#Date Unixtime Value #------------------------------------------------- 2024-02-08 23:59:58 1707436798 1005.2000 2024-02-08 23:58:59 1707436739 1005.2000 2024-02-08 23:57:58 1707436678 1005.3000 2024-02-08 23:56:58 1707436618 1005.3000 2024-02-08 23:55:58 1707436558 1005.3000 2024-02-08 23:54:58 1707436498 1005.2000 2024-02-08 23:53:59 1707436439 1005.2000 2024-02-08 23:52:58 1707436378 1005.3000 2024-02-08 23:51:58 1707436318 1005.3000 2024-02-08 23:50:58 1707436258 1005.3000 2024-02-08 23:49:58 1707436198 1005.3000 2024-02-08 23:48:59 1707436139 1005.3000 2024-02-08 23:47:58 1707436078 1005.3000 2024-02-08 23:46:58 1707436018 1005.2000 2024-02-08 23:45:58 1707435958 1005.3000 2024-02-08 23:44:58 1707435898 1005.2000 2024-02-08 23:43:59 1707435839 1005.2000 2024-02-08 23:42:58 1707435778 1005.2000 2024-02-08 23:41:58 1707435718 1005.2000 2024-02-08 23:40:58 1707435658 1005.1000 2024-02-08 23:39:59 1707435599 1005.2000 2024-02-08 23:38:58 1707435538 1005.2000 2024-02-08 23:37:58 1707435478 1005.2000 2024-02-08 23:36:58 1707435418 1005.2000 2024-02-08 23:35:58 1707435358 1005.2000 2024-02-08 23:34:59 1707435299 1005.2000 2024-02-08 23:33:58 1707435238 1005.2000 2024-02-08 23:32:58 1707435178 1005.3000 2024-02-08 23:31:58 1707435118 1005.2000 2024-02-08 23:30:59 1707435059 1005.4000 2024-02-08 23:29:58 1707434998 1005.4000 2024-02-08 23:28:58 1707434938 1005.4000 2024-02-08 23:27:58 1707434878 1005.4000 2024-02-08 23:26:58 1707434818 1005.3000 2024-02-08 23:25:59 1707434759 1005.3000 2024-02-08 23:24:58 1707434698 1005.2000 2024-02-08 23:23:58 1707434638 1005.3000 2024-02-08 23:22:58 1707434578 1005.3000 2024-02-08 23:21:58 1707434518 1005.2000 2024-02-08 23:20:59 1707434459 1005.3000 2024-02-08 23:19:58 1707434398 1005.2000 2024-02-08 23:18:58 1707434338 1005.3000 2024-02-08 23:17:58 1707434278 1005.3000 2024-02-08 23:16:58 1707434218 1005.4000 2024-02-08 23:15:59 1707434159 1005.4000 2024-02-08 23:14:58 1707434098 1005.4000 2024-02-08 23:13:58 1707434038 1005.4000 2024-02-08 23:12:58 1707433978 1005.3000 2024-02-08 23:11:59 1707433919 1005.4000 2024-02-08 23:10:58 1707433858 1005.3000 2024-02-08 23:09:58 1707433798 1005.3000 2024-02-08 23:08:58 1707433738 1005.3000 2024-02-08 23:07:58 1707433678 1005.2000 2024-02-08 23:06:59 1707433619 1005.3000 2024-02-08 23:05:58 1707433558 1005.3000 2024-02-08 23:04:58 1707433498 1005.4000 2024-02-08 23:03:58 1707433438 1005.4000 2024-02-08 23:02:58 1707433378 1005.3000 2024-02-08 23:01:59 1707433319 1005.3000 2024-02-08 23:00:58 1707433258 1005.4000 2024-02-08 22:59:58 1707433198 1005.4000 2024-02-08 22:58:58 1707433138 1005.4000 2024-02-08 22:57:59 1707433079 1005.4000 2024-02-08 22:56:58 1707433018 1005.4000 2024-02-08 22:55:58 1707432958 1005.5000 2024-02-08 22:54:58 1707432898 1005.4000 2024-02-08 22:53:58 1707432838 1005.3000 2024-02-08 22:52:59 1707432779 1005.4000 2024-02-08 22:51:58 1707432718 1005.3000 2024-02-08 22:50:58 1707432658 1005.3000 2024-02-08 22:49:58 1707432598 1005.3000 2024-02-08 22:48:58 1707432538 1005.2000 2024-02-08 22:47:59 1707432479 1005.3000 2024-02-08 22:46:58 1707432418 1005.3000 2024-02-08 22:45:58 1707432358 1005.2000 2024-02-08 22:44:58 1707432298 1005.2000 2024-02-08 22:43:59 1707432239 1005.3000 2024-02-08 22:42:58 1707432178 1005.3000 2024-02-08 22:41:58 1707432118 1005.2000 2024-02-08 22:40:58 1707432058 1005.3000 2024-02-08 22:39:58 1707431998 1005.2000 2024-02-08 22:38:59 1707431939 1005.2000 2024-02-08 22:37:58 1707431878 1005.3000 2024-02-08 22:36:58 1707431818 1005.3000 2024-02-08 22:35:58 1707431758 1005.3000 2024-02-08 22:34:58 1707431698 1005.3000 2024-02-08 22:33:59 1707431639 1005.3000 2024-02-08 22:32:58 1707431578 1005.3000 2024-02-08 22:31:58 1707431518 1005.2000 2024-02-08 22:30:58 1707431458 1005.3000 2024-02-08 22:29:58 1707431398 1005.3000 2024-02-08 22:28:59 1707431339 1005.2000 2024-02-08 22:27:58 1707431278 1005.2000 2024-02-08 22:26:58 1707431218 1005.3000 2024-02-08 22:25:58 1707431158 1005.2000 2024-02-08 22:24:59 1707431099 1005.3000 2024-02-08 22:23:58 1707431038 1005.3000 2024-02-08 22:22:58 1707430978 1005.4000 2024-02-08 22:21:58 1707430918 1005.3000 2024-02-08 22:20:58 1707430858 1005.4000 2024-02-08 22:19:59 1707430799 1005.4000 2024-02-08 22:18:58 1707430738 1005.4000 2024-02-08 22:17:58 1707430678 1005.3000 2024-02-08 22:16:58 1707430618 1005.3000 2024-02-08 22:15:58 1707430558 1005.3000 2024-02-08 22:14:59 1707430499 1005.4000 2024-02-08 22:13:58 1707430438 1005.3000 2024-02-08 22:12:58 1707430378 1005.3000 2024-02-08 22:11:58 1707430318 1005.3000 2024-02-08 22:10:59 1707430259 1005.2000 2024-02-08 22:09:58 1707430198 1005.3000 2024-02-08 22:08:58 1707430138 1005.3000 2024-02-08 22:07:58 1707430078 1005.3000 2024-02-08 22:06:58 1707430018 1005.3000 2024-02-08 22:05:59 1707429959 1005.3000 2024-02-08 22:04:58 1707429898 1005.3000 2024-02-08 22:03:58 1707429838 1005.4000 2024-02-08 22:02:58 1707429778 1005.4000 2024-02-08 22:01:58 1707429718 1005.4000 2024-02-08 22:00:59 1707429659 1005.4000 2024-02-08 21:59:58 1707429598 1005.4000 2024-02-08 21:58:58 1707429538 1005.5000 2024-02-08 21:57:58 1707429478 1005.5000 2024-02-08 21:56:58 1707429418 1005.4000 2024-02-08 21:55:59 1707429359 1005.5000 2024-02-08 21:54:58 1707429298 1005.5000 2024-02-08 21:53:58 1707429238 1005.5000 2024-02-08 21:52:58 1707429178 1005.6000 2024-02-08 21:51:59 1707429119 1005.6000 2024-02-08 21:50:58 1707429058 1005.6000 2024-02-08 21:49:58 1707428998 1005.6000 2024-02-08 21:48:58 1707428938 1005.6000 2024-02-08 21:47:58 1707428878 1005.5000 2024-02-08 21:46:59 1707428819 1005.5000 2024-02-08 21:45:58 1707428758 1005.5000 2024-02-08 21:44:58 1707428698 1005.5000 2024-02-08 21:43:58 1707428638 1005.5000 2024-02-08 21:42:58 1707428578 1005.5000 2024-02-08 21:41:59 1707428519 1005.5000 2024-02-08 21:40:58 1707428458 1005.6000 2024-02-08 21:39:58 1707428398 1005.6000 2024-02-08 21:38:58 1707428338 1005.5000 2024-02-08 21:37:58 1707428278 1005.5000 2024-02-08 21:36:59 1707428219 1005.5000 2024-02-08 21:35:58 1707428158 1005.5000 2024-02-08 21:34:58 1707428098 1005.5000 2024-02-08 21:33:58 1707428038 1005.5000 2024-02-08 21:32:59 1707427979 1005.5000 2024-02-08 21:31:58 1707427918 1005.4000 2024-02-08 21:30:58 1707427858 1005.5000 2024-02-08 21:29:58 1707427798 1005.5000 2024-02-08 21:28:58 1707427738 1005.5000 2024-02-08 21:27:59 1707427679 1005.5000 2024-02-08 21:26:58 1707427618 1005.5000 2024-02-08 21:25:58 1707427558 1005.6000 2024-02-08 21:24:58 1707427498 1005.6000 2024-02-08 21:23:58 1707427438 1005.6000 2024-02-08 21:22:59 1707427379 1005.7000 2024-02-08 21:21:58 1707427318 1005.7000 2024-02-08 21:20:58 1707427258 1005.7000 2024-02-08 21:19:58 1707427198 1005.7000 2024-02-08 21:18:59 1707427139 1005.7000 2024-02-08 21:17:58 1707427078 1005.7000 2024-02-08 21:16:58 1707427018 1005.7000 2024-02-08 21:15:58 1707426958 1005.7000 2024-02-08 21:14:58 1707426898 1005.7000 2024-02-08 21:13:59 1707426839 1005.8000 2024-02-08 21:12:58 1707426778 1005.7000 2024-02-08 21:11:58 1707426718 1005.8000 2024-02-08 21:10:58 1707426658 1005.8000 2024-02-08 21:09:58 1707426598 1005.7000 2024-02-08 21:08:59 1707426539 1005.7000 2024-02-08 21:07:58 1707426478 1005.8000 2024-02-08 21:06:58 1707426418 1005.7000 2024-02-08 21:05:58 1707426358 1005.7000 2024-02-08 21:04:58 1707426298 1005.7000 2024-02-08 21:03:59 1707426239 1005.7000 2024-02-08 21:02:58 1707426178 1005.8000 2024-02-08 21:01:58 