21:58 1707474118 1001.7000 2024-02-09 10:20:58 1707474058 1001.6000 2024-02-09 10:19:58 1707473998 1001.7000 2024-02-09 10:18:59 1707473939 1001.7000 2024-02-09 10:17:58 1707473878 1001.7000 2024-02-09 10:16:58 1707473818 1001.7000 2024-02-09 10:15:58 1707473758 1001.7000 2024-02-09 10:14:58 1707473698 1001.6000 2024-02-09 10:13:59 1707473639 1001.8000 2024-02-09 10:12:58 1707473578 1001.7000 2024-02-09 10:11:58 1707473518 1001.7000 2024-02-09 10:10:58 1707473458 1001.8000 2024-02-09 10:09:58 1707473398 1001.8000 2024-02-09 10:08:59 1707473339 1001.8000 2024-02-09 10:07:58 1707473278 1001.9000 2024-02-09 10:06:58 1707473218 1001.8000 2024-02-09 10:05:58 1707473158 1001.8000 2024-02-09 10:04:58 1707473098 1001.9000 2024-02-09 10:03:59 1707473039 1001.9000 2024-02-09 10:02:58 1707472978 1001.9000 2024-02-09 10:01:58 1707472918 1001.9000 2024-02-09 10:00:58 1707472858 1001.9000 2024-02-09 09:59:59 1707472799 1001.9000 2024-02-09 09:58:58 1707472738 1002.0000 2024-02-09 09:57:58 1707472678 1001.9000 2024-02-09 09:56:58 1707472618 1001.9000 2024-02-09 09:55:58 1707472558 1001.9000 2024-02-09 09:54:59 1707472499 1001.9000 2024-02-09 09:53:58 1707472438 1001.9000 2024-02-09 09:52:58 1707472378 1002.0000 2024-02-09 09:51:58 1707472318 1002.0000 2024-02-09 09:50:58 1707472258 1002.1000 2024-02-09 09:49:59 1707472199 1002.1000 2024-02-09 09:48:58 1707472138 1002.1000 2024-02-09 09:47:58 1707472078 1002.2000 2024-02-09 09:46:58 1707472018 1002.2000 2024-02-09 09:45:59 1707471959 1002.2000 2024-02-09 09:44:58 1707471898 1002.2000 2024-02-09 09:43:58 1707471838 1002.2000 2024-02-09 09:42:58 1707471778 1002.2000 2024-02-09 09:41:58 1707471718 1002.2000 2024-02-09 09:40:59 1707471659 1002.2000 2024-02-09 09:39:58 1707471598 1002.2000 2024-02-09 09:38:58 1707471538 1002.2000 2024-02-09 09:37:58 1707471478 1002.2000 2024-02-09 09:36:58 1707471418 1002.2000 2024-02-09 09:35:59 1707471359 1002.1000 2024-02-09 09:34:58 1707471298 1002.2000 2024-02-09 09:33:58 1707471238 1002.2000 2024-02-09 09:32:58 1707471178 1002.1000 2024-02-09 09:31:59 1707471119 1002.2000 2024-02-09 09:30:58 1707471058 1002.2000 2024-02-09 09:29:58 1707470998 1002.2000 2024-02-09 09:28:58 1707470938 1002.3000 2024-02-09 09:27:58 1707470878 1002.3000 2024-02-09 09:26:59 1707470819 1002.2000 2024-02-09 09:25:58 1707470758 1002.2000 2024-02-09 09:24:58 1707470698 1002.1000 2024-02-09 09:23:58 1707470638 1002.2000 2024-02-09 09:22:58 1707470578 1002.1000 2024-02-09 09:21:59 1707470519 1002.1000 2024-02-09 09:20:58 1707470458 1002.1000 2024-02-09 09:19:58 1707470398 1002.0000 2024-02-09 09:18:58 1707470338 1002.0000 2024-02-09 09:17:58 1707470278 1002.0000 2024-02-09 09:16:59 1707470219 1002.1000 2024-02-09 09:15:58 1707470158 1002.1000 2024-02-09 09:14:58 1707470098 1002.2000 2024-02-09 09:13:58 1707470038 1002.1000 2024-02-09 09:12:58 1707469978 1002.1000 2024-02-09 09:11:59 1707469919 1001.9000 2024-02-09 09:10:58 1707469858 1002.0000 2024-02-09 09:09:58 1707469798 1002.0000 2024-02-09 09:08:58 1707469738 1002.0000 2024-02-09 09:07:58 1707469678 1002.0000 2024-02-09 09:06:59 1707469619 1002.1000 2024-02-09 09:05:58 1707469558 1002.0000 2024-02-09 09:04:58 1707469498 1002.1000 