#Date                  Unixtime    Value
#-------------------------------------------------
 2024-02-07 23:59:59   1707350399  1009.0000
 2024-02-07 23:58:58   1707350338  1009.0000
 2024-02-07 23:57:58   1707350278  1008.9000
 2024-02-07 23:56:58   1707350218  1009.0000
 2024-02-07 23:55:58   1707350158  1009.0000
 2024-02-07 23:54:59   1707350099  1008.9000
 2024-02-07 23:53:58   1707350038  1009.0000
 2024-02-07 23:52:58   1707349978  1009.0000
 2024-02-07 23:51:58   1707349918  1009.0000
 2024-02-07 23:50:59   1707349859  1009.0000
 2024-02-07 23:49:58   1707349798  1009.0000
 2024-02-07 23:48:58   1707349738  1009.0000
 2024-02-07 23:47:58   1707349678  1009.0000
 2024-02-07 23:46:58   1707349618  1009.0000
 2024-02-07 23:45:59   1707349559  1009.0000
 2024-02-07 23:44:58   1707349498  1009.0000
 2024-02-07 23:43:58   1707349438  1009.1000
 2024-02-07 23:42:58   1707349378  1009.1000
 2024-02-07 23:41:58   1707349318  1009.0000
 2024-02-07 23:40:59   1707349259  1009.1000
 2024-02-07 23:39:58   1707349198  1009.1000
 2024-02-07 23:38:58   1707349138  1009.1000
 2024-02-07 23:37:58   1707349078  1009.1000
 2024-02-07 23:36:58   1707349018  1009.1000
 2024-02-07 23:35:59   1707348959  1009.1000
 2024-02-07 23:34:58   1707348898  1009.2000
 2024-02-07 23:33:58   1707348838  1009.1000
 2024-02-07 23:32:58   1707348778  1009.2000
 2024-02-07 23:31:59   1707348719  1009.2000
 2024-02-07 23:30:58   1707348658  1009.1000
 2024-02-07 23:29:58   1707348598  1009.0000
 2024-02-07 23:28:58   1707348538  1009.1000
 2024-02-07 23:26:58   1707348418  1009.1000
 2024-02-07 23:26:58   1707348418  1009.1000
 2024-02-07 23:25:58   1707348358  1009.1000
 2024-02-07 23:24:59   1707348299  1009.2000
 2024-02-07 23:23:58   1707348238  1009.1000
 2024-02-07 23:22:58   1707348178  1009.1000
 2024-02-07 23:21:58   1707348118  1009.0000
 2024-02-07 23:20:58   1707348058  1009.0000
 2024-02-07 23:19:59   1707347999  1009.1000
 2024-02-07 23:18:58   1707347938  1009.1000
 2024-02-07 23:17:58   1707347878  1009.1000
 2024-02-07 23:16:58   1707347818  1009.0000
 2024-02-07 23:15:59   1707347759  1009.0000
 2024-02-07 23:14:58   1707347698  1009.0000
 2024-02-07 23:13:58   1707347638  1009.0000
 2024-02-07 23:12:58   1707347578  1009.0000
 2024-02-07 23:11:58   1707347518  1009.1000
 2024-02-07 23:10:59   1707347459  1009.1000
 2024-02-07 23:09:58   1707347398  1009.0000
 2024-02-07 23:08:58   1707347338  1008.9000
 2024-02-07 23:07:58   1707347278  1008.9000
 2024-02-07 23:06:58   1707347218  1008.9000
 2024-02-07 23:05:59   1707347159  1008.9000
 2024-02-07 23:04:58   1707347098  1008.9000
 2024-02-07 23:03:58   1707347038  1008.9000
 2024-02-07 23:02:58   1707346978  1008.9000
 2024-02-07 23:01:59   1707346919  1009.0000
 2024-02-07 23:00:58   1707346858  1008.9000
 2024-02-07 22:59:58   1707346798  1008.9000
 2024-02-07 22:58:58   1707346738  1008.9000
 2024-02-07 22:57:58   1707346678  1009.0000
 2024-02-07 22:56:59   1707346619  1009.1000
 2024-02-07 22:55:58   1707346558  1009.1000
 2024-02-07 22:54:58   1707346498  1009.1000
 2024-02-07 22:53:58   1707346438  1009.1000
 2024-02-07 22:52:58   1707346378  1009.0000
 2024-02-07 22:51:59   1707346319  1009.1000
 2024-02-07 22:50:58   1707346258  1009.1000
 2024-02-07 22:49:58   1707346198  1009.0000
 2024-02-07 22:48:58   1707346138  1009.1000
 2024-02-07 22:47:59   1707346079  1009.0000
 2024-02-07 22:46:58   1707346018  1009.0000
 2024-02-07 22:45:58   1707345958  1009.1000
 2024-02-07 22:44:58   1707345898  1009.1000
 2024-02-07 22:43:58   1707345838  1009.0000
 2024-02-07 22:42:59   1707345779  1009.1000
 2024-02-07 22:41:58   1707345718  1009.1000
 2024-02-07 22:40:58   1707345658  1009.1000
 2024-02-07 22:39:58   1707345598  1009.1000
 2024-02-07 22:38:58   1707345538  1009.1000
 2024-02-07 22:37:59   1707345479  1009.1000
 2024-02-07 22:36:58   1707345418  1009.1000
 2024-02-07 22:35:58   1707345358  1009.2000
 2024-02-07 22:34:58   1707345298  1009.1000
 2024-02-07 22:33:59   1707345239  1009.2000
 2024-02-07 22:32:58   1707345178  1009.2000
 2024-02-07 22:31:58   1707345118  1009.2000
 2024-02-07 22:30:58   1707345058  1009.2000
 2024-02-07 22:29:58   1707344998  1009.2000
 2024-02-07 22:28:59   1707344939  1009.2000
 2024-02-07 22:27:58   1707344878  1009.2000
 2024-02-07 22:26:58   1707344818  1009.2000
 2024-02-07 22:25:58   1707344758  1009.3000
 2024-02-07 22:24:58   1707344698  1009.3000
 2024-02-07 22:23:59   1707344639  1009.2000
 2024-02-07 22:22:58   1707344578  1009.2000
 2024-02-07 22:21:58   1707344518  1009.1000
 2024-02-07 22:20:58   1707344458  1009.2000
 2024-02-07 22:19:58   1707344398  1009.2000
 2024-02-07 22:18:59   1707344339  1009.2000
 2024-02-07 22:17:58   1707344278  1009.2000
 2024-02-07 22:16:58   1707344218  1009.2000
 2024-02-07 22:15:58   1707344158  1009.1000
 2024-02-07 22:14:59   1707344099  1009.2000
 2024-02-07 22:13:58   1707344038  1009.2000
 2024-02-07 22:12:58   1707343978  1009.2000
 2024-02-07 22:11:58   1707343918  1009.2000
 2024-02-07 22:10:58   1707343858  1009.2000
 2024-02-07 22:09:59   1707343799  1009.2000
 2024-02-07 22:08:58   1707343738  1009.2000
 2024-02-07 22:07:58   1707343678  1009.2000
 2024-02-07 22:06:58   1707343618  1009.2000
 2024-02-07 22:05:58   1707343558  1009.2000
 2024-02-07 22:04:59   1707343499  1009.1000
 2024-02-07 22:03:58   1707343438  1009.2000
 2024-02-07 22:02:58   1707343378  1009.2000