1707426118 1005.7000 2024-02-08 21:00:58 1707426058 1005.7000 2024-02-08 20:59:59 1707425999 1005.7000 2024-02-08 20:58:58 1707425938 1005.7000 2024-02-08 20:57:58 1707425878 1005.8000 2024-02-08 20:56:58 1707425818 1005.7000 2024-02-08 20:55:58 1707425758 1005.7000 2024-02-08 20:54:59 1707425699 1005.8000 2024-02-08 20:53:58 1707425638 1005.9000 2024-02-08 20:52:58 1707425578 1005.9000 2024-02-08 20:51:58 1707425518 1006.0000 2024-02-08 20:50:58 1707425458 1005.9000 2024-02-08 20:49:59 1707425399 1005.9000 2024-02-08 20:48:58 1707425338 1005.9000 2024-02-08 20:47:58 1707425278 1005.9000 2024-02-08 20:46:58 1707425218 1005.9000 2024-02-08 20:45:59 1707425159 1005.9000 2024-02-08 20:44:58 1707425098 1005.9000 2024-02-08 20:43:58 1707425038 1005.9000 2024-02-08 20:42:58 1707424978 1005.9000 2024-02-08 20:41:58 1707424918 1005.9000 2024-02-08 20:40:59 1707424859 1005.9000 2024-02-08 20:39:58 1707424798 1006.0000 2024-02-08 20:38:58 1707424738 1005.9000 2024-02-08 20:37:58 1707424678 1006.0000 2024-02-08 20:36:58 1707424618 1005.9000 2024-02-08 20:35:59 1707424559 1006.0000 2024-02-08 20:34:58 1707424498 1006.0000 2024-02-08 20:33:58 1707424438 1006.1000 2024-02-08 20:32:58 1707424378 1006.0000 2024-02-08 20:31:58 1707424318 1006.0000 2024-02-08 20:30:59 1707424259 1006.0000 2024-02-08 20:29:58 1707424198 1006.0000 2024-02-08 20:28:58 1707424138 1006.0000 2024-02-08 20:27:58 1707424078 1006.0000 2024-02-08 20:26:59 1707424019 1006.0000 2024-02-08 20:25:58 1707423958 1006.1000 2024-02-08 20:24:58 1707423898 1006.0000 2024-02-08 20:23:58 1707423838 1006.0000 2024-02-08 20:22:58 1707423778 1006.0000 2024-02-08 20:21:59 1707423719 1006.1000 2024-02-08 20:20:58 1707423658 1006.1000 2024-02-08 20:19:58 1707423598 1006.1000 2024-02-08 20:18:58 1707423538 1006.2000 2024-02-08 20:17:58 1707423478 1006.1000 2024-02-08 20:16:59 1707423419 1006.1000 2024-02-08 20:15:58 1707423358 1006.1000 2024-02-08 20:14:58 1707423298 1006.1000 2024-02-08 20:13:58 1707423238 1006.1000 2024-02-08 20:12:58 1707423178 1006.2000 2024-02-08 20:11:59 1707423119 1006.1000 2024-02-08 20:10:58 1707423058 1006.2000 2024-02-08 20:09:58 1707422998 1006.2000 2024-02-08 20:08:58 1707422938 1006.2000 2024-02-08 20:07:59 1707422879 1006.2000 2024-02-08 20:06:58 1707422818 1006.3000 2024-02-08 20:05:58 1707422758 1006.3000 2024-02-08 20:04:58 1707422698 1006.3000 2024-02-08 20:03:58 1707422638 1006.2000 2024-02-08 20:02:59 1707422579 1006.2000 2024-02-08 20:01:58 1707422518 1006.2000 2024-02-08 20:00:58 1707422458 1006.2000 2024-02-08 19:59:58 1707422398 1006.2000 2024-02-08 19:58:58 1707422338 1006.2000 2024-02-08 19:57:59 1707422279 1006.2000 2024-02-08 19:56:58 1707422218 1006.2000 2024-02-08 19:55:58 1707422158 1006.2000 2024-02-08 19:54:58 1707422098 1006.1000 2024-02-08 19:53:58 1707422038 1006.1000 2024-02-08 19:52:59 1707421979 1006.1000 2024-02-08 19:51:58 1707421918 1006.2000 2024-02-08 19:50:58 1707421858 1006.1000 2024-02-08 19:49:58 1707421798 1006.1000 2024-02-08 19:48:59 1707421739 1006.1000 2024-02-08 19:47:58 1707421678 1006.2000 2024-02-08 19:46:58 1707421618 1006.2000 2024-02-08 19:45:58 1707421558 1006.2000 2024-02-08 19:44:58 1707421498 1006.2000 2024-02-08 19:43:59 1707421439 1006.1000 2024-02-08 19:42:58 1707421378 1006.2000 2024-02-08 19:41:58 1707421318 1006.2000 2024-02-08 19:40:58 1707421258 1006.2000 2024-02-08 19:39:58 1707421198 1006.1000 2024-02-08 19:38:59 1707421139 1006.1000 2024-02-08 19:37:58 1707421078 1006.2000 2024-02-08 19:36:58 1707421018 1006.2000 2024-02-08 19:35:58 1707420958 1006.1000 2024-02-08 19:34:58 1707420898 1006.1000 2024-02-08 19:33:59 1707420839 1006.0000 2024-02-08 19:32:58 1707420778 1006.1000 2024-02-08 19:31:58 1707420718 1006.1000 2024-02-08 19:30:58 1707420658 1006.1000 2024-02-08 19:29:59 1707420599 1006.2000 2024-02-08 19:28:58 1707420538 1006.1000 2024-02-08 19:27:58 1707420478 1006.1000 2024-02-08 19:26:58 1707420418 1006.1000 2024-02-08 19:25:58 1707420358 1006.1000 2024-02-08 19:24:59 1707420299 1006.2000 2024-02-08 19:23:58 1707420238 1006.2000 2024-02-08 19:22:58 1707420178 1006.2000 2024-02-08 19:21:58 1707420118 1006.2000 2024-02-08 19:20:58 1707420058 1006.2000 2024-02-08 19:19:59 1707419999 1006.2000 2024-02-08 19:18:58 1707419938 1006.3000 2024-02-08 19:17:58 1707419878 1006.3000 2024-02-08 19:16:58 1707419818 1006.3000 2024-02-08 19:15:59 1707419759 1006.2000 2024-02-08 19:14:58 1707419698 1006.2000 2024-02-08 19:13:58 1707419638 1006.2000 2024-02-08 19:12:58 1707419578 1006.1000 2024-02-08 19:11:58 1707419518 1006.2000 2024-02-08 19:10:59 1707419459 1006.2000 2024-02-08 19:09:58 1707419398 1006.3000 2024-02-08 19:08:58 1707419338 1006.3000 2024-02-08 19:07:58 1707419278 1006.2000 2024-02-08 19:06:58 1707419218 1006.2000 2024-02-08 19:05:59 1707419159 1006.2000 2024-02-08 19:04:58 1707419098 1006.3000 2024-02-08 19:03:58 1707419038 1006.3000 2024-02-08 19:02:58 1707418978 1006.2000 2024-02-08 19:01:59 1707418919 1006.3000 2024-02-08 19:00:58 1707418858 1006.3000 2024-02-08 18:59:58 1707418798 1006.3000 2024-02-08 18:58:58 1707418738 1006.3000 2024-02-08 18:57:58 1707418678 1006.4000 2024-02-08 18:56:59 1707418619 1006.3000 2024-02-08 18:55:58 1707418558 1006.3000 2024-02-08 18:54:58 1707418498 1006.4000 2024-02-08 18:53:58 1707418438 1006.3000 2024-02-08 18:52:58 1707418378 1006.3000 2024-02-08 18:51:59 1707418319 1006.3000 2024-02-08 18:50:58 1707418258 1006.3000 2024-02-08 18:49:58 1707418198 1006.2000 2024-02-08 18:48:58 1707418138 1006.2000 2024-02-08 18:47:58 1707418078 1006.3000 2024-02-08 18:46:59 1707418019 1006.3000 2024-02-08 18:45:58 1707417958 1006.3000 2024-02-08 18:44:58 1707417898 1006.3000 2024-02-08 18:43:58 1707417838 1006.3000 2024-02-08 18:42:59 1707417779 1006.3000 2024-02-08 18:41:58 1707417718 1006.3000 2024-02-08 18:40:58 1707417658 1006.4000 2024-02-08 18:39:58 1707417598 1006.4000 2024-02-08 18:38:58 1707417538 1006.4000 2024-02-08 18:37:59 1707417479 1006.4000 2024-02-08 18:36:58 1707417418 1006.4000 2024-02-08 18:35:58 1707417358 1006.4000 2024-02-08 18:34:58 1707417298 1006.3000 2024-02-08 18:33:58 1707417238 1006.3000 2024-02-08 18:32:59 1707417179 1006.4000 2024-02-08 18:31:58 1707417118 1006.4000 2024-02-08 18:30:58 1707417058 1006.4000 2024-02-08 18:29:58 1707416998 1006.3000 2024-02-08 18:28:59 1707416939 1006.4000 2024-02-08 18:27:58 1707416878 1006.4000 2024-02-08 18:26:58 1707416818 1006.3000 2024-02-08 18:25:58 1707416758 1006.3000 2024-02-08 18:24:58 1707416698 1006.3000 2024-02-08 18:23:59 1707416639 1006.3000 2024-02-08 18:22:58 1707416578 1006.4000 2024-02-08 18:21:58 1707416518 1006.4000 2024-02-08 18:20:58 1707416458 1006.4000 2024-02-08 18:19:58 1707416398 1006.4000 2024-02-08 18:18:59 1707416339 1006.4000 2024-02-08 18:17:58 1707416278 1006.4000 2024-02-08 18:16:58 1707416218 1006.5000 2024-02-08 18:15:58 1707416158 1006.4000 2024-02-08 18:14:58 1707416098 1006.4000 2024-02-08 18:13:59 1707416039 1006.5000 2024-02-08 18:12:58 1707415978 1006.4000 2024-02-08 18:11:58 1707415918 1006.5000 2024-02-08 18:10:58 1707415858 1006.4000 2024-02-08 18:09:59 1707415799 1006.5000 2024-02-08 18:08:58 1707415738 1006.5000 2024-02-08 18:07:58 1707415678 1006.5000 2024-02-08 18:06:58 1707415618 1006.6000 2024-02-08 18:05:58 1707415558 1006.5000 2024-02-08 18:04:59 1707415499 1006.6000 2024-02-08 18:03:58 1707415438 1006.5000 2024-02-08 18:02:58 1707415378 1006.6000 2024-02-08 18:01:58 1707415318 