2024-02-09 09:03:58 1707469438 1002.0000 2024-02-09 09:02:59 1707469379 1002.0000 2024-02-09 09:01:58 1707469318 1001.9000 2024-02-09 09:00:58 1707469258 1001.9000 2024-02-09 08:59:58 1707469198 1002.0000 2024-02-09 08:58:58 1707469138 1001.9000 2024-02-09 08:57:59 1707469079 1001.9000 2024-02-09 08:56:58 1707469018 1002.0000 2024-02-09 08:55:58 1707468958 1002.0000 2024-02-09 08:54:58 1707468898 1001.9000 2024-02-09 08:53:58 1707468838 1001.9000 2024-02-09 08:52:59 1707468779 1001.9000 2024-02-09 08:51:58 1707468718 1001.8000 2024-02-09 08:50:58 1707468658 1001.9000 2024-02-09 08:49:58 1707468598 1001.9000 2024-02-09 08:48:58 1707468538 1001.8000 2024-02-09 08:47:59 1707468479 1001.8000 2024-02-09 08:46:58 1707468418 1001.9000 2024-02-09 08:45:58 1707468358 1001.9000 2024-02-09 08:44:58 1707468298 1001.8000 2024-02-09 08:43:59 1707468239 1001.9000 2024-02-09 08:42:58 1707468178 1001.9000 2024-02-09 08:41:58 1707468118 1001.9000 2024-02-09 08:40:58 1707468058 1001.9000 2024-02-09 08:39:58 1707467998 1001.9000 2024-02-09 08:38:59 1707467939 1001.9000 2024-02-09 08:37:58 1707467878 1002.0000 2024-02-09 08:36:58 1707467818 1002.0000 2024-02-09 08:35:58 1707467758 1002.0000 2024-02-09 08:34:58 1707467698 1002.0000 2024-02-09 08:33:59 1707467639 1002.0000 2024-02-09 08:32:58 1707467578 1002.1000 2024-02-09 08:31:58 1707467518 1002.1000 2024-02-09 08:30:58 1707467458 1002.1000 2024-02-09 08:29:58 1707467398 1002.1000 2024-02-09 08:28:59 1707467339 1002.2000 2024-02-09 08:27:58 1707467278 1002.1000 2024-02-09 08:26:58 1707467218 1002.0000 2024-02-09 08:25:58 1707467158 1002.0000 2024-02-09 08:24:59 1707467099 1002.1000 2024-02-09 08:23:58 1707467038 1002.0000 2024-02-09 08:22:58 1707466978 1002.0000 2024-02-09 08:21:58 1707466918 1002.0000 2024-02-09 08:20:58 1707466858 1002.0000 2024-02-09 08:19:59 1707466799 1002.0000 2024-02-09 08:18:58 1707466738 1002.0000 2024-02-09 08:17:58 1707466678 1002.1000 2024-02-09 08:16:58 1707466618 1002.0000 2024-02-09 08:15:58 1707466558 1001.9000 2024-02-09 08:14:59 1707466499 1002.0000 2024-02-09 08:13:58 1707466438 1002.0000 2024-02-09 08:12:58 1707466378 1002.1000 2024-02-09 08:11:58 1707466318 1002.0000 2024-02-09 08:10:59 1707466259 1002.1000 2024-02-09 08:09:58 1707466198 1002.1000 2024-02-09 08:08:58 1707466138 1002.1000 2024-02-09 08:07:58 1707466078 1002.1000 2024-02-09 08:06:58 1707466018 1002.1000 2024-02-09 08:05:59 1707465959 1002.0000 2024-02-09 08:04:58 1707465898 1002.1000 2024-02-09 08:03:58 1707465838 1002.0000 2024-02-09 08:02:58 1707465778 1002.0000 2024-02-09 08:01:58 1707465718 1002.0000 2024-02-09 08:00:59 1707465659 1002.1000 2024-02-09 07:59:58 1707465598 1002.1000 2024-02-09 07:58:58 1707465538 1002.1000 2024-02-09 07:57:58 1707465478 1002.0000 2024-02-09 07:56:59 1707465419 1002.0000 2024-02-09 07:55:58 1707465358 1002.0000 2024-02-09 07:54:58 1707465298 1002.0000 2024-02-09 07:53:58 1707465238 1002.0000 2024-02-09 07:52:58 1707465178 1002.0000 2024-02-09 07:51:59 1707465119 1001.9000 2024-02-09 07:50:58 1707465058 1001.9000 2024-02-09 07:49:58 1707464998 1002.0000 2024-02-09 07:48:58 1707464938 1002.0000 2024-02-09 07:47:59 1707464879 1002.1000 2024-02-09 07:46:58 1707464818 