 2024-02-07 22:01:58   1707343318  1009.2000
 2024-02-07 22:00:59   1707343259  1009.2000
 2024-02-07 21:59:58   1707343198  1009.2000
 2024-02-07 21:58:58   1707343138  1009.2000
 2024-02-07 21:57:58   1707343078  1009.2000
 2024-02-07 21:56:58   1707343018  1009.2000
 2024-02-07 21:55:59   1707342959  1009.1000
 2024-02-07 21:54:58   1707342898  1009.1000
 2024-02-07 21:53:58   1707342838  1009.1000
 2024-02-07 21:52:58   1707342778  1009.2000
 2024-02-07 21:51:58   1707342718  1009.2000
 2024-02-07 21:50:59   1707342659  1009.2000
 2024-02-07 21:49:58   1707342598  1009.2000
 2024-02-07 21:48:58   1707342538  1009.2000
 2024-02-07 21:47:58   1707342478  1009.3000
 2024-02-07 21:46:58   1707342418  1009.2000
 2024-02-07 21:45:59   1707342359  1009.3000
 2024-02-07 21:44:58   1707342298  1009.3000
 2024-02-07 21:43:58   1707342238  1009.3000
 2024-02-07 21:42:58   1707342178  1009.3000
 2024-02-07 21:41:59   1707342119  1009.3000
 2024-02-07 21:40:58   1707342058  1009.3000
 2024-02-07 21:39:58   1707341998  1009.3000
 2024-02-07 21:38:58   1707341938  1009.2000
 2024-02-07 21:37:58   1707341878  1009.2000
 2024-02-07 21:36:59   1707341819  1009.2000
 2024-02-07 21:35:58   1707341758  1009.2000
 2024-02-07 21:34:58   1707341698  1009.2000
 2024-02-07 21:33:58   1707341638  1009.2000
 2024-02-07 21:32:58   1707341578  1009.2000
 2024-02-07 21:31:59   1707341519  1009.3000
 2024-02-07 21:30:58   1707341458  1009.2000
 2024-02-07 21:29:58   1707341398  1009.3000
 2024-02-07 21:28:58   1707341338  1009.3000
 2024-02-07 21:27:59   1707341279  1009.3000
 2024-02-07 21:26:58   1707341218  1009.3000
 2024-02-07 21:25:58   1707341158  1009.3000
 2024-02-07 21:24:58   1707341098  1009.3000
 2024-02-07 21:23:58   1707341038  1009.3000
 2024-02-07 21:22:59   1707340979  1009.3000
 2024-02-07 21:21:58   1707340918  1009.3000
 2024-02-07 21:20:58   1707340858  1009.3000
 2024-02-07 21:19:58   1707340798  1009.3000
 2024-02-07 21:18:58   1707340738  1009.3000
 2024-02-07 21:17:59   1707340679  1009.3000
 2024-02-07 21:16:58   1707340618  1009.3000
 2024-02-07 21:15:58   1707340558  1009.3000
 2024-02-07 21:14:58   1707340498  1009.3000
 2024-02-07 21:13:58   1707340438  1009.4000
 2024-02-07 21:12:59   1707340379  1009.3000
 2024-02-07 21:11:58   1707340318  1009.3000
 2024-02-07 21:10:58   1707340258  1009.3000
 2024-02-07 21:09:58   1707340198  1009.3000
 2024-02-07 21:08:58   1707340138  1009.3000
 2024-02-07 21:07:59   1707340079  1009.4000
 2024-02-07 21:06:58   1707340018  1009.4000
 2024-02-07 21:05:58   1707339958  1009.3000
 2024-02-07 21:04:58   1707339898  1009.3000
 2024-02-07 21:03:59   1707339839  1009.3000
 2024-02-07 21:02:58   1707339778  1009.3000
 2024-02-07 21:01:58   1707339718  1009.4000
 2024-02-07 21:00:58   1707339658  1009.4000
 2024-02-07 20:59:58   1707339598  1009.4000
 2024-02-07 20:58:59   1707339539  1009.4000
 2024-02-07 20:57:58   1707339478  1009.4000
 2024-02-07 20:56:58   1707339418  1009.4000
 2024-02-07 20:55:58   1707339358  1009.4000
 2024-02-07 20:54:58   1707339298  1009.4000
 2024-02-07 20:53:59   1707339239  1009.4000
 2024-02-07 20:52:58   1707339178  1009.4000
 2024-02-07 20:51:58   1707339118  1009.4000
 2024-02-07 20:50:58   1707339058  1009.4000
 2024-02-07 20:49:58   1707338998  1009.4000
 2024-02-07 20:48:59   1707338939  1009.4000
 2024-02-07 20:47:58   1707338878  1009.5000
 2024-02-07 20:46:58   1707338818  1009.4000
 2024-02-07 20:45:58   1707338758  1009.5000
 2024-02-07 20:44:59   1707338699  1009.5000
 2024-02-07 20:43:58   1707338638  1009.5000
 2024-02-07 20:42:58   1707338578  1009.5000
 2024-02-07 20:41:58   1707338518  1009.5000
 2024-02-07 20:40:58   1707338458  1009.4000
 2024-02-07 20:39:59   1707338399  1009.4000
 2024-02-07 20:38:58   1707338338  1009.4000
 2024-02-07 20:37:58   1707338278  1009.5000
 2024-02-07 20:36:58   1707338218  1009.4000
 2024-02-07 20:35:58   1707338158  1009.5000
 2024-02-07 20:34:59   1707338099  1009.5000
 2024-02-07 20:33:58   1707338038  1009.5000
 2024-02-07 20:32:58   1707337978  1009.4000
 2024-02-07 20:31:58   1707337918  1009.4000
 2024-02-07 20:30:59   1707337859  1009.4000
 2024-02-07 20:29:58   1707337798  1009.4000
 2024-02-07 20:28:58   1707337738  1009.4000
 2024-02-07 20:27:58   1707337678  1009.4000
 2024-02-07 20:26:58   1707337618  1009.4000
 2024-02-07 20:25:59   1707337559  1009.5000
 2024-02-07 20:24:58   1707337498  1009.5000
 2024-02-07 20:23:58   1707337438  1009.4000
 2024-02-07 20:22:58   1707337378  1009.4000
 2024-02-07 20:21:58   1707337318  1009.5000
 2024-02-07 20:20:59   1707337259  1009.4000
 2024-02-07 20:19:58   1707337198  1009.4000
 2024-02-07 20:18:58   1707337138  1009.5000
 2024-02-07 20:17:58   1707337078  1009.5000
 2024-02-07 20:16:58   1707337018  1009.4000
 2024-02-07 20:15:59   1707336959  1009.5000
 2024-02-07 20:14:58   1707336898  1009.4000
 2024-02-07 20:13:58   1707336838  1009.5000
 2024-02-07 20:12:58   1707336778  1009.5000
 2024-02-07 20:11:58   1707336718  1009.5000
 2024-02-07 20:10:59   1707336659  1009.5000
 2024-02-07 20:09:58   1707336598  1009.5000
 2024-02-07 20:08:58   1707336538  1009.5000
 2024-02-07 20:07:58   1707336478  1009.5000
 2024-02-07 20:06:59   1707336419  1009.5000
 2024-02-07 20:05:58   1707336358  1009.5000
 2024-02-07 20:04:58   1707336298  1009.6000
 2024-02-07 20:03:58   1707336238  1009.5000
 2024-02-07 20:02:58   1707336178  1009.6000
 2024-02-07 20:01:59   1707336119  1009.6000