1006.5000 2024-02-08 18:00:59 1707415259 1006.5000 2024-02-08 17:59:58 1707415198 1006.6000 2024-02-08 17:58:58 1707415138 1006.5000 2024-02-08 17:57:58 1707415078 1006.5000 2024-02-08 17:56:58 1707415018 1006.5000 2024-02-08 17:55:59 1707414959 1006.5000 2024-02-08 17:54:58 1707414898 1006.5000 2024-02-08 17:53:58 1707414838 1006.5000 2024-02-08 17:52:58 1707414778 1006.5000 2024-02-08 17:51:58 1707414718 1006.5000 2024-02-08 17:50:59 1707414659 1006.5000 2024-02-08 17:49:58 1707414598 1006.4000 2024-02-08 17:48:58 1707414538 1006.4000 2024-02-08 17:47:58 1707414478 1006.3000 2024-02-08 17:46:58 1707414418 1006.3000 2024-02-08 17:45:59 1707414359 1006.3000 2024-02-08 17:44:58 1707414298 1006.3000 2024-02-08 17:43:58 1707414238 1006.3000 2024-02-08 17:42:58 1707414178 1006.3000 2024-02-08 17:41:58 1707414118 1006.3000 2024-02-08 17:40:59 1707414059 1006.4000 2024-02-08 17:39:58 1707413998 1006.4000 2024-02-08 17:38:58 1707413938 1006.3000 2024-02-08 17:37:58 1707413878 1006.3000 2024-02-08 17:36:59 1707413819 1006.3000 2024-02-08 17:35:58 1707413758 1006.3000 2024-02-08 17:34:58 1707413698 1006.2000 2024-02-08 17:33:58 1707413638 1006.3000 2024-02-08 17:32:58 1707413578 1006.2000 2024-02-08 17:31:59 1707413519 1006.2000 2024-02-08 17:30:58 1707413458 1006.2000 2024-02-08 17:29:58 1707413398 1006.2000 2024-02-08 17:28:58 1707413338 1006.2000 2024-02-08 17:27:58 1707413278 1006.2000 2024-02-08 17:26:59 1707413219 1006.2000 2024-02-08 17:25:58 1707413158 1006.2000 2024-02-08 17:24:58 1707413098 1006.2000 2024-02-08 17:23:58 1707413038 1006.2000 2024-02-08 17:22:58 1707412978 1006.2000 2024-02-08 17:21:59 1707412919 1006.2000 2024-02-08 17:20:58 1707412858 1006.2000 2024-02-08 17:19:58 1707412798 1006.1000 2024-02-08 17:18:58 1707412738 1006.1000 2024-02-08 17:17:59 1707412679 1006.1000 2024-02-08 17:16:58 1707412618 1006.1000 2024-02-08 17:15:58 1707412558 1006.1000 2024-02-08 17:14:58 1707412498 1006.0000 2024-02-08 17:13:58 1707412438 1006.0000 2024-02-08 17:12:59 1707412379 1006.1000 2024-02-08 17:11:58 1707412318 1006.0000 2024-02-08 17:10:58 1707412258 1006.1000 2024-02-08 17:09:58 1707412198 1006.1000 2024-02-08 17:08:58 1707412138 1006.0000 2024-02-08 17:07:59 1707412079 1006.1000 2024-02-08 17:06:58 1707412018 1006.1000 2024-02-08 17:05:58 1707411958 1006.0000 2024-02-08 17:04:58 1707411898 1006.0000 2024-02-08 17:03:59 1707411839 1006.0000 2024-02-08 17:02:58 1707411778 1006.0000 2024-02-08 17:01:58 1707411718 1006.1000 2024-02-08 17:00:58 1707411658 1006.1000 2024-02-08 16:59:58 1707411598 1006.0000 2024-02-08 16:58:59 1707411539 1006.0000 2024-02-08 16:57:58 1707411478 1006.0000 2024-02-08 16:56:58 1707411418 1006.0000 2024-02-08 16:55:58 1707411358 1005.9000 2024-02-08 16:54:58 1707411298 1006.0000 2024-02-08 16:53:59 1707411239 1006.0000 2024-02-08 16:52:58 1707411178 1006.0000 2024-02-08 16:51:58 1707411118 1005.9000 2024-02-08 16:50:58 1707411058 1005.9000 2024-02-08 16:49:58 1707410998 1005.9000 2024-02-08 16:48:59 1707410939 1006.0000 2024-02-08 16:47:58 1707410878 1006.0000 2024-02-08 16:46:58 1707410818 1005.9000 2024-02-08 16:45:58 1707410758 1005.9000 2024-02-08 16:44:59 1707410699 1005.9000 2024-02-08 16:43:58 1707410638 1005.9000 2024-02-08 16:42:58 1707410578 1005.9000 2024-02-08 16:41:58 1707410518 1005.9000 2024-02-08 16:40:58 1707410458 1006.0000 2024-02-08 16:39:59 1707410399 1006.0000 2024-02-08 16:38:58 1707410338 1006.0000 2024-02-08 16:37:58 1707410278 1006.0000 2024-02-08 16:36:58 1707410218 1006.0000 2024-02-08 16:35:58 1707410158 1006.0000 2024-02-08 16:34:59 1707410099 1006.1000 2024-02-08 16:33:58 1707410038 1006.1000 2024-02-08 16:32:58 1707409978 1006.1000 2024-02-08 16:31:58 1707409918 1006.0000 2024-02-08 16:30:59 1707409859 1006.1000 2024-02-08 16:29:58 1707409798 1006.0000 2024-02-08 16:28:58 1707409738 1006.0000 2024-02-08 16:27:58 1707409678 1006.1000 2024-02-08 16:26:58 1707409618 1006.0000 2024-02-08 16:25:59 1707409559 1006.1000 2024-02-08 16:24:58 1707409498 1006.1000 2024-02-08 16:23:58 1707409438 1006.1000 2024-02-08 16:22:58 1707409378 1006.1000 2024-02-08 16:21:58 1707409318 1006.0000 2024-02-08 16:20:59 1707409259 1006.0000 2024-02-08 16:19:58 1707409198 1006.0000 2024-02-08 16:18:58 1707409138 1006.1000 2024-02-08 16:17:58 1707409078 1006.0000 2024-02-08 16:16:59 1707409019 1006.0000 2024-02-08 16:15:58 1707408958 1006.1000 2024-02-08 16:14:58 1707408898 1006.0000 2024-02-08 16:13:58 1707408838 1006.1000 2024-02-08 16:12:58 1707408778 1006.0000 2024-02-08 16:11:59 1707408719 1006.0000 2024-02-08 16:10:58 1707408658 1006.1000 2024-02-08 16:09:58 1707408598 1006.0000 2024-02-08 16:08:58 1707408538 1006.0000 2024-02-08 16:07:58 1707408478 1006.1000 2024-02-08 16:06:59 1707408419 1006.1000 2024-02-08 16:05:58 1707408358 1006.0000 2024-02-08 16:04:58 1707408298 1006.0000 2024-02-08 16:03:58 1707408238 1006.0000 2024-02-08 16:02:58 1707408178 1005.9000 2024-02-08 16:01:59 1707408119 1006.0000 2024-02-08 16:00:58 1707408058 1006.0000 2024-02-08 15:59:58 1707407998 1006.0000 2024-02-08 15:58:58 1707407938 1006.0000 2024-02-08 15:57:58 1707407878 1005.9000 2024-02-08 15:56:59 1707407819 1006.0000 2024-02-08 15:55:58 1707407758 1006.0000 2024-02-08 15:54:58 1707407698 1006.0000 2024-02-08 15:53:58 1707407638 1006.0000 2024-02-08 15:52:59 1707407579 1006.0000 2024-02-08 15:51:58 1707407518 1006.0000 2024-02-08 15:50:58 1707407458 1006.0000 2024-02-08 15:49:58 1707407398 1006.1000 2024-02-08 15:48:58 1707407338 1006.1000 2024-02-08 15:47:59 1707407279 1006.1000 2024-02-08 15:46:58 1707407218 1006.0000 2024-02-08 15:45:58 1707407158 1006.1000 2024-02-08 15:44:58 1707407098 1006.0000 2024-02-08 15:43:58 1707407038 1006.1000 2024-02-08 15:42:59 1707406979 1006.1000 2024-02-08 15:41:58 1707406918 1006.0000 2024-02-08 15:40:58 1707406858 1006.0000 2024-02-08 15:39:58 1707406798 1006.0000 2024-02-08 15:38:58 1707406738 1006.0000 2024-02-08 15:37:59 1707406679 1006.1000 2024-02-08 15:36:58 1707406618 1006.0000 2024-02-08 15:35:58 1707406558 1006.0000 2024-02-08 15:34:58 1707406498 1006.0000 2024-02-08 15:33:59 1707406439 1006.0000 2024-02-08 15:32:58 1707406378 1006.0000 2024-02-08 15:31:58 1707406318 1006.0000 2024-02-08 15:30:58 1707406258 1005.9000 2024-02-08 15:29:58 1707406198 1005.9000 2024-02-08 15:28:59 1707406139 1006.0000 2024-02-08 15:27:58 1707406078 1006.0000 2024-02-08 15:26:58 1707406018 1005.9000 2024-02-08 15:25:58 1707405958 1006.0000 2024-02-08 15:24:58 1707405898 1006.0000 2024-02-08 15:23:59 1707405839 1006.0000 2024-02-08 15:22:58 1707405778 1006.1000 2024-02-08 15:21:58 1707405718 1006.0000 2024-02-08 15:20:58 1707405658 1006.1000 2024-02-08 15:19:58 1707405598 1006.1000 2024-02-08 15:18:58 1707405538 1006.2000 2024-02-08 15:17:58 1707405478 1006.1000 2024-02-08 15:16:58 1707405418 1006.1000 2024-02-08 15:15:58 1707405358 1006.1000 2024-02-08 15:14:59 1707405299 1006.1000 2024-02-08 15:13:58 1707405238 1006.2000 2024-02-08 15:12:58 1707405178 1006.2000 2024-02-08 15:11:58 1707405118 1006.3000 2024-02-08 15:10:58 1707405058 1006.2000 2024-02-08 15:09:59 1707404999 1006.2000 2024-02-08 15:08:58 1707404938 1006.2000 2024-02-08 15:07:58 1707404878 1006.2000 2024-02-08 15:06:58 1707404818 1006.2000 2024-02-08 15:05:58 1707404758 1006.2000 2024-02-08 15:04:59 1707404699 1006.2000 2024-02-08 15:03:58 1707404638 1006.3000 2024-02-08 15:02:58 1707404578 1006.2000 2024-02-08 15:01:58 1707404518 1006.2000 