1002.1000 2024-02-09 07:45:58 1707464758 1002.1000 2024-02-09 07:44:58 1707464698 1002.2000 2024-02-09 07:43:58 1707464638 1002.2000 2024-02-09 07:42:59 1707464579 1002.2000 2024-02-09 07:41:58 1707464518 1002.2000 2024-02-09 07:40:58 1707464458 1002.2000 2024-02-09 07:39:58 1707464398 1002.2000 2024-02-09 07:38:58 1707464338 1002.1000 2024-02-09 07:37:59 1707464279 1002.1000 2024-02-09 07:35:59 1707464159 1002.1000 2024-02-09 07:35:59 1707464159 1002.1000 2024-02-09 07:34:58 1707464098 1002.1000 2024-02-09 07:33:58 1707464038 1002.1000 2024-02-09 07:32:58 1707463978 1002.0000 2024-02-09 07:31:58 1707463918 1002.0000 2024-02-09 07:30:59 1707463859 1002.0000 2024-02-09 07:29:58 1707463798 1002.1000 2024-02-09 07:28:58 1707463738 1002.1000 2024-02-09 07:27:58 1707463678 1002.1000 2024-02-09 07:26:59 1707463619 1002.2000 2024-02-09 07:25:58 1707463558 1002.1000 2024-02-09 07:24:58 1707463498 1002.2000 2024-02-09 07:23:58 1707463438 1002.2000 2024-02-09 07:22:58 1707463378 1002.1000 2024-02-09 07:21:59 1707463319 1002.2000 2024-02-09 07:20:58 1707463258 1002.2000 2024-02-09 07:19:58 1707463198 1002.2000 2024-02-09 07:18:58 1707463138 1002.2000 2024-02-09 07:17:58 1707463078 1002.2000 2024-02-09 07:16:59 1707463019 1002.1000 2024-02-09 07:15:58 1707462958 1002.1000 2024-02-09 07:14:58 1707462898 1002.1000 2024-02-09 07:13:58 1707462838 1002.1000 2024-02-09 07:12:59 1707462779 1002.1000 2024-02-09 07:11:58 1707462718 1002.2000 2024-02-09 07:10:58 1707462658 1002.1000 2024-02-09 07:09:58 1707462598 1002.1000 2024-02-09 07:08:58 1707462538 1002.2000 2024-02-09 07:07:59 1707462479 1002.1000 2024-02-09 07:06:58 1707462418 1002.2000 2024-02-09 07:05:58 1707462358 1002.1000 2024-02-09 07:04:58 1707462298 1002.1000 2024-02-09 07:03:58 1707462238 1002.1000 2024-02-09 07:02:59 1707462179 1002.0000 2024-02-09 07:01:58 1707462118 1002.0000 2024-02-09 07:00:58 1707462058 1002.1000 2024-02-09 06:59:58 1707461998 1002.1000 2024-02-09 06:58:58 1707461938 1002.0000 2024-02-09 06:57:59 1707461879 1002.1000 2024-02-09 06:56:58 1707461818 1002.0000 2024-02-09 06:55:58 1707461758 1002.1000 2024-02-09 06:54:58 1707461698 1002.0000 2024-02-09 06:53:59 1707461639 1002.0000 2024-02-09 06:52:58 1707461578 1002.0000 2024-02-09 06:51:58 1707461518 1002.0000 2024-02-09 06:50:58 1707461458 1002.0000 2024-02-09 06:49:58 1707461398 1002.1000 2024-02-09 06:48:59 1707461339 1002.1000 2024-02-09 06:47:58 1707461278 1002.1000 2024-02-09 06:46:58 1707461218 1002.1000 2024-02-09 06:45:58 1707461158 1002.1000 2024-02-09 06:44:58 1707461098 1002.0000 2024-02-09 06:43:59 1707461039 1002.0000 2024-02-09 06:42:58 1707460978 1002.0000 2024-02-09 06:41:58 1707460918 1002.0000 2024-02-09 06:40:58 1707460858 1002.1000 2024-02-09 06:39:58 1707460798 1002.1000 2024-02-09 06:38:59 1707460739 1002.1000 2024-02-09 06:37:58 1707460678 1002.0000 2024-02-09 06:36:58 1707460618 1002.1000 2024-02-09 06:35:58 1707460558 1002.1000 2024-02-09 06:34:59 1707460499 1002.1000 2024-02-09 06:33:58 1707460438 1002.1000 2024-02-09 06:32:58 1707460378 1002.2000 2024-02-09 06:31:58 1707460318 1002.2000 2024-02-09 06:30:58 1707460258 1002.2000 2024-02-09 06:29:59 1707460199 1002.1000 2024-02-09 06:28:58 