 2024-02-07 20:00:58   1707336058  1009.6000
 2024-02-07 19:59:58   1707335998  1009.6000
 2024-02-07 19:58:58   1707335938  1009.7000
 2024-02-07 19:57:58   1707335878  1009.5000
 2024-02-07 19:56:59   1707335819  1009.6000
 2024-02-07 19:55:58   1707335758  1009.6000
 2024-02-07 19:54:58   1707335698  1009.6000
 2024-02-07 19:53:58   1707335638  1009.6000
 2024-02-07 19:52:58   1707335578  1009.6000
 2024-02-07 19:51:59   1707335519  1009.7000
 2024-02-07 19:50:58   1707335458  1009.6000
 2024-02-07 19:49:58   1707335398  1009.7000
 2024-02-07 19:48:58   1707335338  1009.6000
 2024-02-07 19:47:59   1707335279  1009.7000
 2024-02-07 19:46:58   1707335218  1009.8000
 2024-02-07 19:45:58   1707335158  1009.7000
 2024-02-07 19:44:58   1707335098  1009.8000
 2024-02-07 19:43:58   1707335038  1009.7000
 2024-02-07 19:42:59   1707334979  1009.7000
 2024-02-07 19:41:58   1707334918  1009.8000
 2024-02-07 19:40:58   1707334858  1009.8000
 2024-02-07 19:39:58   1707334798  1009.8000
 2024-02-07 19:38:58   1707334738  1009.8000
 2024-02-07 19:37:59   1707334679  1009.8000
 2024-02-07 19:36:58   1707334618  1009.8000
 2024-02-07 19:35:58   1707334558  1009.8000
 2024-02-07 19:34:58   1707334498  1009.8000
 2024-02-07 19:33:59   1707334439  1009.8000
 2024-02-07 19:32:58   1707334378  1009.8000
 2024-02-07 19:31:58   1707334318  1009.8000
 2024-02-07 19:30:58   1707334258  1009.8000
 2024-02-07 19:29:58   1707334198  1009.8000
 2024-02-07 19:28:59   1707334139  1009.8000
 2024-02-07 19:27:58   1707334078  1009.8000
 2024-02-07 19:26:58   1707334018  1009.7000
 2024-02-07 19:25:58   1707333958  1009.8000
 2024-02-07 19:24:58   1707333898  1009.7000
 2024-02-07 19:23:59   1707333839  1009.8000
 2024-02-07 19:22:58   1707333778  1009.8000
 2024-02-07 19:21:58   1707333718  1009.9000
 2024-02-07 19:20:58   1707333658  1009.8000
 2024-02-07 19:19:59   1707333599  1009.8000
 2024-02-07 19:18:58   1707333538  1009.8000
 2024-02-07 19:17:58   1707333478  1009.8000
 2024-02-07 19:16:58   1707333418  1009.8000
 2024-02-07 19:15:58   1707333358  1009.9000
 2024-02-07 19:14:59   1707333299  1009.9000
 2024-02-07 19:13:58   1707333238  1009.9000
 2024-02-07 19:12:58   1707333178  1009.9000
 2024-02-07 19:11:58   1707333118  1009.8000
 2024-02-07 19:10:58   1707333058  1009.8000
 2024-02-07 19:09:59   1707332999  1009.8000
 2024-02-07 19:08:58   1707332938  1009.8000
 2024-02-07 19:07:58   1707332878  1009.9000
 2024-02-07 19:06:58   1707332818  1009.9000
 2024-02-07 19:05:58   1707332758  1009.9000
 2024-02-07 19:04:59   1707332699  1009.9000
 2024-02-07 19:03:58   1707332638  1009.9000
 2024-02-07 19:02:58   1707332578  1009.9000
 2024-02-07 19:01:58   1707332518  1009.9000
 2024-02-07 19:00:59   1707332459  1010.0000
 2024-02-07 18:59:58   1707332398  1009.9000
 2024-02-07 18:58:58   1707332338  1009.9000
 2024-02-07 18:57:58   1707332278  1009.8000
 2024-02-07 18:56:58   1707332218  1009.9000
 2024-02-07 18:55:59   1707332159  1009.9000
 2024-02-07 18:54:58   1707332098  1009.8000
 2024-02-07 18:53:58   1707332038  1009.8000
 2024-02-07 18:52:58   1707331978  1009.9000
 2024-02-07 18:51:58   1707331918  1009.9000
 2024-02-07 18:50:59   1707331859  1009.9000
 2024-02-07 18:49:58   1707331798  1009.9000
 2024-02-07 18:48:58   1707331738  1009.9000
 2024-02-07 18:47:58   1707331678  1009.8000
 2024-02-07 18:46:59   1707331619  1009.9000
 2024-02-07 18:45:58   1707331558  1009.9000
 2024-02-07 18:44:58   1707331498  1009.9000
 2024-02-07 18:43:58   1707331438  1009.9000
 2024-02-07 18:42:58   1707331378  1009.9000
 2024-02-07 18:41:59   1707331319  1009.9000
 2024-02-07 18:40:58   1707331258  1009.9000
 2024-02-07 18:39:58   1707331198  1009.9000
 2024-02-07 18:38:58   1707331138  1009.9000
 2024-02-07 18:37:58   1707331078  1009.9000
 2024-02-07 18:36:59   1707331019  1009.9000
 2024-02-07 18:35:58   1707330958  1009.9000
 2024-02-07 18:34:58   1707330898  1009.8000
 2024-02-07 18:33:58   1707330838  1009.8000
 2024-02-07 18:32:59   1707330779  1009.8000
 2024-02-07 18:31:58   1707330718  1009.8000
 2024-02-07 18:30:58   1707330658  1009.8000
 2024-02-07 18:29:58   1707330598  1009.8000
 2024-02-07 18:28:58   1707330538  1009.8000
 2024-02-07 18:27:59   1707330479  1009.8000
 2024-02-07 18:26:58   1707330418  1009.8000
 2024-02-07 18:25:58   1707330358  1009.8000
 2024-02-07 18:24:58   1707330298  1009.7000
 2024-02-07 18:23:58   1707330238  1009.7000
 2024-02-07 18:22:59   1707330179  1009.8000
 2024-02-07 18:21:58   1707330118  1009.8000
 2024-02-07 18:20:58   1707330058  1009.8000
 2024-02-07 18:19:58   1707329998  1009.8000
 2024-02-07 18:18:58   1707329938  1009.8000
 2024-02-07 18:17:59   1707329879  1009.8000
 2024-02-07 18:16:58   1707329818  1009.8000
 2024-02-07 18:15:58   1707329758  1009.8000
 2024-02-07 18:14:58   1707329698  1009.8000
 2024-02-07 18:13:58   1707329638  1009.8000
 2024-02-07 18:12:59   1707329579  1009.8000
 2024-02-07 18:11:58   1707329518  1009.8000
 2024-02-07 18:10:58   1707329458  1009.8000
 2024-02-07 18:09:58   1707329398  1009.9000
 2024-02-07 18:08:59   1707329339  1009.9000
 2024-02-07 18:07:58   1707329278  1009.9000
 2024-02-07 18:06:58   1707329218  1009.9000
 2024-02-07 18:05:58   1707329158  1009.9000
 2024-02-07 18:04:58   1707329098  1009.9000
 2024-02-07 18:03:59   1707329039  1009.9000
 2024-02-07 18:02:58   1707328978  1009.9000
 2024-02-07 18:01:58   1707328918  1009.8000