2024-02-08 15:00:59 1707404459 1006.2000 2024-02-08 14:59:58 1707404398 1006.3000 2024-02-08 14:58:58 1707404338 1006.2000 2024-02-08 14:57:58 1707404278 1006.2000 2024-02-08 14:56:58 1707404218 1006.2000 2024-02-08 14:55:59 1707404159 1006.2000 2024-02-08 14:54:58 1707404098 1006.2000 2024-02-08 14:53:58 1707404038 1006.2000 2024-02-08 14:52:58 1707403978 1006.2000 2024-02-08 14:51:58 1707403918 1006.2000 2024-02-08 14:50:59 1707403859 1006.3000 2024-02-08 14:49:58 1707403798 1006.3000 2024-02-08 14:48:58 1707403738 1006.3000 2024-02-08 14:47:58 1707403678 1006.3000 2024-02-08 14:46:59 1707403619 1006.3000 2024-02-08 14:45:58 1707403558 1006.4000 2024-02-08 14:44:58 1707403498 1006.4000 2024-02-08 14:43:58 1707403438 1006.3000 2024-02-08 14:42:58 1707403378 1006.4000 2024-02-08 14:41:59 1707403319 1006.3000 2024-02-08 14:40:58 1707403258 1006.4000 2024-02-08 14:39:58 1707403198 1006.4000 2024-02-08 14:38:58 1707403138 1006.4000 2024-02-08 14:37:58 1707403078 1006.4000 2024-02-08 14:36:59 1707403019 1006.4000 2024-02-08 14:35:58 1707402958 1006.4000 2024-02-08 14:34:58 1707402898 1006.5000 2024-02-08 14:33:58 1707402838 1006.5000 2024-02-08 14:32:58 1707402778 1006.4000 2024-02-08 14:31:59 1707402719 1006.4000 2024-02-08 14:30:58 1707402658 1006.4000 2024-02-08 14:29:58 1707402598 1006.4000 2024-02-08 14:28:58 1707402538 1006.4000 2024-02-08 14:27:58 1707402478 1006.4000 2024-02-08 14:26:59 1707402419 1006.4000 2024-02-08 14:25:58 1707402358 1006.4000 2024-02-08 14:24:58 1707402298 1006.3000 2024-02-08 14:23:58 1707402238 1006.4000 2024-02-08 14:22:58 1707402178 1006.3000 2024-02-08 14:21:59 1707402119 1006.3000 2024-02-08 14:20:58 1707402058 1006.4000 2024-02-08 14:19:58 1707401998 1006.3000 2024-02-08 14:18:58 1707401938 1006.3000 2024-02-08 14:17:59 1707401879 1006.3000 2024-02-08 14:16:58 1707401818 1006.3000 2024-02-08 14:15:58 1707401758 1006.4000 2024-02-08 14:14:58 1707401698 1006.4000 2024-02-08 14:13:58 1707401638 1006.4000 2024-02-08 14:12:59 1707401579 1006.5000 2024-02-08 14:11:58 1707401518 1006.6000 2024-02-08 14:10:58 1707401458 1006.6000 2024-02-08 14:09:58 1707401398 1006.6000 2024-02-08 14:08:58 1707401338 1006.5000 2024-02-08 14:07:59 1707401279 1006.6000 2024-02-08 14:06:58 1707401218 1006.5000 2024-02-08 14:05:58 1707401158 1006.6000 2024-02-08 14:04:58 1707401098 1006.6000 2024-02-08 14:03:59 1707401039 1006.6000 2024-02-08 14:02:58 1707400978 1006.7000 2024-02-08 14:01:58 1707400918 1006.6000 2024-02-08 14:00:58 1707400858 1006.6000 2024-02-08 13:59:58 1707400798 1006.6000 2024-02-08 13:58:59 1707400739 1006.6000 2024-02-08 13:57:58 1707400678 1006.6000 2024-02-08 13:56:58 1707400618 1006.7000 2024-02-08 13:55:58 1707400558 1006.7000 2024-02-08 13:54:59 1707400499 1006.7000 2024-02-08 13:53:58 1707400438 1006.7000 2024-02-08 13:52:58 1707400378 1006.8000 2024-02-08 13:51:58 1707400318 1006.8000 2024-02-08 13:50:58 1707400258 1006.8000 2024-02-08 13:49:59 1707400199 1006.8000 2024-02-08 13:48:58 1707400138 1006.8000 2024-02-08 13:47:58 1707400078 1006.7000 2024-02-08 13:46:58 1707400018 1006.7000 2024-02-08 13:45:58 1707399958 1006.7000 2024-02-08 13:44:59 1707399899 1006.7000 2024-02-08 13:43:58 1707399838 1006.7000 2024-02-08 13:42:58 1707399778 1006.8000 2024-02-08 13:41:58 1707399718 1006.8000 2024-02-08 13:40:58 1707399658 1006.8000 2024-02-08 13:39:59 1707399599 1006.8000 2024-02-08 13:38:58 1707399538 1006.8000 2024-02-08 13:37:58 1707399478 1006.8000 2024-02-08 13:36:58 1707399418 1006.8000 2024-02-08 13:35:59 1707399359 1006.9000 2024-02-08 13:34:58 1707399298 1006.9000 2024-02-08 13:33:58 1707399238 1006.9000 2024-02-08 13:32:58 1707399178 1006.9000 2024-02-08 13:31:58 1707399118 1007.0000 2024-02-08 13:30:59 1707399059 1007.0000 2024-02-08 13:29:58 1707398998 1007.0000 2024-02-08 13:28:58 1707398938 1007.0000 2024-02-08 13:27:58 1707398878 1007.0000 2024-02-08 13:26:58 1707398818 1007.0000 2024-02-08 13:25:59 1707398759 1007.1000 2024-02-08 13:24:58 1707398698 1007.1000 2024-02-08 13:23:58 1707398638 1007.1000 2024-02-08 13:22:58 1707398578 1007.2000 2024-02-08 13:21:59 1707398519 1007.2000 2024-02-08 13:20:58 1707398458 1007.2000 2024-02-08 13:19:58 1707398398 1007.3000 2024-02-08 13:18:58 1707398338 1007.2000 2024-02-08 13:17:58 1707398278 1007.2000 2024-02-08 13:16:59 1707398219 1007.3000 2024-02-08 13:15:58 1707398158 1007.4000 2024-02-08 13:14:58 1707398098 1007.4000 2024-02-08 13:13:58 1707398038 1007.3000 2024-02-08 13:12:58 1707397978 1007.4000 2024-02-08 13:11:59 1707397919 1007.4000 2024-02-08 13:10:58 1707397858 1007.4000 2024-02-08 13:09:59 1707397799 1007.5000 2024-02-08 13:08:58 1707397738 1007.5000 2024-02-08 13:07:58 1707397678 1007.5000 2024-02-08 13:06:58 1707397618 1007.4000 2024-02-08 13:05:58 1707397558 1007.4000 2024-02-08 13:04:59 1707397499 1007.4000 2024-02-08 13:03:58 1707397438 1007.5000 2024-02-08 13:02:58 1707397378 1007.6000 2024-02-08 13:01:58 1707397318 1007.5000 2024-02-08 13:00:58 1707397258 1007.5000 2024-02-08 12:59:59 1707397199 1007.6000 2024-02-08 12:58:58 1707397138 1007.5000 2024-02-08 12:57:58 1707397078 1007.6000 2024-02-08 12:56:58 1707397018 1007.5000 2024-02-08 12:55:58 1707396958 1007.5000 2024-02-08 12:54:59 1707396899 1007.5000 2024-02-08 12:53:58 1707396838 1007.5000 2024-02-08 12:52:58 1707396778 1007.6000 2024-02-08 12:51:58 1707396718 1007.6000 2024-02-08 12:50:59 1707396659 1007.6000 2024-02-08 12:49:58 1707396598 1007.7000 2024-02-08 12:48:58 1707396538 1007.7000 2024-02-08 12:47:58 1707396478 1007.8000 2024-02-08 12:46:58 1707396418 1007.7000 2024-02-08 12:45:59 1707396359 1007.8000 2024-02-08 12:44:58 1707396298 1007.8000 2024-02-08 12:43:58 1707396238 1007.7000 2024-02-08 12:42:58 1707396178 1007.8000 2024-02-08 12:41:58 1707396118 1007.7000 2024-02-08 12:40:59 1707396059 1007.8000 2024-02-08 12:39:58 1707395998 1007.7000 2024-02-08 12:38:58 1707395938 1007.7000 2024-02-08 12:37:58 1707395878 1007.8000 2024-02-08 12:36:58 1707395818 1007.8000 2024-02-08 12:35:59 1707395759 1007.8000 2024-02-08 12:34:58 1707395698 1007.9000 2024-02-08 12:33:58 1707395638 1008.0000 2024-02-08 12:32:58 1707395578 1007.9000 2024-02-08 12:31:59 1707395519 1007.9000 2024-02-08 12:30:58 1707395458 1007.9000 2024-02-08 12:29:58 1707395398 1007.9000 2024-02-08 12:28:58 1707395338 1007.9000 2024-02-08 12:27:58 1707395278 1007.9000 2024-02-08 12:26:59 1707395219 1007.9000 2024-02-08 12:25:58 1707395158 1008.0000 2024-02-08 12:24:58 1707395098 1008.0000 2024-02-08 12:23:58 1707395038 1008.0000 2024-02-08 12:22:58 1707394978 1007.9000 2024-02-08 12:21:59 1707394919 1008.0000 2024-02-08 12:20:58 1707394858 1008.0000 2024-02-08 12:19:58 1707394798 1008.0000 2024-02-08 12:18:58 1707394738 1008.1000 2024-02-08 12:17:59 1707394679 1008.0000 2024-02-08 12:16:58 1707394618 1008.1000 2024-02-08 12:15:58 1707394558 1008.1000 2024-02-08 12:14:58 1707394498 1008.1000 2024-02-08 12:13:58 1707394438 1008.1000 2024-02-08 12:12:59 1707394379 1008.2000 2024-02-08 12:11:58 1707394318 1008.1000 2024-02-08 12:10:58 1707394258 1008.1000 2024-02-08 12:09:58 1707394198 1008.1000 2024-02-08 12:08:58 1707394138 1008.1000 2024-02-08 12:07:59 1707394079 1008.2000 2024-02-08 12:06:58 1707394018 1008.2000 2024-02-08 12:05:58 1707393958 1008.2000 2024-02-08 12:04:58 1707393898 1008.1000 2024-02-08 12:03:58 1707393838 1008.1000 2024-02-08 12:02:59 1707393779 1008.2000 2024-02-08 12:01:58 1707393718 1008.2000 