1707460138 1002.1000 2024-02-09 06:27:58 1707460078 1002.1000 2024-02-09 06:26:58 1707460018 1002.1000 2024-02-09 06:25:58 1707459958 1002.1000 2024-02-09 06:24:59 1707459899 1002.1000 2024-02-09 06:23:58 1707459838 1002.1000 2024-02-09 06:22:58 1707459778 1002.1000 2024-02-09 06:21:58 1707459718 1002.1000 2024-02-09 06:20:59 1707459659 1002.0000 2024-02-09 06:19:58 1707459598 1002.0000 2024-02-09 06:18:58 1707459538 1002.0000 2024-02-09 06:17:58 1707459478 1001.9000 2024-02-09 06:16:58 1707459418 1001.9000 2024-02-09 06:15:59 1707459359 1002.0000 2024-02-09 06:14:58 1707459298 1001.9000 2024-02-09 06:13:58 1707459238 1001.9000 2024-02-09 06:12:58 1707459178 1001.8000 2024-02-09 06:11:58 1707459118 1001.8000 2024-02-09 06:10:59 1707459059 1001.8000 2024-02-09 06:09:58 1707458998 1001.9000 2024-02-09 06:08:58 1707458938 1001.9000 2024-02-09 06:07:58 1707458878 1001.9000 2024-02-09 06:06:59 1707458819 1001.9000 2024-02-09 06:05:58 1707458758 1001.8000 2024-02-09 06:04:58 1707458698 1001.8000 2024-02-09 06:03:58 1707458638 1001.9000 2024-02-09 06:02:58 1707458578 1001.9000 2024-02-09 06:01:59 1707458519 1001.9000 2024-02-09 06:00:58 1707458458 1001.9000 2024-02-09 05:59:58 1707458398 1001.7000 2024-02-09 05:58:58 1707458338 1001.8000 2024-02-09 05:57:58 1707458278 1001.8000 2024-02-09 05:56:59 1707458219 1001.9000 2024-02-09 05:55:58 1707458158 1001.8000 2024-02-09 05:54:58 1707458098 1001.9000 2024-02-09 05:53:58 1707458038 1001.9000 2024-02-09 05:52:59 1707457979 1001.9000 2024-02-09 05:51:58 1707457918 1001.9000 2024-02-09 05:50:58 1707457858 1001.9000 2024-02-09 05:49:58 1707457798 1001.9000 2024-02-09 05:48:58 1707457738 1001.9000 2024-02-09 05:47:59 1707457679 1001.9000 2024-02-09 05:46:58 1707457618 1001.9000 2024-02-09 05:45:58 1707457558 1001.9000 2024-02-09 05:44:58 1707457498 1001.9000 2024-02-09 05:43:58 1707457438 1001.9000 2024-02-09 05:42:59 1707457379 1001.9000 2024-02-09 05:41:58 1707457318 1001.9000 2024-02-09 05:40:58 1707457258 1001.9000 2024-02-09 05:39:58 1707457198 1001.9000 2024-02-09 05:38:58 1707457138 1001.8000 2024-02-09 05:37:59 1707457079 1001.8000 2024-02-09 05:36:58 1707457018 1001.9000 2024-02-09 05:35:58 1707456958 1001.9000 2024-02-09 05:34:58 1707456898 1001.8000 2024-02-09 05:33:59 1707456839 1001.9000 2024-02-09 05:32:58 1707456778 1002.0000 2024-02-09 05:31:58 1707456718 1002.0000 2024-02-09 05:30:58 1707456658 1001.9000 2024-02-09 05:29:58 1707456598 1002.0000 2024-02-09 05:28:59 1707456539 1001.9000 2024-02-09 05:27:58 1707456478 1001.9000 2024-02-09 05:26:58 1707456418 1001.8000 2024-02-09 05:25:58 1707456358 1001.9000 2024-02-09 05:24:58 1707456298 1001.8000 2024-02-09 05:23:59 1707456239 1001.8000 2024-02-09 05:22:58 1707456178 1001.9000 2024-02-09 05:21:58 1707456118 1001.8000 2024-02-09 05:20:58 1707456058 1001.8000 2024-02-09 05:19:59 1707455999 1001.8000 2024-02-09 05:18:58 1707455938 1001.8000 2024-02-09 05:17:58 1707455878 1001.8000 2024-02-09 05:16:58 1707455818 1001.8000 2024-02-09 05:15:58 1707455758 1001.8000 2024-02-09 05:14:59 1707455699 1001.8000 2024-02-09 05:13:58 1707455638 1001.9000 2024-02-09 05:12:58 1707455578 1001.9000 2024-02-09 05:11:58 1707455518 1002.0000 2024-02-09 