 2024-02-07 18:00:58   1707328858  1009.9000
 2024-02-07 17:59:58   1707328798  1009.8000
 2024-02-07 17:58:59   1707328739  1009.8000
 2024-02-07 17:57:58   1707328678  1009.7000
 2024-02-07 17:56:58   1707328618  1009.8000
 2024-02-07 17:55:58   1707328558  1009.9000
 2024-02-07 17:54:59   1707328499  1009.8000
 2024-02-07 17:53:58   1707328438  1009.9000
 2024-02-07 17:52:58   1707328378  1009.8000
 2024-02-07 17:51:58   1707328318  1009.8000
 2024-02-07 17:50:58   1707328258  1009.8000
 2024-02-07 17:49:59   1707328199  1009.8000
 2024-02-07 17:48:58   1707328138  1009.9000
 2024-02-07 17:47:58   1707328078  1009.9000
 2024-02-07 17:46:58   1707328018  1009.8000
 2024-02-07 17:45:58   1707327958  1009.8000
 2024-02-07 17:44:59   1707327899  1009.9000
 2024-02-07 17:43:58   1707327838  1009.8000
 2024-02-07 17:42:58   1707327778  1009.9000
 2024-02-07 17:41:58   1707327718  1009.7000
 2024-02-07 17:40:59   1707327659  1009.8000
 2024-02-07 17:39:58   1707327598  1009.7000
 2024-02-07 17:38:58   1707327538  1009.8000
 2024-02-07 17:37:58   1707327478  1009.8000
 2024-02-07 17:36:58   1707327418  1009.8000
 2024-02-07 17:35:59   1707327359  1009.7000
 2024-02-07 17:34:58   1707327298  1009.7000
 2024-02-07 17:33:58   1707327238  1009.7000
 2024-02-07 17:32:58   1707327178  1009.7000
 2024-02-07 17:31:58   1707327118  1009.7000
 2024-02-07 17:30:59   1707327059  1009.7000
 2024-02-07 17:29:58   1707326998  1009.7000
 2024-02-07 17:28:58   1707326938  1009.7000
 2024-02-07 17:27:58   1707326878  1009.7000
 2024-02-07 17:26:59   1707326819  1009.8000
 2024-02-07 17:25:58   1707326758  1009.8000
 2024-02-07 17:24:58   1707326698  1009.7000
 2024-02-07 17:23:58   1707326638  1009.8000
 2024-02-07 17:22:58   1707326578  1009.8000
 2024-02-07 17:21:59   1707326519  1009.7000
 2024-02-07 17:20:58   1707326458  1009.7000
 2024-02-07 17:19:58   1707326398  1009.8000
 2024-02-07 17:18:58   1707326338  1009.8000
 2024-02-07 17:17:58   1707326278  1009.7000
 2024-02-07 17:16:59   1707326219  1009.8000
 2024-02-07 17:15:58   1707326158  1009.7000
 2024-02-07 17:14:58   1707326098  1009.8000
 2024-02-07 17:13:58   1707326038  1009.8000
 2024-02-07 17:12:59   1707325979  1009.8000
 2024-02-07 17:11:58   1707325918  1009.8000
 2024-02-07 17:10:58   1707325858  1009.8000
 2024-02-07 17:09:58   1707325798  1009.8000
 2024-02-07 17:08:58   1707325738  1009.7000
 2024-02-07 17:07:59   1707325679  1009.8000
 2024-02-07 17:06:58   1707325618  1009.7000
 2024-02-07 17:05:58   1707325558  1009.7000
 2024-02-07 17:04:58   1707325498  1009.7000
 2024-02-07 17:03:58   1707325438  1009.7000
 2024-02-07 17:02:59   1707325379  1009.7000
 2024-02-07 17:01:58   1707325318  1009.7000
 2024-02-07 17:00:58   1707325258  1009.7000
 2024-02-07 16:59:58   1707325198  1009.6000
 2024-02-07 16:58:59   1707325139  1009.7000
 2024-02-07 16:57:58   1707325078  1009.7000
 2024-02-07 16:56:58   1707325018  1009.7000
 2024-02-07 16:55:58   1707324958  1009.7000
 2024-02-07 16:54:58   1707324898  1009.7000
 2024-02-07 16:53:59   1707324839  1009.7000
 2024-02-07 16:52:58   1707324778  1009.7000
 2024-02-07 16:51:58   1707324718  1009.7000
 2024-02-07 16:50:58   1707324658  1009.7000
 2024-02-07 16:49:58   1707324598  1009.7000
 2024-02-07 16:48:59   1707324539  1009.8000
 2024-02-07 16:47:58   1707324478  1009.8000
 2024-02-07 16:46:58   1707324418  1009.8000
 2024-02-07 16:45:58   1707324358  1009.8000
 2024-02-07 16:44:59   1707324299  1009.8000
 2024-02-07 16:43:58   1707324238  1009.8000
 2024-02-07 16:42:58   1707324178  1009.8000
 2024-02-07 16:41:58   1707324118  1009.8000
 2024-02-07 16:40:58   1707324058  1009.6000
 2024-02-07 16:39:59   1707323999  1009.7000
 2024-02-07 16:38:58   1707323938  1009.7000
 2024-02-07 16:37:58   1707323878  1009.7000
 2024-02-07 16:36:58   1707323818  1009.8000
 2024-02-07 16:35:58   1707323758  1009.6000
 2024-02-07 16:34:59   1707323699  1009.7000
 2024-02-07 16:33:58   1707323638  1009.7000
 2024-02-07 16:32:58   1707323578  1009.7000
 2024-02-07 16:31:58   1707323518  1009.7000
 2024-02-07 16:30:58   1707323458  1009.6000
 2024-02-07 16:29:59   1707323399  1009.7000
 2024-02-07 16:28:58   1707323338  1009.7000
 2024-02-07 16:27:58   1707323278  1009.7000
 2024-02-07 16:26:58   1707323218  1009.7000
 2024-02-07 16:25:58   1707323158  1009.7000
 2024-02-07 16:24:59   1707323099  1009.7000
 2024-02-07 16:23:58   1707323038  1009.8000
 2024-02-07 16:22:58   1707322978  1009.8000
 2024-02-07 16:21:58   1707322918  1009.7000
 2024-02-07 16:20:59   1707322859  1009.7000
 2024-02-07 16:19:58   1707322798  1009.8000
 2024-02-07 16:18:58   1707322738  1009.8000
 2024-02-07 16:17:58   1707322678  1009.7000
 2024-02-07 16:16:58   1707322618  1009.8000
 2024-02-07 16:15:59   1707322559  1009.8000
 2024-02-07 16:14:58   1707322498  1009.8000
 2024-02-07 16:13:58   1707322438  1009.7000
 2024-02-07 16:12:58   1707322378  1009.8000
 2024-02-07 16:11:58   1707322318  1009.8000
 2024-02-07 16:10:59   1707322259  1009.8000
 2024-02-07 16:09:58   1707322198  1009.8000
 2024-02-07 16:08:58   1707322138  1009.8000
 2024-02-07 16:07:58   1707322078  1009.8000
 2024-02-07 16:06:58   1707322018  1009.8000
 2024-02-07 16:05:59   1707321959  1009.7000
 2024-02-07 16:04:58   1707321898  1009.7000
 2024-02-07 16:03:58   1707321838  1009.7000
 2024-02-07 16:02:58   1707321778  1009.7000
 2024-02-07 16:01:59   1707321719  1009.7000
 2024-02-07 16:00:58   1707321658  1009.8000