2024-02-08 12:00:58 1707393658 1008.2000 2024-02-08 11:59:58 1707393598 1008.2000 2024-02-08 11:58:59 1707393539 1008.2000 2024-02-08 11:57:58 1707393478 1008.2000 2024-02-08 11:56:58 1707393418 1008.2000 2024-02-08 11:55:58 1707393358 1008.2000 2024-02-08 11:54:58 1707393298 1008.3000 2024-02-08 11:53:59 1707393239 1008.2000 2024-02-08 11:52:58 1707393178 1008.3000 2024-02-08 11:51:58 1707393118 1008.3000 2024-02-08 11:50:58 1707393058 1008.3000 2024-02-08 11:49:58 1707392998 1008.3000 2024-02-08 11:48:59 1707392939 1008.3000 2024-02-08 11:47:58 1707392878 1008.4000 2024-02-08 11:46:58 1707392818 1008.4000 2024-02-08 11:45:58 1707392758 1008.5000 2024-02-08 11:44:58 1707392698 1008.4000 2024-02-08 11:43:59 1707392639 1008.5000 2024-02-08 11:42:58 1707392578 1008.5000 2024-02-08 11:41:58 1707392518 1008.5000 2024-02-08 11:40:58 1707392458 1008.5000 2024-02-08 11:39:59 1707392399 1008.6000 2024-02-08 11:38:58 1707392338 1008.6000 2024-02-08 11:37:58 1707392278 1008.6000 2024-02-08 11:36:58 1707392218 1008.6000 2024-02-08 11:35:58 1707392158 1008.6000 2024-02-08 11:34:59 1707392099 1008.7000 2024-02-08 11:33:58 1707392038 1008.7000 2024-02-08 11:32:58 1707391978 1008.8000 2024-02-08 11:31:58 1707391918 1008.8000 2024-02-08 11:30:59 1707391859 1008.7000 2024-02-08 11:29:58 1707391798 1008.7000 2024-02-08 11:28:58 1707391738 1008.7000 2024-02-08 11:27:58 1707391678 1008.7000 2024-02-08 11:26:58 1707391618 1008.8000 2024-02-08 11:25:59 1707391559 1008.8000 2024-02-08 11:24:58 1707391498 1008.7000 2024-02-08 11:23:58 1707391438 1008.7000 2024-02-08 11:22:58 1707391378 1008.8000 2024-02-08 11:21:58 1707391318 1008.7000 2024-02-08 11:20:59 1707391259 1008.7000 2024-02-08 11:19:58 1707391198 1008.7000 2024-02-08 11:18:58 1707391138 1008.8000 2024-02-08 11:17:58 1707391078 1008.8000 2024-02-08 11:16:58 1707391018 1008.8000 2024-02-08 11:15:59 1707390959 1008.8000 2024-02-08 11:14:58 1707390898 1008.8000 2024-02-08 11:13:58 1707390838 1008.7000 2024-02-08 11:12:58 1707390778 1008.7000 2024-02-08 11:11:59 1707390719 1008.7000 2024-02-08 11:10:58 1707390658 1008.7000 2024-02-08 11:09:58 1707390598 1008.8000 2024-02-08 11:08:58 1707390538 1008.8000 2024-02-08 11:07:58 1707390478 1008.8000 2024-02-08 11:06:59 1707390419 1008.8000 2024-02-08 11:05:58 1707390358 1008.9000 2024-02-08 11:04:58 1707390298 1008.9000 2024-02-08 11:03:58 1707390238 1008.9000 2024-02-08 11:02:58 1707390178 1008.9000 2024-02-08 11:01:59 1707390119 1009.0000 2024-02-08 11:00:58 1707390058 1008.9000 2024-02-08 10:59:58 1707389998 1009.0000 2024-02-08 10:58:58 1707389938 1008.9000 2024-02-08 10:57:59 1707389879 1009.0000 2024-02-08 10:56:58 1707389818 1009.0000 2024-02-08 10:55:58 1707389758 1009.0000 2024-02-08 10:54:58 1707389698 1009.0000 2024-02-08 10:53:58 1707389638 1009.0000 2024-02-08 10:52:59 1707389579 1009.0000 2024-02-08 10:51:58 1707389518 1009.0000 2024-02-08 10:50:58 1707389458 1009.0000 2024-02-08 10:49:58 1707389398 1009.0000 2024-02-08 10:48:58 1707389338 1009.0000 2024-02-08 10:47:59 1707389279 1009.1000 2024-02-08 10:46:58 1707389218 1009.0000 2024-02-08 10:45:58 1707389158 1009.1000 2024-02-08 10:44:58 1707389098 1009.1000 2024-02-08 10:43:58 1707389038 1009.2000 2024-02-08 10:42:59 1707388979 1009.1000 2024-02-08 10:41:58 1707388918 1009.2000 2024-02-08 10:40:58 1707388858 1009.2000 2024-02-08 10:39:58 1707388798 1009.2000 2024-02-08 10:38:59 1707388739 1009.2000 2024-02-08 10:37:58 1707388678 1009.2000 2024-02-08 10:36:58 1707388618 1009.2000 2024-02-08 10:35:58 1707388558 1009.2000 2024-02-08 10:34:58 1707388498 1009.1000 2024-02-08 10:33:59 1707388439 1009.3000 2024-02-08 10:32:58 1707388378 1009.2000 2024-02-08 10:31:58 1707388318 1009.2000 2024-02-08 10:30:58 1707388258 1009.2000 2024-02-08 10:29:58 1707388198 1009.2000 2024-02-08 10:28:59 1707388139 1009.2000 2024-02-08 10:27:58 1707388078 1009.2000 2024-02-08 10:26:58 1707388018 1009.2000 2024-02-08 10:25:58 1707387958 1009.2000 2024-02-08 10:24:59 1707387899 1009.1000 2024-02-08 10:23:58 1707387838 1009.2000 2024-02-08 10:22:58 1707387778 1009.2000 2024-02-08 10:21:58 1707387718 1009.1000 2024-02-08 10:20:58 1707387658 1009.1000 2024-02-08 10:19:59 1707387599 1009.1000 2024-02-08 10:18:58 1707387538 1009.1000 2024-02-08 10:17:58 1707387478 1009.1000 2024-02-08 10:16:58 1707387418 1009.2000 2024-02-08 10:15:58 1707387358 1009.2000 2024-02-08 10:14:59 1707387299 1009.2000 2024-02-08 10:13:58 1707387238 1009.2000 2024-02-08 10:12:58 1707387178 1009.2000 2024-02-08 10:11:58 1707387118 1009.2000 2024-02-08 10:10:58 1707387058 1009.3000 2024-02-08 10:09:59 1707386999 1009.3000 2024-02-08 10:08:58 1707386938 1009.3000 2024-02-08 10:07:58 1707386878 1009.2000 2024-02-08 10:06:58 1707386818 1009.2000 2024-02-08 10:05:59 1707386759 1009.3000 2024-02-08 10:04:58 1707386698 1009.3000 2024-02-08 10:03:58 1707386638 1009.3000 2024-02-08 10:02:58 1707386578 1009.4000 2024-02-08 10:01:58 1707386518 1009.3000 2024-02-08 10:00:59 1707386459 1009.3000 2024-02-08 09:59:58 1707386398 1009.3000 2024-02-08 09:58:58 1707386338 1009.4000 2024-02-08 09:57:58 1707386278 1009.3000 2024-02-08 09:56:58 1707386218 1009.3000 2024-02-08 09:55:59 1707386159 1009.3000 2024-02-08 09:54:58 1707386098 1009.3000 2024-02-08 09:53:58 1707386038 1009.3000 2024-02-08 09:52:58 1707385978 1009.2000 2024-02-08 09:51:58 1707385918 1009.2000 2024-02-08 09:50:59 1707385859 1009.2000 2024-02-08 09:49:58 1707385798 1009.1000 2024-02-08 09:48:58 1707385738 1009.1000 2024-02-08 09:47:58 1707385678 1009.0000 2024-02-08 09:46:59 1707385619 1009.1000 2024-02-08 09:45:58 1707385558 1009.1000 2024-02-08 09:44:58 1707385498 1009.1000 2024-02-08 09:43:58 1707385438 1009.1000 2024-02-08 09:42:58 1707385378 1009.1000 2024-02-08 09:41:59 1707385319 1009.1000 2024-02-08 09:40:58 1707385258 1009.1000 2024-02-08 09:39:58 1707385198 1009.1000 2024-02-08 09:38:58 1707385138 1009.1000 2024-02-08 09:37:58 1707385078 1009.1000 2024-02-08 09:36:59 1707385019 1009.0000 2024-02-08 09:35:58 1707384958 1008.9000 2024-02-08 09:34:58 1707384898 1008.9000 2024-02-08 09:33:58 1707384838 1008.9000 2024-02-08 09:32:58 1707384778 1008.9000 2024-02-08 09:31:59 1707384719 1008.9000 2024-02-08 09:30:58 1707384658 1008.9000 2024-02-08 09:29:58 1707384598 1008.9000 2024-02-08 09:28:58 1707384538 1008.9000 2024-02-08 09:27:59 1707384479 1009.0000 2024-02-08 09:26:58 1707384418 1008.9000 2024-02-08 09:25:58 1707384358 1009.0000 2024-02-08 09:24:58 1707384298 1009.0000 2024-02-08 09:23:58 1707384238 1009.0000 2024-02-08 09:22:59 1707384179 1009.0000 2024-02-08 09:21:58 1707384118 1008.9000 2024-02-08 09:20:58 1707384058 1009.0000 2024-02-08 09:19:58 1707383998 1008.9000 2024-02-08 09:18:58 1707383938 1009.0000 2024-02-08 09:17:59 1707383879 1008.9000 2024-02-08 09:16:58 1707383818 1008.9000 2024-02-08 09:15:58 1707383758 1009.0000 2024-02-08 09:14:58 1707383698 1008.8000 2024-02-08 09:13:59 1707383639 1008.9000 2024-02-08 09:12:58 1707383578 1008.8000 2024-02-08 09:11:58 1707383518 1008.8000 2024-02-08 09:10:58 1707383458 1008.8000 2024-02-08 09:09:58 1707383398 1008.8000 2024-02-08 09:08:59 1707383339 1008.8000 2024-02-08 09:07:58 1707383278 1008.9000 2024-02-08 09:06:58 1707383218 1008.9000 2024-02-08 09:05:58 1707383158 1008.8000 2024-02-08 09:04:58 1707383098 1008.8000 2024-02-08 09:03:59 1707383039 1008.8000 2024-02-08 09:02:58 1707382978 1008.8000 2024-02-08 09:01:58 1707382918 1008.9000 2024-02-08 