05:10:58 1707455458 1002.0000 2024-02-09 05:09:59 1707455399 1002.0000 2024-02-09 05:08:58 1707455338 1002.1000 2024-02-09 05:07:58 1707455278 1002.1000 2024-02-09 05:06:58 1707455218 1002.2000 2024-02-09 05:05:58 1707455158 1002.3000 2024-02-09 05:04:59 1707455099 1002.2000 2024-02-09 05:03:58 1707455038 1002.3000 2024-02-09 05:02:58 1707454978 1002.3000 2024-02-09 05:01:58 1707454918 1002.3000 2024-02-09 05:00:59 1707454859 1002.3000 2024-02-09 04:59:58 1707454798 1002.3000 2024-02-09 04:58:58 1707454738 1002.3000 2024-02-09 04:57:58 1707454678 1002.3000 2024-02-09 04:56:58 1707454618 1002.3000 2024-02-09 04:55:59 1707454559 1002.3000 2024-02-09 04:54:58 1707454498 1002.3000 2024-02-09 04:53:58 1707454438 1002.3000 2024-02-09 04:52:58 1707454378 1002.3000 2024-02-09 04:51:58 1707454318 1002.2000 2024-02-09 04:50:59 1707454259 1002.3000 2024-02-09 04:49:58 1707454198 1002.2000 2024-02-09 04:48:58 1707454138 1002.3000 2024-02-09 04:47:58 1707454078 1002.2000 2024-02-09 04:46:58 1707454018 1002.2000 2024-02-09 04:45:59 1707453959 1002.2000 2024-02-09 04:44:58 1707453898 1002.1000 2024-02-09 04:43:58 1707453838 1002.2000 2024-02-09 04:42:58 1707453778 1002.2000 2024-02-09 04:41:59 1707453719 1002.1000 2024-02-09 04:40:58 1707453658 1002.2000 2024-02-09 04:39:58 1707453598 1002.2000 2024-02-09 04:38:58 1707453538 1002.2000 2024-02-09 04:37:58 1707453478 1002.3000 2024-02-09 04:36:59 1707453419 1002.2000 2024-02-09 04:35:58 1707453358 1002.3000 2024-02-09 04:34:58 1707453298 1002.3000 2024-02-09 04:33:58 1707453238 1002.2000 2024-02-09 04:32:58 1707453178 1002.1000 2024-02-09 04:31:59 1707453119 1002.2000 2024-02-09 04:30:58 1707453058 1002.2000 2024-02-09 04:29:58 1707452998 1002.2000 2024-02-09 04:28:58 1707452938 1002.3000 2024-02-09 04:27:59 1707452879 1002.3000 2024-02-09 04:26:58 1707452818 1002.3000 2024-02-09 04:25:58 1707452758 1002.3000 2024-02-09 04:24:58 1707452698 1002.3000 2024-02-09 04:23:58 1707452638 1002.2000 2024-02-09 04:22:59 1707452579 1002.3000 2024-02-09 04:21:58 1707452518 1002.3000 2024-02-09 04:20:58 1707452458 1002.2000 2024-02-09 04:19:58 1707452398 1002.2000 2024-02-09 04:18:58 1707452338 1002.3000 2024-02-09 04:17:59 1707452279 1002.3000 2024-02-09 04:16:58 1707452218 1002.4000 2024-02-09 04:15:58 1707452158 1002.4000 2024-02-09 04:14:58 1707452098 1002.4000 2024-02-09 04:13:58 1707452038 1002.4000 2024-02-09 04:12:59 1707451979 1002.5000 2024-02-09 04:11:58 1707451918 1002.4000 2024-02-09 04:10:58 1707451858 1002.5000 2024-02-09 04:09:58 1707451798 1002.5000 2024-02-09 04:08:58 1707451738 1002.5000 2024-02-09 04:07:59 1707451679 1002.4000 2024-02-09 04:06:58 1707451618 1002.4000 2024-02-09 04:05:58 1707451558 1002.5000 2024-02-09 04:04:58 1707451498 1002.4000 2024-02-09 04:03:59 1707451439 1002.5000 2024-02-09 04:02:58 1707451378 1002.4000 2024-02-09 04:01:58 1707451318 1002.5000 2024-02-09 04:00:58 1707451258 1002.5000 2024-02-09 03:59:58 1707451198 1002.4000 2024-02-09 03:58:59 1707451139 1002.4000 2024-02-09 03:57:58 1707451078 1002.5000 2024-02-09 03:56:58 1707451018 1002.5000 2024-02-09 03:55:58 1707450958 1002.4000 2024-02-09 03:54:58 1707450898 1002.3000 2024-02-09 03:53:59 1707450839 