 2024-02-07 15:59:58   1707321598  1009.8000
 2024-02-07 15:58:58   1707321538  1009.9000
 2024-02-07 15:57:58   1707321478  1009.8000
 2024-02-07 15:56:59   1707321419  1009.9000
 2024-02-07 15:55:58   1707321358  1009.9000
 2024-02-07 15:54:58   1707321298  1009.9000
 2024-02-07 15:53:58   1707321238  1009.8000
 2024-02-07 15:52:59   1707321179  1009.9000
 2024-02-07 15:51:58   1707321118  1009.9000
 2024-02-07 15:50:58   1707321058  1009.9000
 2024-02-07 15:49:58   1707320998  1009.9000
 2024-02-07 15:48:58   1707320938  1009.9000
 2024-02-07 15:47:59   1707320879  1009.9000
 2024-02-07 15:46:58   1707320818  1010.0000
 2024-02-07 15:45:58   1707320758  1009.9000
 2024-02-07 15:44:58   1707320698  1010.0000
 2024-02-07 15:43:58   1707320638  1009.9000
 2024-02-07 15:42:59   1707320579  1009.9000
 2024-02-07 15:41:58   1707320518  1009.9000
 2024-02-07 15:40:58   1707320458  1009.8000
 2024-02-07 15:39:58   1707320398  1009.9000
 2024-02-07 15:38:58   1707320338  1009.8000
 2024-02-07 15:37:59   1707320279  1009.8000
 2024-02-07 15:36:58   1707320218  1009.9000
 2024-02-07 15:35:58   1707320158  1009.9000
 2024-02-07 15:34:58   1707320098  1009.8000
 2024-02-07 15:33:59   1707320039  1009.9000
 2024-02-07 15:32:58   1707319978  1009.9000
 2024-02-07 15:31:58   1707319918  1009.9000
 2024-02-07 15:30:58   1707319858  1010.0000
 2024-02-07 15:29:58   1707319798  1009.9000
 2024-02-07 15:28:59   1707319739  1009.9000
 2024-02-07 15:27:58   1707319678  1009.9000
 2024-02-07 15:26:58   1707319618  1009.9000
 2024-02-07 15:25:58   1707319558  1009.9000
 2024-02-07 15:24:58   1707319498  1009.9000
 2024-02-07 15:23:59   1707319439  1009.9000
 2024-02-07 15:22:58   1707319378  1010.0000
 2024-02-07 15:21:58   1707319318  1009.9000
 2024-02-07 15:20:58   1707319258  1009.9000
 2024-02-07 15:19:59   1707319199  1010.0000
 2024-02-07 15:18:58   1707319138  1010.0000
 2024-02-07 15:17:58   1707319078  1010.0000
 2024-02-07 15:16:58   1707319018  1010.0000
 2024-02-07 15:15:58   1707318958  1010.0000
 2024-02-07 15:14:59   1707318899  1010.0000
 2024-02-07 15:13:58   1707318838  1010.0000
 2024-02-07 15:12:58   1707318778  1010.0000
 2024-02-07 15:11:58   1707318718  1010.1000
 2024-02-07 15:10:58   1707318658  1010.0000
 2024-02-07 15:09:59   1707318599  1010.0000
 2024-02-07 15:08:58   1707318538  1010.0000
 2024-02-07 15:07:58   1707318478  1010.1000
 2024-02-07 15:06:58   1707318418  1010.1000
 2024-02-07 15:05:59   1707318359  1010.0000
 2024-02-07 15:04:58   1707318298  1010.1000
 2024-02-07 15:03:58   1707318238  1010.0000
 2024-02-07 15:02:58   1707318178  1010.1000
 2024-02-07 15:01:58   1707318118  1010.1000
 2024-02-07 15:00:59   1707318059  1010.1000
 2024-02-07 14:59:58   1707317998  1010.1000
 2024-02-07 14:58:58   1707317938  1010.1000
 2024-02-07 14:57:58   1707317878  1010.2000
 2024-02-07 14:56:58   1707317818  1010.2000
 2024-02-07 14:55:59   1707317759  1010.2000
 2024-02-07 14:54:58   1707317698  1010.2000
 2024-02-07 14:53:58   1707317638  1010.2000
 2024-02-07 14:52:58   1707317578  1010.2000
 2024-02-07 14:51:59   1707317519  1010.2000
 2024-02-07 14:50:58   1707317458  1010.2000
 2024-02-07 14:49:58   1707317398  1010.2000
 2024-02-07 14:48:58   1707317338  1010.2000
 2024-02-07 14:47:58   1707317278  1010.3000
 2024-02-07 14:46:59   1707317219  1010.2000
 2024-02-07 14:45:58   1707317158  1010.3000
 2024-02-07 14:44:58   1707317098  1010.3000
 2024-02-07 14:43:58   1707317038  1010.3000
 2024-02-07 14:42:58   1707316978  1010.2000
 2024-02-07 14:41:59   1707316919  1010.3000
 2024-02-07 14:40:58   1707316858  1010.3000
 2024-02-07 14:39:58   1707316798  1010.3000
 2024-02-07 14:38:58   1707316738  1010.3000
 2024-02-07 14:37:58   1707316678  1010.3000
 2024-02-07 14:36:59   1707316619  1010.3000
 2024-02-07 14:35:58   1707316558  1010.3000
 2024-02-07 14:34:58   1707316498  1010.4000
 2024-02-07 14:33:58   1707316438  1010.3000
 2024-02-07 14:32:59   1707316379  1010.4000
 2024-02-07 14:31:58   1707316318  1010.4000
 2024-02-07 14:30:58   1707316258  1010.4000
 2024-02-07 14:29:58   1707316198  1010.4000
 2024-02-07 14:28:58   1707316138  1010.4000
 2024-02-07 14:27:59   1707316079  1010.4000
 2024-02-07 14:26:58   1707316018  1010.4000
 2024-02-07 14:25:58   1707315958  1010.4000
 2024-02-07 14:24:58   1707315898  1010.4000
 2024-02-07 14:23:58   1707315838  1010.4000
 2024-02-07 14:22:59   1707315779  1010.3000
 2024-02-07 14:21:58   1707315718  1010.4000
 2024-02-07 14:20:58   1707315658  1010.4000
 2024-02-07 14:19:58   1707315598  1010.4000
 2024-02-07 14:18:58   1707315538  1010.4000
 2024-02-07 14:17:59   1707315479  1010.4000
 2024-02-07 14:16:58   1707315418  1010.4000
 2024-02-07 14:15:58   1707315358  1010.4000
 2024-02-07 14:14:58   1707315298  1010.4000
 2024-02-07 14:13:59   1707315239  1010.4000
 2024-02-07 14:12:58   1707315178  1010.5000
 2024-02-07 14:11:58   1707315118  1010.5000
 2024-02-07 14:10:58   1707315058  1010.5000
 2024-02-07 14:09:58   1707314998  1010.4000
 2024-02-07 14:08:59   1707314939  1010.5000
 2024-02-07 14:07:58   1707314878  1010.5000
 2024-02-07 14:06:58   1707314818  1010.5000
 2024-02-07 14:05:58   1707314758  1010.5000
 2024-02-07 14:04:58   1707314698  1010.5000
 2024-02-07 14:03:59   1707314639  1010.5000
 2024-02-07 14:02:58   1707314578  1010.5000
 2024-02-07 14:01:58   1707314518  1010.5000
 2024-02-07 14:00:58   1707314458  1010.5000