09:00:58 1707382858 1008.8000 2024-02-08 08:59:59 1707382799 1008.9000 2024-02-08 08:58:58 1707382738 1008.9000 2024-02-08 08:57:58 1707382678 1008.9000 2024-02-08 08:56:58 1707382618 1008.9000 2024-02-08 08:55:58 1707382558 1008.8000 2024-02-08 08:54:59 1707382499 1008.8000 2024-02-08 08:53:58 1707382438 1008.9000 2024-02-08 08:52:58 1707382378 1008.9000 2024-02-08 08:51:58 1707382318 1008.8000 2024-02-08 08:50:58 1707382258 1008.8000 2024-02-08 08:49:59 1707382199 1008.8000 2024-02-08 08:48:58 1707382138 1008.8000 2024-02-08 08:47:58 1707382078 1008.8000 2024-02-08 08:46:59 1707382019 1008.9000 2024-02-08 08:45:58 1707381958 1008.9000 2024-02-08 08:44:58 1707381898 1008.9000 2024-02-08 08:43:58 1707381838 1008.9000 2024-02-08 08:42:59 1707381779 1008.9000 2024-02-08 08:41:58 1707381718 1008.9000 2024-02-08 08:40:58 1707381658 1008.8000 2024-02-08 08:39:58 1707381598 1008.8000 2024-02-08 08:38:58 1707381538 1008.8000 2024-02-08 08:37:59 1707381479 1008.8000 2024-02-08 08:36:58 1707381418 1008.8000 2024-02-08 08:35:58 1707381358 1008.8000 2024-02-08 08:34:58 1707381298 1008.7000 2024-02-08 08:33:58 1707381238 1008.8000 2024-02-08 08:32:59 1707381179 1008.8000 2024-02-08 08:31:58 1707381118 1008.8000 2024-02-08 08:30:58 1707381058 1008.8000 2024-02-08 08:29:58 1707380998 1008.8000 2024-02-08 08:28:59 1707380939 1008.8000 2024-02-08 08:27:58 1707380878 1008.8000 2024-02-08 08:26:58 1707380818 1008.7000 2024-02-08 08:25:58 1707380758 1008.7000 2024-02-08 08:24:58 1707380698 1008.7000 2024-02-08 08:23:59 1707380639 1008.7000 2024-02-08 08:22:58 1707380578 1008.7000 2024-02-08 08:21:58 1707380518 1008.8000 2024-02-08 08:20:58 1707380458 1008.9000 2024-02-08 08:19:58 1707380398 1008.8000 2024-02-08 08:18:59 1707380339 1008.8000 2024-02-08 08:17:58 1707380278 1008.8000 2024-02-08 08:16:58 1707380218 1008.8000 2024-02-08 08:15:58 1707380158 1008.7000 2024-02-08 08:14:59 1707380099 1008.8000 2024-02-08 08:13:58 1707380038 1008.7000 2024-02-08 08:12:58 1707379978 1008.7000 2024-02-08 08:11:58 1707379918 1008.7000 2024-02-08 08:10:58 1707379858 1008.7000 2024-02-08 08:09:59 1707379799 1008.8000 2024-02-08 08:08:58 1707379738 1008.8000 2024-02-08 08:07:58 1707379678 1008.8000 2024-02-08 08:06:58 1707379618 1008.8000 2024-02-08 08:05:58 1707379558 1008.8000 2024-02-08 08:04:59 1707379499 1008.9000 2024-02-08 08:03:58 1707379438 1008.8000 2024-02-08 08:02:58 1707379378 1008.8000 2024-02-08 08:01:58 1707379318 1008.8000 2024-02-08 08:00:59 1707379259 1008.8000 2024-02-08 07:59:58 1707379198 1008.8000 2024-02-08 07:58:58 1707379138 1008.7000 2024-02-08 07:57:58 1707379078 1008.7000 2024-02-08 07:56:58 1707379018 1008.7000 2024-02-08 07:55:59 1707378959 1008.7000 2024-02-08 07:54:58 1707378898 1008.7000 2024-02-08 07:53:58 1707378838 1008.7000 2024-02-08 07:52:58 1707378778 1008.7000 2024-02-08 07:51:58 1707378718 1008.8000 2024-02-08 07:50:59 1707378659 1008.8000 2024-02-08 07:49:58 1707378598 1008.8000 2024-02-08 07:48:58 1707378538 1008.9000 2024-02-08 07:47:58 1707378478 1008.8000 2024-02-08 07:46:59 1707378419 1008.9000 2024-02-08 07:45:58 1707378358 1008.8000 2024-02-08 07:44:58 1707378298 1008.8000 2024-02-08 07:43:58 1707378238 1008.8000 2024-02-08 07:42:58 1707378178 1008.7000 2024-02-08 07:41:59 1707378119 1008.7000 2024-02-08 07:40:58 1707378058 1008.7000 2024-02-08 07:39:58 1707377998 1008.7000 2024-02-08 07:38:58 1707377938 1008.7000 2024-02-08 07:37:58 1707377878 1008.7000 2024-02-08 07:36:59 1707377819 1008.8000 2024-02-08 07:35:58 1707377758 1008.7000 2024-02-08 07:34:58 1707377698 1008.7000 2024-02-08 07:33:58 1707377638 1008.7000 2024-02-08 07:32:58 1707377578 1008.6000 2024-02-08 07:31:59 1707377519 1008.6000 2024-02-08 07:30:58 1707377458 1008.7000 2024-02-08 07:29:58 1707377398 1008.7000 2024-02-08 07:28:58 1707377338 1008.7000 2024-02-08 07:27:59 1707377279 1008.8000 2024-02-08 07:26:58 1707377218 1008.7000 2024-02-08 07:25:58 1707377158 1008.7000 2024-02-08 07:24:58 1707377098 1008.8000 2024-02-08 07:23:58 1707377038 1008.7000 2024-02-08 07:22:59 1707376979 1008.7000 2024-02-08 07:21:58 1707376918 1008.8000 2024-02-08 07:20:58 1707376858 1008.7000 2024-02-08 07:19:58 1707376798 1008.7000 2024-02-08 07:18:58 1707376738 1008.7000 2024-02-08 07:17:59 1707376679 1008.8000 2024-02-08 07:16:58 1707376618 1008.8000 2024-02-08 07:15:58 1707376558 1008.7000 2024-02-08 07:14:58 1707376498 1008.7000 2024-02-08 07:13:59 1707376439 1008.7000 2024-02-08 07:12:58 1707376378 1008.7000 2024-02-08 07:11:58 1707376318 1008.7000 2024-02-08 07:10:58 1707376258 1008.7000 2024-02-08 07:09:58 1707376198 1008.6000 2024-02-08 07:08:59 1707376139 1008.6000 2024-02-08 07:07:58 1707376078 1008.6000 2024-02-08 07:06:58 1707376018 1008.5000 2024-02-08 07:05:58 1707375958 1008.6000 2024-02-08 07:04:58 1707375898 1008.5000 2024-02-08 07:03:59 1707375839 1008.6000 2024-02-08 07:02:58 1707375778 1008.6000 2024-02-08 07:01:58 1707375718 1008.7000 2024-02-08 07:00:58 1707375658 1008.6000 2024-02-08 06:59:58 1707375598 1008.5000 2024-02-08 06:58:59 1707375539 1008.4000 2024-02-08 06:57:58 1707375478 1008.4000 2024-02-08 06:56:58 1707375418 1008.4000 2024-02-08 06:55:58 1707375358 1008.4000 2024-02-08 06:54:59 1707375299 1008.4000 2024-02-08 06:53:58 1707375238 1008.4000 2024-02-08 06:52:58 1707375178 1008.4000 2024-02-08 06:51:58 1707375118 1008.4000 2024-02-08 06:50:58 1707375058 1008.3000 2024-02-08 06:49:59 1707374999 1008.4000 2024-02-08 06:48:58 1707374938 1008.3000 2024-02-08 06:47:58 1707374878 1008.4000 2024-02-08 06:46:58 1707374818 1008.3000 2024-02-08 06:45:58 1707374758 1008.3000 2024-02-08 06:44:59 1707374699 1008.2000 2024-02-08 06:43:58 1707374638 1008.2000 2024-02-08 06:42:58 1707374578 1008.3000 2024-02-08 06:41:58 1707374518 1008.3000 2024-02-08 06:40:58 1707374458 1008.3000 2024-02-08 06:39:59 1707374399 1008.3000 2024-02-08 06:38:58 1707374338 1008.2000 2024-02-08 06:37:58 1707374278 1008.1000 2024-02-08 06:36:58 1707374218 1008.2000 2024-02-08 06:35:59 1707374159 1008.2000 2024-02-08 06:34:58 1707374098 1008.1000 2024-02-08 06:33:58 1707374038 1008.1000 2024-02-08 06:32:58 1707373978 1008.1000 2024-02-08 06:31:58 1707373918 1008.0000 2024-02-08 06:30:59 1707373859 1008.1000 2024-02-08 06:29:58 1707373798 1008.0000 2024-02-08 06:28:58 1707373738 1008.1000 2024-02-08 06:27:58 1707373678 1008.0000 2024-02-08 06:26:59 1707373619 1008.1000 2024-02-08 06:25:58 1707373558 1008.1000 2024-02-08 06:24:58 1707373498 1008.0000 2024-02-08 06:23:58 1707373438 1008.0000 2024-02-08 06:22:58 1707373378 1008.0000 2024-02-08 06:21:59 1707373319 1008.0000 2024-02-08 06:20:58 1707373258 1008.0000 2024-02-08 06:19:58 1707373198 1008.0000 2024-02-08 06:18:58 1707373138 1008.0000 2024-02-08 06:17:58 1707373078 1008.0000 2024-02-08 06:16:59 1707373019 1008.0000 2024-02-08 06:15:58 1707372958 1008.0000 2024-02-08 06:14:58 1707372898 1008.0000 2024-02-08 06:13:58 1707372838 1008.0000 2024-02-08 06:12:58 1707372778 1008.0000 2024-02-08 06:11:59 1707372719 1008.0000 2024-02-08 06:10:58 1707372658 1008.0000 2024-02-08 06:09:58 1707372598 1008.0000 2024-02-08 06:08:58 1707372538 1007.9000 2024-02-08 06:07:59 1707372479 1008.0000 2024-02-08 06:06:58 1707372418 1007.9000 2024-02-08 06:05:58 1707372358 1007.9000 2024-02-08 06:04:58 1707372298 1007.9000 2024-02-08 06:03:58 1707372238 1007.9000 2024-02-08 06:02:59 1707372179 1007.9000 2024-02-08 06:01:58 1707372118 1007.8000 2024-02-08 06:00:58 