1002.5000 2024-02-09 03:52:58 1707450778 1002.4000 2024-02-09 03:51:58 1707450718 1002.5000 2024-02-09 03:50:58 1707450658 1002.4000 2024-02-09 03:49:58 1707450598 1002.5000 2024-02-09 03:48:59 1707450539 1002.5000 2024-02-09 03:47:58 1707450478 1002.4000 2024-02-09 03:46:58 1707450418 1002.5000 2024-02-09 03:45:58 1707450358 1002.5000 2024-02-09 03:44:59 1707450299 1002.4000 2024-02-09 03:43:58 1707450238 1002.5000 2024-02-09 03:42:58 1707450178 1002.4000 2024-02-09 03:41:58 1707450118 1002.4000 2024-02-09 03:40:58 1707450058 1002.4000 2024-02-09 03:39:59 1707449999 1002.4000 2024-02-09 03:38:58 1707449938 1002.4000 2024-02-09 03:37:58 1707449878 1002.4000 2024-02-09 03:36:58 1707449818 1002.4000 2024-02-09 03:35:58 1707449758 1002.4000 2024-02-09 03:34:59 1707449699 1002.3000 2024-02-09 03:33:58 1707449638 1002.3000 2024-02-09 03:32:58 1707449578 1002.3000 2024-02-09 03:31:58 1707449518 1002.3000 2024-02-09 03:30:59 1707449459 1002.3000 2024-02-09 03:29:58 1707449398 1002.2000 2024-02-09 03:28:58 1707449338 1002.2000 2024-02-09 03:27:58 1707449278 1002.2000 2024-02-09 03:26:58 1707449218 1002.2000 2024-02-09 03:25:59 1707449159 1002.3000 2024-02-09 03:24:58 1707449098 1002.2000 2024-02-09 03:23:58 1707449038 1002.2000 2024-02-09 03:22:58 1707448978 1002.3000 2024-02-09 03:21:58 1707448918 1002.2000 2024-02-09 03:20:59 1707448859 1002.3000 2024-02-09 03:19:58 1707448798 1002.3000 2024-02-09 03:18:58 1707448738 1002.5000 2024-02-09 03:17:58 1707448678 1002.5000 2024-02-09 03:16:59 1707448619 1002.6000 2024-02-09 03:15:58 1707448558 1002.6000 2024-02-09 03:14:58 1707448498 1002.6000 2024-02-09 03:13:58 1707448438 1002.6000 2024-02-09 03:12:58 1707448378 1002.6000 2024-02-09 03:11:59 1707448319 1002.6000 2024-02-09 03:10:58 1707448258 1002.7000 2024-02-09 03:09:58 1707448198 1002.6000 2024-02-09 03:08:58 1707448138 1002.7000 2024-02-09 03:07:58 1707448078 1002.7000 2024-02-09 03:06:59 1707448019 1002.7000 2024-02-09 03:05:58 1707447958 1002.7000 2024-02-09 03:04:58 1707447898 1002.7000 2024-02-09 03:03:58 1707447838 1002.8000 2024-02-09 03:02:59 1707447779 1002.8000 2024-02-09 03:01:58 1707447718 1002.8000 2024-02-09 03:00:58 1707447658 1002.8000 2024-02-09 02:59:58 1707447598 1002.8000 2024-02-09 02:58:58 1707447538 1002.8000 2024-02-09 02:57:59 1707447479 1002.8000 2024-02-09 02:56:58 1707447418 1002.8000 2024-02-09 02:55:58 1707447358 1002.9000 2024-02-09 02:54:58 1707447298 1002.9000 2024-02-09 02:53:58 1707447238 1002.9000 2024-02-09 02:52:59 1707447179 1002.9000 2024-02-09 02:51:58 1707447118 1003.0000 2024-02-09 02:50:58 1707447058 1003.0000 2024-02-09 02:49:58 1707446998 1003.0000 2024-02-09 02:48:59 1707446939 1003.0000 2024-02-09 02:47:58 1707446878 1002.9000 2024-02-09 02:46:58 1707446818 1003.0000 2024-02-09 02:45:58 1707446758 1003.0000 2024-02-09 02:44:58 1707446698 1003.0000 2024-02-09 02:43:59 1707446639 1003.0000 2024-02-09 02:42:58 1707446578 1003.1000 2024-02-09 02:41:58 1707446518 1003.1000 2024-02-09 02:40:58 1707446458 1003.1000 2024-02-09 02:39:58 1707446398 1003.0000 2024-02-09 02:38:59 1707446339 1003.1000 2024-02-09 02:37:58 1707446278 1003.1000 2024-02-09 02:36:58 1707446218 1003.1000 2024-02-09 02:35:58 