 2024-02-07 13:59:59   1707314399  1010.5000
 2024-02-07 13:58:58   1707314338  1010.6000
 2024-02-07 13:57:58   1707314278  1010.5000
 2024-02-07 13:56:58   1707314218  1010.6000
 2024-02-07 13:55:58   1707314158  1010.5000
 2024-02-07 13:54:59   1707314099  1010.6000
 2024-02-07 13:53:58   1707314038  1010.7000
 2024-02-07 13:52:58   1707313978  1010.6000
 2024-02-07 13:51:58   1707313918  1010.7000
 2024-02-07 13:50:58   1707313858  1010.7000
 2024-02-07 13:49:59   1707313799  1010.7000
 2024-02-07 13:48:58   1707313738  1010.7000
 2024-02-07 13:47:58   1707313678  1010.8000
 2024-02-07 13:46:58   1707313618  1010.7000
 2024-02-07 13:45:59   1707313559  1010.7000
 2024-02-07 13:44:58   1707313498  1010.8000
 2024-02-07 13:43:58   1707313438  1010.8000
 2024-02-07 13:42:58   1707313378  1010.7000
 2024-02-07 13:41:58   1707313318  1010.7000
 2024-02-07 13:40:59   1707313259  1010.8000
 2024-02-07 13:39:58   1707313198  1010.7000
 2024-02-07 13:38:58   1707313138  1010.7000
 2024-02-07 13:37:58   1707313078  1010.8000
 2024-02-07 13:36:59   1707313019  1010.7000
 2024-02-07 13:35:58   1707312958  1010.7000
 2024-02-07 13:34:58   1707312898  1010.8000
 2024-02-07 13:33:58   1707312838  1010.8000
 2024-02-07 13:32:58   1707312778  1010.7000
 2024-02-07 13:31:59   1707312719  1010.8000
 2024-02-07 13:30:58   1707312658  1010.8000
 2024-02-07 13:29:58   1707312598  1010.8000
 2024-02-07 13:28:58   1707312538  1010.8000
 2024-02-07 13:27:58   1707312478  1010.8000
 2024-02-07 13:26:59   1707312419  1010.9000
 2024-02-07 13:25:58   1707312358  1010.9000
 2024-02-07 13:24:58   1707312298  1010.9000
 2024-02-07 13:23:58   1707312238  1010.9000
 2024-02-07 13:22:59   1707312179  1010.9000
 2024-02-07 13:21:58   1707312118  1010.9000
 2024-02-07 13:20:58   1707312058  1011.0000
 2024-02-07 13:19:58   1707311998  1011.0000
 2024-02-07 13:18:58   1707311938  1010.9000
 2024-02-07 13:17:59   1707311879  1011.0000
 2024-02-07 13:16:58   1707311818  1011.0000
 2024-02-07 13:15:58   1707311758  1011.1000
 2024-02-07 13:14:58   1707311698  1011.1000
 2024-02-07 13:13:58   1707311638  1011.1000
 2024-02-07 13:12:59   1707311579  1011.2000
 2024-02-07 13:11:58   1707311518  1011.2000
 2024-02-07 13:10:58   1707311458  1011.3000
 2024-02-07 13:09:58   1707311398  1011.3000
 2024-02-07 13:08:59   1707311339  1011.3000
 2024-02-07 13:07:58   1707311278  1011.2000
 2024-02-07 13:06:58   1707311218  1011.3000
 2024-02-07 13:05:58   1707311158  1011.2000
 2024-02-07 13:04:58   1707311098  1011.2000
 2024-02-07 13:03:59   1707311039  1011.3000
 2024-02-07 13:02:58   1707310978  1011.3000
 2024-02-07 13:01:58   1707310918  1011.3000
 2024-02-07 13:00:58   1707310858  1011.3000
 2024-02-07 12:59:58   1707310798  1011.3000
 2024-02-07 12:58:59   1707310739  1011.3000
 2024-02-07 12:57:58   1707310678  1011.4000
 2024-02-07 12:56:58   1707310618  1011.4000
 2024-02-07 12:55:58   1707310558  1011.4000
 2024-02-07 12:54:58   1707310498  1011.4000
 2024-02-07 12:53:59   1707310439  1011.5000
 2024-02-07 12:52:58   1707310378  1011.6000
 2024-02-07 12:51:58   1707310318  1011.5000
 2024-02-07 12:50:58   1707310258  1011.6000
 2024-02-07 12:49:58   1707310198  1011.5000
 2024-02-07 12:48:59   1707310139  1011.5000
 2024-02-07 12:47:58   1707310078  1011.5000
 2024-02-07 12:46:58   1707310018  1011.6000
 2024-02-07 12:45:58   1707309958  1011.5000
 2024-02-07 12:44:59   1707309899  1011.6000
 2024-02-07 12:43:58   1707309838  1011.7000
 2024-02-07 12:42:58   1707309778  1011.7000
 2024-02-07 12:41:58   1707309718  1011.7000
 2024-02-07 12:40:58   1707309658  1011.7000
 2024-02-07 12:39:59   1707309599  1011.7000
 2024-02-07 12:38:58   1707309538  1011.8000
 2024-02-07 12:37:58   1707309478  1011.8000
 2024-02-07 12:36:58   1707309418  1011.8000
 2024-02-07 12:35:58   1707309358  1011.9000
 2024-02-07 12:34:59   1707309299  1011.8000
 2024-02-07 12:33:58   1707309238  1011.8000
 2024-02-07 12:32:58   1707309178  1011.8000
 2024-02-07 12:31:58   1707309118  1011.8000
 2024-02-07 12:30:59   1707309059  1011.9000
 2024-02-07 12:29:58   1707308998  1011.9000
 2024-02-07 12:28:58   1707308938  1011.9000
 2024-02-07 12:27:58   1707308878  1011.9000
 2024-02-07 12:26:58   1707308818  1011.9000
 2024-02-07 12:25:59   1707308759  1011.9000
 2024-02-07 12:24:58   1707308698  1012.0000
 2024-02-07 12:23:58   1707308638  1012.0000
 2024-02-07 12:22:58   1707308578  1012.0000
 2024-02-07 12:21:58   1707308518  1012.1000
 2024-02-07 12:20:59   1707308459  1012.0000
 2024-02-07 12:19:58   1707308398  1012.0000
 2024-02-07 12:18:58   1707308338  1012.1000
 2024-02-07 12:17:58   1707308278  1012.1000
 2024-02-07 12:16:59   1707308219  1012.1000
 2024-02-07 12:15:58   1707308158  1012.1000
 2024-02-07 12:14:58   1707308098  1012.1000
 2024-02-07 12:13:58   1707308038  1012.1000
 2024-02-07 12:12:58   1707307978  1012.1000
 2024-02-07 12:11:59   1707307919  1012.1000
 2024-02-07 12:10:58   1707307858  1012.2000
 2024-02-07 12:09:58   1707307798  1012.2000
 2024-02-07 12:08:58   1707307738  1012.3000
 2024-02-07 12:07:58   1707307678  1012.2000
 2024-02-07 12:06:59   1707307619  1012.2000
 2024-02-07 12:05:58   1707307558  1012.3000
 2024-02-07 12:04:58   1707307498  1012.3000
 2024-02-07 12:03:58   1707307438  1012.3000
 2024-02-07 12:02:59   1707307379  1012.3000
 2024-02-07 12:01:58   1707307318  1012.3000
 2024-02-07 12:00:58   1707307258  1012.3000
 2024-02-07 11:59:58   1707307198  1012.3000