1707372058 1007.8000 2024-02-08 05:59:58 1707371998 1007.9000 2024-02-08 05:58:58 1707371938 1007.8000 2024-02-08 05:57:59 1707371879 1007.9000 2024-02-08 05:56:58 1707371818 1007.8000 2024-02-08 05:55:58 1707371758 1007.8000 2024-02-08 05:54:58 1707371698 1007.8000 2024-02-08 05:53:59 1707371639 1007.9000 2024-02-08 05:52:58 1707371578 1007.8000 2024-02-08 05:51:58 1707371518 1007.8000 2024-02-08 05:50:58 1707371458 1007.8000 2024-02-08 05:49:58 1707371398 1007.8000 2024-02-08 05:48:59 1707371339 1007.8000 2024-02-08 05:47:58 1707371278 1007.8000 2024-02-08 05:46:58 1707371218 1007.7000 2024-02-08 05:45:58 1707371158 1007.7000 2024-02-08 05:44:58 1707371098 1007.7000 2024-02-08 05:43:59 1707371039 1007.7000 2024-02-08 05:42:58 1707370978 1007.7000 2024-02-08 05:41:58 1707370918 1007.6000 2024-02-08 05:40:58 1707370858 1007.7000 2024-02-08 05:39:58 1707370798 1007.7000 2024-02-08 05:38:59 1707370739 1007.7000 2024-02-08 05:37:58 1707370678 1007.6000 2024-02-08 05:36:58 1707370618 1007.6000 2024-02-08 05:35:58 1707370558 1007.6000 2024-02-08 05:34:59 1707370499 1007.6000 2024-02-08 05:33:58 1707370438 1007.6000 2024-02-08 05:32:58 1707370378 1007.6000 2024-02-08 05:31:58 1707370318 1007.6000 2024-02-08 05:30:58 1707370258 1007.5000 2024-02-08 05:29:59 1707370199 1007.5000 2024-02-08 05:28:58 1707370138 1007.5000 2024-02-08 05:27:58 1707370078 1007.5000 2024-02-08 05:26:58 1707370018 1007.5000 2024-02-08 05:25:58 1707369958 1007.6000 2024-02-08 05:24:59 1707369899 1007.5000 2024-02-08 05:23:58 1707369838 1007.5000 2024-02-08 05:22:58 1707369778 1007.5000 2024-02-08 05:21:58 1707369718 1007.6000 2024-02-08 05:20:58 1707369658 1007.5000 2024-02-08 05:19:59 1707369599 1007.6000 2024-02-08 05:18:58 1707369538 1007.6000 2024-02-08 05:17:58 1707369478 1007.7000 2024-02-08 05:16:58 1707369418 1007.5000 2024-02-08 05:15:59 1707369359 1007.5000 2024-02-08 05:14:58 1707369298 1007.5000 2024-02-08 05:13:58 1707369238 1007.5000 2024-02-08 05:12:58 1707369178 1007.5000 2024-02-08 05:11:58 1707369118 1007.5000 2024-02-08 05:10:59 1707369059 1007.6000 2024-02-08 05:09:58 1707368998 1007.5000 2024-02-08 05:08:58 1707368938 1007.6000 2024-02-08 05:07:58 1707368878 1007.5000 2024-02-08 05:06:59 1707368819 1007.6000 2024-02-08 05:05:58 1707368758 1007.6000 2024-02-08 05:04:58 1707368698 1007.6000 2024-02-08 05:03:58 1707368638 1007.6000 2024-02-08 05:02:58 1707368578 1007.6000 2024-02-08 05:01:59 1707368519 1007.6000 2024-02-08 05:00:58 1707368458 1007.6000 2024-02-08 04:59:58 1707368398 1007.6000 2024-02-08 04:58:58 1707368338 1007.5000 2024-02-08 04:57:58 1707368278 1007.5000 2024-02-08 04:56:59 1707368219 1007.5000 2024-02-08 04:55:58 1707368158 1007.5000 2024-02-08 04:54:58 1707368098 1007.5000 2024-02-08 04:53:58 1707368038 1007.6000 2024-02-08 04:52:58 1707367978 1007.5000 2024-02-08 04:51:59 1707367919 1007.6000 2024-02-08 04:50:58 1707367858 1007.6000 2024-02-08 04:49:58 1707367798 1007.5000 2024-02-08 04:48:58 1707367738 1007.5000 2024-02-08 04:47:59 1707367679 1007.5000 2024-02-08 04:46:58 1707367618 1007.6000 2024-02-08 04:45:58 1707367558 1007.6000 2024-02-08 04:44:58 1707367498 1007.6000 2024-02-08 04:43:58 1707367438 1007.6000 2024-02-08 04:42:59 1707367379 1007.5000 2024-02-08 04:41:58 1707367318 1007.5000 2024-02-08 04:40:58 1707367258 1007.5000 2024-02-08 04:39:58 1707367198 1007.6000 2024-02-08 04:38:58 1707367138 1007.6000 2024-02-08 04:37:59 1707367079 1007.6000 2024-02-08 04:36:58 1707367018 1007.6000 2024-02-08 04:35:58 1707366958 1007.5000 2024-02-08 04:34:58 1707366898 1007.6000 2024-02-08 04:33:58 1707366838 1007.6000 2024-02-08 04:32:59 1707366779 1007.6000 2024-02-08 04:31:58 1707366718 1007.5000 2024-02-08 04:30:58 1707366658 1007.5000 2024-02-08 04:29:58 1707366598 1007.5000 2024-02-08 04:28:59 1707366539 1007.5000 2024-02-08 04:27:58 1707366478 1007.5000 2024-02-08 04:26:58 1707366418 1007.6000 2024-02-08 04:25:58 1707366358 1007.6000 2024-02-08 04:24:58 1707366298 1007.5000 2024-02-08 04:23:59 1707366239 1007.6000 2024-02-08 04:22:58 1707366178 1007.6000 2024-02-08 04:21:58 1707366118 1007.7000 2024-02-08 04:20:58 1707366058 1007.7000 2024-02-08 04:19:58 1707365998 1007.6000 2024-02-08 04:18:59 1707365939 1007.6000 2024-02-08 04:17:58 1707365878 1007.6000 2024-02-08 04:16:58 1707365818 1007.6000 2024-02-08 04:15:58 1707365758 1007.5000 2024-02-08 04:14:59 1707365699 1007.6000 2024-02-08 04:13:58 1707365638 1007.6000 2024-02-08 04:12:58 1707365578 1007.6000 2024-02-08 04:11:58 1707365518 1007.7000 2024-02-08 04:10:58 1707365458 1007.6000 2024-02-08 04:09:59 1707365399 1007.6000 2024-02-08 04:08:58 1707365338 1007.7000 2024-02-08 04:07:58 1707365278 1007.6000 2024-02-08 04:06:58 1707365218 1007.6000 2024-02-08 04:05:58 1707365158 1007.6000 2024-02-08 04:04:59 1707365099 1007.6000 2024-02-08 04:03:58 1707365038 1007.6000 2024-02-08 04:02:58 1707364978 1007.6000 2024-02-08 04:01:58 1707364918 1007.6000 2024-02-08 04:00:58 1707364858 1007.6000 2024-02-08 03:59:59 1707364799 1007.6000 2024-02-08 03:58:58 1707364738 1007.6000 2024-02-08 03:57:58 1707364678 1007.6000 2024-02-08 03:56:58 1707364618 1007.6000 2024-02-08 03:55:59 1707364559 1007.6000 2024-02-08 03:54:58 1707364498 1007.6000 2024-02-08 03:53:58 1707364438 1007.7000 2024-02-08 03:52:58 1707364378 1007.7000 2024-02-08 03:51:58 1707364318 1007.6000 2024-02-08 03:50:59 1707364259 1007.7000 2024-02-08 03:49:58 1707364198 1007.7000 2024-02-08 03:48:58 1707364138 1007.7000 2024-02-08 03:47:58 1707364078 1007.7000 2024-02-08 03:46:58 1707364018 1007.6000 2024-02-08 03:45:59 1707363959 1007.6000 2024-02-08 03:44:58 1707363898 1007.6000 2024-02-08 03:43:58 1707363838 1007.7000 2024-02-08 03:42:58 1707363778 1007.7000 2024-02-08 03:41:58 1707363718 1007.6000 2024-02-08 03:40:59 1707363659 1007.7000 2024-02-08 03:39:58 1707363598 1007.7000 2024-02-08 03:38:58 1707363538 1007.7000 2024-02-08 03:37:58 1707363478 1007.7000 2024-02-08 03:36:59 1707363419 1007.7000 2024-02-08 03:35:58 1707363358 1007.7000 2024-02-08 03:34:58 1707363298 1007.7000 2024-02-08 03:33:58 1707363238 1007.6000 2024-02-08 03:32:58 1707363178 1007.6000 2024-02-08 03:31:59 1707363119 1007.6000 2024-02-08 03:30:58 1707363058 1007.6000 2024-02-08 03:29:58 1707362998 1007.6000 2024-02-08 03:28:58 1707362938 1007.7000 2024-02-08 03:27:58 1707362878 1007.6000 2024-02-08 03:26:59 1707362819 1007.6000 2024-02-08 03:25:58 1707362758 1007.6000 2024-02-08 03:24:58 1707362698 1007.6000 2024-02-08 03:23:58 1707362638 1007.6000 2024-02-08 03:22:59 1707362579 1007.6000 2024-02-08 03:21:58 1707362518 1007.6000 2024-02-08 03:20:58 1707362458 1007.6000 2024-02-08 03:19:58 1707362398 1007.6000 2024-02-08 03:18:58 1707362338 1007.6000 2024-02-08 03:17:59 1707362279 1007.6000 2024-02-08 03:16:58 1707362218 1007.6000 2024-02-08 03:15:58 1707362158 1007.7000 2024-02-08 03:14:58 1707362098 1007.7000 2024-02-08 03:13:58 1707362038 1007.6000 2024-02-08 03:12:59 1707361979 1007.7000 2024-02-08 03:11:58 1707361918 1007.7000 2024-02-08 03:10:58 1707361858 1007.7000 2024-02-08 03:09:58 1707361798 1007.7000 2024-02-08 03:08:58 1707361738 1007.7000 2024-02-08 03:07:59 1707361679 1007.7000 2024-02-08 03:06:58 1707361618 1007.7000 2024-02-08 03:05:58 1707361558 1007.7000 2024-02-08 03:04:58 1707361498 1007.7000 2024-02-08 03:03:59 1707361439 1007.7000 2024-02-08 03:02:58 1707361378 1007.7000 2024-02-08 03:01:58 1707361318 1007.7000 2024-02-08 03:00:58 1707361258 