1707446158 1003.1000 2024-02-09 02:34:59 1707446099 1003.2000 2024-02-09 02:33:58 1707446038 1003.2000 2024-02-09 02:32:58 1707445978 1003.2000 2024-02-09 02:31:58 1707445918 1003.2000 2024-02-09 02:30:58 1707445858 1003.2000 2024-02-09 02:29:59 1707445799 1003.2000 2024-02-09 02:28:58 1707445738 1003.2000 2024-02-09 02:27:58 1707445678 1003.3000 2024-02-09 02:26:58 1707445618 1003.3000 2024-02-09 02:25:58 1707445558 1003.4000 2024-02-09 02:24:59 1707445499 1003.3000 2024-02-09 02:23:58 1707445438 1003.4000 2024-02-09 02:22:58 1707445378 1003.3000 2024-02-09 02:21:58 1707445318 1003.4000 2024-02-09 02:20:58 1707445258 1003.5000 2024-02-09 02:19:59 1707445199 1003.4000 2024-02-09 02:18:58 1707445138 1003.5000 2024-02-09 02:17:58 1707445078 1003.4000 2024-02-09 02:16:58 1707445018 1003.5000 2024-02-09 02:15:59 1707444959 1003.5000 2024-02-09 02:14:58 1707444898 1003.6000 2024-02-09 02:13:58 1707444838 1003.5000 2024-02-09 02:12:58 1707444778 1003.5000 2024-02-09 02:11:58 1707444718 1003.5000 2024-02-09 02:10:59 1707444659 1003.6000 2024-02-09 02:09:58 1707444598 1003.6000 2024-02-09 02:08:58 1707444538 1003.6000 2024-02-09 02:07:58 1707444478 1003.6000 2024-02-09 02:06:58 1707444418 1003.5000 2024-02-09 02:05:59 1707444359 1003.6000 2024-02-09 02:04:58 1707444298 1003.6000 2024-02-09 02:03:58 1707444238 1003.5000 2024-02-09 02:02:58 1707444178 1003.5000 2024-02-09 02:01:59 1707444119 1003.6000 2024-02-09 02:00:58 1707444058 1003.7000 2024-02-09 01:59:58 1707443998 1003.6000 2024-02-09 01:58:58 1707443938 1003.6000 2024-02-09 01:57:58 1707443878 1003.6000 2024-02-09 01:56:59 1707443819 1003.6000 2024-02-09 01:55:58 1707443758 1003.6000 2024-02-09 01:54:58 1707443698 1003.6000 2024-02-09 01:53:58 1707443638 1003.6000 2024-02-09 01:52:58 1707443578 1003.7000 2024-02-09 01:51:59 1707443519 1003.7000 2024-02-09 01:50:58 1707443458 1003.6000 2024-02-09 01:49:58 1707443398 1003.6000 2024-02-09 01:48:58 1707443338 1003.6000 2024-02-09 01:47:59 1707443279 1003.6000 2024-02-09 01:46:58 1707443218 1003.7000 2024-02-09 01:45:58 1707443158 1003.7000 2024-02-09 01:44:58 1707443098 1003.7000 2024-02-09 01:43:58 1707443038 1003.7000 2024-02-09 01:42:59 1707442979 1003.7000 2024-02-09 01:41:58 1707442918 1003.7000 2024-02-09 01:40:58 1707442858 1003.7000 2024-02-09 01:39:58 1707442798 1003.7000 2024-02-09 01:38:58 1707442738 1003.7000 2024-02-09 01:37:59 1707442679 1003.8000 2024-02-09 01:36:58 1707442618 1003.8000 2024-02-09 01:35:58 1707442558 1003.8000 2024-02-09 01:34:58 1707442498 1003.9000 2024-02-09 01:33:58 1707442438 1003.9000 2024-02-09 01:32:59 1707442379 1003.9000 2024-02-09 01:31:58 1707442318 1003.9000 2024-02-09 01:30:58 1707442258 1003.9000 2024-02-09 01:29:58 1707442198 1003.9000 2024-02-09 01:28:59 1707442139 1003.9000 2024-02-09 01:27:58 1707442078 1004.0000 2024-02-09 01:26:58 1707442018 1004.0000 2024-02-09 01:25:58 1707441958 1004.0000 2024-02-09 01:24:58 1707441898 1004.1000 2024-02-09 01:23:59 1707441839 1004.1000 2024-02-09 01:22:58 1707441778 1004.1000 2024-02-09 01:21:58 1707441718 1004.1000 2024-02-09 01:20:58 1707441658 1004.1000 2024-02-09 01:19:58 1707441598 1004.2000 2024-02-09 01:18:59 1707441539 1004.1000 2024-02-09 