 2024-02-07 11:58:58   1707307138  1012.3000
 2024-02-07 11:57:59   1707307079  1012.4000
 2024-02-07 11:56:58   1707307018  1012.4000
 2024-02-07 11:55:58   1707306958  1012.3000
 2024-02-07 11:54:58   1707306898  1012.4000
 2024-02-07 11:53:58   1707306838  1012.4000
 2024-02-07 11:52:59   1707306779  1012.3000
 2024-02-07 11:51:58   1707306718  1012.5000
 2024-02-07 11:50:58   1707306658  1012.4000
 2024-02-07 11:49:58   1707306598  1012.4000
 2024-02-07 11:48:59   1707306539  1012.4000
 2024-02-07 11:47:58   1707306478  1012.5000
 2024-02-07 11:46:58   1707306418  1012.5000
 2024-02-07 11:45:58   1707306358  1012.5000
 2024-02-07 11:44:58   1707306298  1012.5000
 2024-02-07 11:43:59   1707306239  1012.5000
 2024-02-07 11:42:58   1707306178  1012.5000
 2024-02-07 11:41:58   1707306118  1012.6000
 2024-02-07 11:40:58   1707306058  1012.6000
 2024-02-07 11:39:58   1707305998  1012.5000
 2024-02-07 11:38:59   1707305939  1012.6000
 2024-02-07 11:37:58   1707305878  1012.5000
 2024-02-07 11:36:58   1707305818  1012.6000
 2024-02-07 11:35:58   1707305758  1012.6000
 2024-02-07 11:34:59   1707305699  1012.6000
 2024-02-07 11:33:58   1707305638  1012.6000
 2024-02-07 11:32:58   1707305578  1012.5000
 2024-02-07 11:31:58   1707305518  1012.6000
 2024-02-07 11:30:58   1707305458  1012.5000
 2024-02-07 11:29:59   1707305399  1012.5000
 2024-02-07 11:28:58   1707305338  1012.5000
 2024-02-07 11:27:58   1707305278  1012.6000
 2024-02-07 11:26:58   1707305218  1012.5000
 2024-02-07 11:25:58   1707305158  1012.6000
 2024-02-07 11:24:59   1707305099  1012.6000
 2024-02-07 11:23:58   1707305038  1012.6000
 2024-02-07 11:22:58   1707304978  1012.6000
 2024-02-07 11:21:58   1707304918  1012.7000
 2024-02-07 11:20:58   1707304858  1012.6000
 2024-02-07 11:19:59   1707304799  1012.8000
 2024-02-07 11:18:58   1707304738  1012.7000
 2024-02-07 11:17:58   1707304678  1012.8000
 2024-02-07 11:16:58   1707304618  1012.8000
 2024-02-07 11:15:58   1707304558  1012.7000
 2024-02-07 11:14:59   1707304499  1012.9000
 2024-02-07 11:13:58   1707304438  1012.8000
 2024-02-07 11:12:58   1707304378  1012.8000
 2024-02-07 11:11:58   1707304318  1012.8000
 2024-02-07 11:10:59   1707304259  1012.8000
 2024-02-07 11:09:58   1707304198  1012.8000
 2024-02-07 11:08:58   1707304138  1012.8000
 2024-02-07 11:07:58   1707304078  1012.9000
 2024-02-07 11:06:58   1707304018  1012.9000
 2024-02-07 11:05:59   1707303959  1012.9000
 2024-02-07 11:04:58   1707303898  1012.9000
 2024-02-07 11:03:58   1707303838  1012.9000
 2024-02-07 11:02:58   1707303778  1012.9000
 2024-02-07 11:01:58   1707303718  1013.0000
 2024-02-07 11:00:59   1707303659  1013.0000
 2024-02-07 10:59:58   1707303598  1013.0000
 2024-02-07 10:58:58   1707303538  1013.0000
 2024-02-07 10:57:58   1707303478  1013.0000
 2024-02-07 10:56:59   1707303419  1013.0000
 2024-02-07 10:55:58   1707303358  1013.1000
 2024-02-07 10:54:58   1707303298  1013.1000
 2024-02-07 10:53:58   1707303238  1013.1000
 2024-02-07 10:52:58   1707303178  1013.1000
 2024-02-07 10:51:59   1707303119  1013.1000
 2024-02-07 10:50:58   1707303058  1013.1000
 2024-02-07 10:49:58   1707302998  1013.1000
 2024-02-07 10:48:58   1707302938  1013.1000
 2024-02-07 10:47:58   1707302878  1013.2000
 2024-02-07 10:46:59   1707302819  1013.2000
 2024-02-07 10:45:58   1707302758  1013.2000
 2024-02-07 10:44:58   1707302698  1013.2000
 2024-02-07 10:43:58   1707302638  1013.2000
 2024-02-07 10:42:58   1707302578  1013.3000
 2024-02-07 10:41:59   1707302519  1013.3000
 2024-02-07 10:40:58   1707302458  1013.3000
 2024-02-07 10:39:58   1707302398  1013.3000
 2024-02-07 10:38:58   1707302338  1013.2000
 2024-02-07 10:37:59   1707302279  1013.4000
 2024-02-07 10:36:58   1707302218  1013.4000
 2024-02-07 10:35:58   1707302158  1013.3000
 2024-02-07 10:34:58   1707302098  1013.3000
 2024-02-07 10:33:58   1707302038  1013.3000
 2024-02-07 10:32:59   1707301979  1013.3000
 2024-02-07 10:31:58   1707301918  1013.3000
 2024-02-07 10:30:58   1707301858  1013.4000
 2024-02-07 10:29:58   1707301798  1013.4000
 2024-02-07 10:28:58   1707301738  1013.4000
 2024-02-07 10:27:59   1707301679  1013.4000
 2024-02-07 10:26:58   1707301618  1013.4000
 2024-02-07 10:25:58   1707301558  1013.4000
 2024-02-07 10:24:58   1707301498  1013.4000
 2024-02-07 10:23:59   1707301439  1013.5000
 2024-02-07 10:22:58   1707301378  1013.5000
 2024-02-07 10:21:58   1707301318  1013.5000
 2024-02-07 10:20:58   1707301258  1013.6000
 2024-02-07 10:19:58   1707301198  1013.5000
 2024-02-07 10:18:59   1707301139  1013.5000
 2024-02-07 10:17:58   1707301078  1013.5000
 2024-02-07 10:16:58   1707301018  1013.5000
 2024-02-07 10:15:58   1707300958  1013.5000
 2024-02-07 10:14:59   1707300899  1013.5000
 2024-02-07 10:13:58   1707300838  1013.5000
 2024-02-07 10:12:58   1707300778  1013.6000
 2024-02-07 10:11:58   1707300718  1013.5000
 2024-02-07 10:10:58   1707300658  1013.5000
 2024-02-07 10:09:59   1707300599  1013.5000
 2024-02-07 10:08:58   1707300538  1013.5000
 2024-02-07 10:07:58   1707300478  1013.5000
 2024-02-07 10:06:58   1707300418  1013.5000
 2024-02-07 10:05:58   1707300358  1013.5000
 2024-02-07 10:04:59   1707300299  1013.5000
 2024-02-07 10:03:58   1707300238  1013.5000
 2024-02-07 10:02:58   1707300178  1013.5000
 2024-02-07 10:01:58   1707300118  1013.5000
 2024-02-07 10:00:58   1707300058  1013.5000
 2024-02-07 09:59:59   1707299999  1013.5000