1007.8000 2024-02-08 02:59:58 1707361198 1007.8000 2024-02-08 02:58:59 1707361139 1007.7000 2024-02-08 02:57:58 1707361078 1007.8000 2024-02-08 02:56:58 1707361018 1007.8000 2024-02-08 02:55:58 1707360958 1007.7000 2024-02-08 02:54:58 1707360898 1007.7000 2024-02-08 02:53:59 1707360839 1007.7000 2024-02-08 02:52:58 1707360778 1007.7000 2024-02-08 02:51:58 1707360718 1007.7000 2024-02-08 02:50:58 1707360658 1007.8000 2024-02-08 02:49:58 1707360598 1007.7000 2024-02-08 02:48:59 1707360539 1007.7000 2024-02-08 02:47:58 1707360478 1007.8000 2024-02-08 02:46:58 1707360418 1007.8000 2024-02-08 02:45:58 1707360358 1007.8000 2024-02-08 02:44:59 1707360299 1007.8000 2024-02-08 02:43:58 1707360238 1007.8000 2024-02-08 02:42:58 1707360178 1007.8000 2024-02-08 02:41:58 1707360118 1007.8000 2024-02-08 02:40:58 1707360058 1007.8000 2024-02-08 02:39:59 1707359999 1007.9000 2024-02-08 02:38:58 1707359938 1007.9000 2024-02-08 02:37:58 1707359878 1007.9000 2024-02-08 02:36:58 1707359818 1008.0000 2024-02-08 02:35:58 1707359758 1007.9000 2024-02-08 02:34:59 1707359699 1007.9000 2024-02-08 02:33:58 1707359638 1007.9000 2024-02-08 02:32:58 1707359578 1008.0000 2024-02-08 02:31:58 1707359518 1008.0000 2024-02-08 02:30:59 1707359459 1008.1000 2024-02-08 02:29:58 1707359398 1008.1000 2024-02-08 02:28:58 1707359338 1008.1000 2024-02-08 02:27:58 1707359278 1008.1000 2024-02-08 02:26:58 1707359218 1008.2000 2024-02-08 02:25:59 1707359159 1008.2000 2024-02-08 02:24:58 1707359098 1008.2000 2024-02-08 02:23:58 1707359038 1008.3000 2024-02-08 02:22:58 1707358978 1008.3000 2024-02-08 02:21:58 1707358918 1008.3000 2024-02-08 02:20:59 1707358859 1008.2000 2024-02-08 02:19:58 1707358798 1008.3000 2024-02-08 02:18:58 1707358738 1008.2000 2024-02-08 02:17:58 1707358678 1008.2000 2024-02-08 02:16:58 1707358618 1008.2000 2024-02-08 02:15:59 1707358559 1008.2000 2024-02-08 02:14:58 1707358498 1008.3000 2024-02-08 02:13:58 1707358438 1008.2000 2024-02-08 02:12:58 1707358378 1008.3000 2024-02-08 02:11:59 1707358319 1008.3000 2024-02-08 02:10:58 1707358258 1008.3000 2024-02-08 02:09:58 1707358198 1008.3000 2024-02-08 02:08:58 1707358138 1008.3000 2024-02-08 02:07:58 1707358078 1008.2000 2024-02-08 02:06:59 1707358019 1008.3000 2024-02-08 02:05:58 1707357958 1008.3000 2024-02-08 02:04:58 1707357898 1008.3000 2024-02-08 02:02:58 1707357778 1008.2000 2024-02-08 02:02:58 1707357778 1008.2000 2024-02-08 02:01:58 1707357718 1008.3000 2024-02-08 02:00:58 1707357658 1008.3000 2024-02-08 01:59:59 1707357599 1008.3000 2024-02-08 01:58:58 1707357538 1008.3000 2024-02-08 01:57:58 1707357478 1008.4000 2024-02-08 01:56:58 1707357418 1008.3000 2024-02-08 01:55:59 1707357359 1008.3000 2024-02-08 01:54:58 1707357298 1008.3000 2024-02-08 01:53:58 1707357238 1008.3000 2024-02-08 01:52:58 1707357178 1008.3000 2024-02-08 01:51:58 1707357118 1008.3000 2024-02-08 01:50:59 1707357059 1008.4000 2024-02-08 01:49:58 1707356998 1008.4000 2024-02-08 01:48:58 1707356938 1008.4000 2024-02-08 01:47:58 1707356878 1008.4000 2024-02-08 01:46:58 1707356818 1008.3000 2024-02-08 01:45:59 1707356759 1008.4000 2024-02-08 01:44:58 1707356698 1008.4000 2024-02-08 01:43:58 1707356638 1008.4000 2024-02-08 01:42:58 1707356578 1008.5000 2024-02-08 01:41:58 1707356518 1008.5000 2024-02-08 01:40:59 1707356459 1008.5000 2024-02-08 01:39:58 1707356398 1008.4000 2024-02-08 01:38:58 1707356338 1008.5000 2024-02-08 01:37:58 1707356278 1008.5000 2024-02-08 01:36:59 1707356219 1008.5000 2024-02-08 01:35:58 1707356158 1008.5000 2024-02-08 01:34:58 1707356098 1008.6000 2024-02-08 01:33:58 1707356038 1008.6000 2024-02-08 01:32:58 1707355978 1008.6000 2024-02-08 01:31:59 1707355919 1008.7000 2024-02-08 01:30:58 1707355858 1008.7000 2024-02-08 01:29:58 1707355798 1008.7000 2024-02-08 01:28:58 1707355738 1008.7000 2024-02-08 01:27:58 1707355678 1008.7000 2024-02-08 01:26:58 1707355618 1008.8000 2024-02-08 01:25:58 1707355558 1008.8000 2024-02-08 01:24:58 1707355498 1008.8000 2024-02-08 01:23:58 1707355438 1008.7000 2024-02-08 01:22:59 1707355379 1008.7000 2024-02-08 01:21:58 1707355318 1008.7000 2024-02-08 01:20:58 1707355258 1008.7000 2024-02-08 01:19:58 1707355198 1008.7000 2024-02-08 01:18:58 1707355138 1008.6000 2024-02-08 01:17:59 1707355079 1008.8000 2024-02-08 01:16:58 1707355018 1008.7000 2024-02-08 01:15:58 1707354958 1008.7000 2024-02-08 01:14:58 1707354898 1008.7000 2024-02-08 01:13:58 1707354838 1008.7000 2024-02-08 01:12:59 1707354779 1008.7000 2024-02-08 01:11:58 1707354718 1008.7000 2024-02-08 01:10:58 1707354658 1008.8000 2024-02-08 01:09:58 1707354598 1008.8000 2024-02-08 01:08:59 1707354539 1008.8000 2024-02-08 01:07:58 1707354478 1008.8000 2024-02-08 01:06:58 1707354418 1008.8000 2024-02-08 01:05:58 1707354358 1008.8000 2024-02-08 01:04:58 1707354298 1008.8000 2024-02-08 01:03:59 1707354239 1008.8000 2024-02-08 01:02:58 1707354178 1008.8000 2024-02-08 01:01:58 1707354118 1008.9000 2024-02-08 01:00:58 1707354058 1008.8000 2024-02-08 00:59:58 1707353998 1008.8000 2024-02-08 00:58:59 1707353939 1008.8000 2024-02-08 00:57:58 1707353878 1008.9000 2024-02-08 00:56:58 1707353818 1008.8000 2024-02-08 00:55:58 1707353758 1008.8000 2024-02-08 00:54:58 1707353698 1008.8000 2024-02-08 00:53:59 1707353639 1008.7000 2024-02-08 00:52:58 1707353578 1008.7000 2024-02-08 00:51:58 1707353518 1008.7000 2024-02-08 00:50:58 1707353458 1008.6000 2024-02-08 00:49:59 1707353399 1008.7000 2024-02-08 00:48:58 1707353338 1008.7000 2024-02-08 00:47:58 1707353278 1008.8000 2024-02-08 00:46:58 1707353218 1008.7000 2024-02-08 00:45:58 1707353158 1008.6000 2024-02-08 00:44:59 1707353099 1008.7000 2024-02-08 00:43:58 1707353038 1008.7000 2024-02-08 00:42:58 1707352978 1008.8000 2024-02-08 00:41:58 1707352918 1008.8000 2024-02-08 00:40:58 1707352858 1008.8000 2024-02-08 00:39:59 1707352799 1008.8000 2024-02-08 00:38:58 1707352738 1008.8000 2024-02-08 00:37:58 1707352678 1008.8000 2024-02-08 00:36:58 1707352618 1008.8000 2024-02-08 00:35:59 1707352559 1008.8000 2024-02-08 00:34:58 1707352498 1008.8000 2024-02-08 00:33:58 1707352438 1008.8000 2024-02-08 00:32:58 1707352378 1008.8000 2024-02-08 00:31:58 1707352318 1008.8000 2024-02-08 00:30:59 1707352259 1008.9000 2024-02-08 00:29:58 1707352198 1008.8000 2024-02-08 00:28:58 1707352138 1008.8000 2024-02-08 00:27:58 1707352078 1008.8000 2024-02-08 00:26:58 1707352018 1008.8000 2024-02-08 00:25:59 1707351959 1008.8000 2024-02-08 00:24:58 1707351898 1008.9000 2024-02-08 00:23:58 1707351838 1008.8000 2024-02-08 00:22:58 1707351778 1008.9000 2024-02-08 00:21:59 1707351719 1008.8000 2024-02-08 00:20:58 1707351658 1008.8000 2024-02-08 00:19:58 1707351598 1008.8000 2024-02-08 00:18:58 1707351538 1008.9000 2024-02-08 00:17:58 1707351478 1008.8000 2024-02-08 00:16:59 1707351419 1008.8000 2024-02-08 00:15:58 1707351358 1008.9000 2024-02-08 00:14:58 1707351298 1008.9000 2024-02-08 00:13:58 1707351238 1008.9000 2024-02-08 00:12:58 1707351178 1008.9000 2024-02-08 00:11:59 1707351119 1009.0000 2024-02-08 00:10:58 1707351058 1008.9000 2024-02-08 00:09:58 1707350998 1009.0000 2024-02-08 00:08:58 1707350938 1009.0000 2024-02-08 00:07:59 1707350879 1008.9000 2024-02-08 00:06:58 1707350818 1009.0000 2024-02-08 00:05:58 1707350758 1009.0000 2024-02-08 00:04:58 1707350698 1009.0000 2024-02-08 00:03:58 1707350638 1009.0000 2024-02-08 00:02:59 1707350579 1009.0000 2024-02-08 00:01:58 1707350518 1009.0000 2024-02-08 00:00:58 1707350458 1009.0000