01:17:58 1707441478 1004.2000 2024-02-09 01:16:58 1707441418 1004.1000 2024-02-09 01:15:58 1707441358 1004.1000 2024-02-09 01:14:58 1707441298 1004.2000 2024-02-09 01:13:59 1707441239 1004.2000 2024-02-09 01:12:58 1707441178 1004.2000 2024-02-09 01:11:58 1707441118 1004.2000 2024-02-09 01:10:58 1707441058 1004.2000 2024-02-09 01:09:59 1707440999 1004.2000 2024-02-09 01:08:58 1707440938 1004.2000 2024-02-09 01:07:58 1707440878 1004.3000 2024-02-09 01:06:58 1707440818 1004.3000 2024-02-09 01:05:58 1707440758 1004.3000 2024-02-09 01:04:59 1707440699 1004.2000 2024-02-09 01:03:58 1707440638 1004.2000 2024-02-09 01:02:58 1707440578 1004.3000 2024-02-09 01:01:58 1707440518 1004.3000 2024-02-09 01:00:58 1707440458 1004.3000 2024-02-09 00:59:59 1707440399 1004.3000 2024-02-09 00:58:58 1707440338 1004.4000 2024-02-09 00:57:58 1707440278 1004.4000 2024-02-09 00:56:58 1707440218 1004.4000 2024-02-09 00:55:58 1707440158 1004.3000 2024-02-09 00:54:59 1707440099 1004.4000 2024-02-09 00:53:58 1707440038 1004.4000 2024-02-09 00:52:58 1707439978 1004.4000 2024-02-09 00:51:58 1707439918 1004.4000 2024-02-09 00:50:58 1707439858 1004.5000 2024-02-09 00:49:59 1707439799 1004.5000 2024-02-09 00:48:58 1707439738 1004.5000 2024-02-09 00:47:58 1707439678 1004.5000 2024-02-09 00:46:58 1707439618 1004.5000 2024-02-09 00:45:59 1707439559 1004.6000 2024-02-09 00:44:58 1707439498 1004.5000 2024-02-09 00:43:58 1707439438 1004.5000 2024-02-09 00:42:58 1707439378 1004.6000 2024-02-09 00:41:58 1707439318 1004.6000 2024-02-09 00:40:59 1707439259 1004.6000 2024-02-09 00:39:58 1707439198 1004.6000 2024-02-09 00:38:58 1707439138 1004.6000 2024-02-09 00:37:58 1707439078 1004.6000 2024-02-09 00:36:59 1707439019 1004.6000 2024-02-09 00:35:58 1707438958 1004.6000 2024-02-09 00:34:58 1707438898 1004.6000 2024-02-09 00:33:58 1707438838 1004.6000 2024-02-09 00:32:58 1707438778 1004.6000 2024-02-09 00:31:59 1707438719 1004.7000 2024-02-09 00:30:58 1707438658 1004.7000 2024-02-09 00:29:58 1707438598 1004.7000 2024-02-09 00:28:58 1707438538 1004.7000 2024-02-09 00:27:58 1707438478 1004.7000 2024-02-09 00:26:59 1707438419 1004.8000 2024-02-09 00:25:58 1707438358 1004.7000 2024-02-09 00:24:58 1707438298 1004.8000 2024-02-09 00:23:58 1707438238 1004.8000 2024-02-09 00:22:58 1707438178 1004.8000 2024-02-09 00:21:59 1707438119 1004.8000 2024-02-09 00:20:58 1707438058 1004.9000 2024-02-09 00:19:58 1707437998 1004.8000 2024-02-09 00:18:58 1707437938 1004.9000 2024-02-09 00:17:59 1707437879 1004.9000 2024-02-09 00:16:58 1707437818 1005.0000 2024-02-09 00:15:58 1707437758 1004.9000 2024-02-09 00:14:58 1707437698 1004.9000 2024-02-09 00:13:58 1707437638 1004.9000 2024-02-09 00:12:59 1707437579 1005.0000 2024-02-09 00:11:58 1707437518 1005.0000 2024-02-09 00:10:58 1707437458 1005.0000 2024-02-09 00:09:58 1707437398 1005.0000 2024-02-09 00:08:58 1707437338 1005.0000 2024-02-09 00:07:59 1707437279 1005.1000 2024-02-09 00:06:58 1707437218 1005.0000 2024-02-09 00:05:58 1707437158 1005.1000 2024-02-09 00:04:58 1707437098 1005.1000 2024-02-09 00:03:58 1707437038 1005.1000 2024-02-09 00:02:59 1707436979 1005.1000 2024-02-09 00:01:58 1707436918 1005.2000 2024-02-09 00:00:58 1707436858 1005.2000