 2024-02-07 09:58:58   1707299938  1013.5000
 2024-02-07 09:57:58   1707299878  1013.5000
 2024-02-07 09:56:58   1707299818  1013.5000
 2024-02-07 09:55:59   1707299759  1013.5000
 2024-02-07 09:54:58   1707299698  1013.5000
 2024-02-07 09:53:58   1707299638  1013.5000
 2024-02-07 09:52:58   1707299578  1013.6000
 2024-02-07 09:51:58   1707299518  1013.5000
 2024-02-07 09:50:59   1707299459  1013.5000
 2024-02-07 09:49:58   1707299398  1013.5000
 2024-02-07 09:48:58   1707299338  1013.5000
 2024-02-07 09:47:58   1707299278  1013.5000
 2024-02-07 09:46:59   1707299219  1013.5000
 2024-02-07 09:45:58   1707299158  1013.5000
 2024-02-07 09:44:58   1707299098  1013.5000
 2024-02-07 09:43:58   1707299038  1013.5000
 2024-02-07 09:42:58   1707298978  1013.5000
 2024-02-07 09:41:59   1707298919  1013.5000
 2024-02-07 09:40:58   1707298858  1013.5000
 2024-02-07 09:39:58   1707298798  1013.5000
 2024-02-07 09:38:58   1707298738  1013.5000
 2024-02-07 09:37:58   1707298678  1013.6000
 2024-02-07 09:36:59   1707298619  1013.6000
 2024-02-07 09:35:58   1707298558  1013.6000
 2024-02-07 09:34:58   1707298498  1013.6000
 2024-02-07 09:33:58   1707298438  1013.6000
 2024-02-07 09:32:59   1707298379  1013.7000
 2024-02-07 09:31:58   1707298318  1013.6000
 2024-02-07 09:30:58   1707298258  1013.6000
 2024-02-07 09:29:58   1707298198  1013.5000
 2024-02-07 09:28:58   1707298138  1013.5000
 2024-02-07 09:27:59   1707298079  1013.5000
 2024-02-07 09:26:58   1707298018  1013.5000
 2024-02-07 09:25:58   1707297958  1013.5000
 2024-02-07 09:24:58   1707297898  1013.6000
 2024-02-07 09:23:58   1707297838  1013.6000
 2024-02-07 09:22:59   1707297779  1013.6000
 2024-02-07 09:21:58   1707297718  1013.6000
 2024-02-07 09:20:58   1707297658  1013.5000
 2024-02-07 09:19:58   1707297598  1013.5000
 2024-02-07 09:18:59   1707297539  1013.5000
 2024-02-07 09:17:58   1707297478  1013.5000
 2024-02-07 09:16:58   1707297418  1013.5000
 2024-02-07 09:15:58   1707297358  1013.6000
 2024-02-07 09:14:58   1707297298  1013.5000
 2024-02-07 09:13:59   1707297239  1013.6000
 2024-02-07 09:12:58   1707297178  1013.5000
 2024-02-07 09:11:58   1707297118  1013.6000
 2024-02-07 09:10:58   1707297058  1013.6000
 2024-02-07 09:09:58   1707296998  1013.6000
 2024-02-07 09:08:59   1707296939  1013.6000
 2024-02-07 09:07:58   1707296878  1013.5000
 2024-02-07 09:06:58   1707296818  1013.6000
 2024-02-07 09:05:58   1707296758  1013.6000
 2024-02-07 09:04:58   1707296698  1013.6000
 2024-02-07 09:03:59   1707296639  1013.7000
 2024-02-07 09:02:58   1707296578  1013.7000
 2024-02-07 09:01:58   1707296518  1013.7000
 2024-02-07 09:00:58   1707296458  1013.6000
 2024-02-07 08:59:59   1707296399  1013.6000
 2024-02-07 08:58:58   1707296338  1013.6000
 2024-02-07 08:57:58   1707296278  1013.6000
 2024-02-07 08:56:58   1707296218  1013.6000
 2024-02-07 08:55:58   1707296158  1013.5000
 2024-02-07 08:54:59   1707296099  1013.6000
 2024-02-07 08:53:58   1707296038  1013.6000
 2024-02-07 08:52:58   1707295978  1013.6000
 2024-02-07 08:51:58   1707295918  1013.7000
 2024-02-07 08:50:58   1707295858  1013.7000
 2024-02-07 08:49:59   1707295799  1013.7000
 2024-02-07 08:48:58   1707295738  1013.6000
 2024-02-07 08:47:58   1707295678  1013.6000
 2024-02-07 08:46:58   1707295618  1013.5000
 2024-02-07 08:45:59   1707295559  1013.6000
 2024-02-07 08:44:58   1707295498  1013.6000
 2024-02-07 08:43:58   1707295438  1013.6000
 2024-02-07 08:42:58   1707295378  1013.6000
 2024-02-07 08:41:58   1707295318  1013.6000
 2024-02-07 08:40:59   1707295259  1013.7000
 2024-02-07 08:39:58   1707295198  1013.6000
 2024-02-07 08:38:58   1707295138  1013.6000
 2024-02-07 08:37:58   1707295078  1013.5000
 2024-02-07 08:36:58   1707295018  1013.6000
 2024-02-07 08:35:59   1707294959  1013.6000
 2024-02-07 08:34:58   1707294898  1013.6000
 2024-02-07 08:33:58   1707294838  1013.6000
 2024-02-07 08:32:58   1707294778  1013.6000
 2024-02-07 08:31:59   1707294719  1013.6000
 2024-02-07 08:30:58   1707294658  1013.6000
 2024-02-07 08:29:58   1707294598  1013.6000
 2024-02-07 08:28:58   1707294538  1013.6000
 2024-02-07 08:27:58   1707294478  1013.6000
 2024-02-07 08:26:59   1707294419  1013.5000
 2024-02-07 08:25:58   1707294358  1013.6000
 2024-02-07 08:24:58   1707294298  1013.5000
 2024-02-07 08:23:58   1707294238  1013.5000
 2024-02-07 08:22:58   1707294178  1013.6000
 2024-02-07 08:21:59   1707294119  1013.6000
 2024-02-07 08:20:58   1707294058  1013.6000
 2024-02-07 08:19:58   1707293998  1013.6000
 2024-02-07 08:18:58   1707293938  1013.6000
 2024-02-07 08:17:59   1707293879  1013.6000
 2024-02-07 08:16:58   1707293818  1013.7000
 2024-02-07 08:15:58   1707293758  1013.6000
 2024-02-07 08:14:58   1707293698  1013.6000
 2024-02-07 08:13:58   1707293638  1013.6000
 2024-02-07 08:12:59   1707293579  1013.6000
 2024-02-07 08:11:58   1707293518  1013.6000
 2024-02-07 08:10:58   1707293458  1013.7000
 2024-02-07 08:09:58   1707293398  1013.6000
 2024-02-07 08:08:58   1707293338  1013.6000
 2024-02-07 08:07:59   1707293279  1013.6000
 2024-02-07 08:06:58   1707293218  1013.7000
 2024-02-07 08:05:58   1707293158  1013.7000
 2024-02-07 08:04:58   1707293098  1013.6000
 2024-02-07 08:03:59   1707293039  1013.6000
 2024-02-07 08:02:58   1707292978  1013.7000
 2024-02-07 08:01:58   1707292918  1013.7000
 2024-02-07 08:00:58   1707292858  1013.7000
 2024-02-07 07:59:58   1707292798  1013.8000
 2024-02-07 07:58:59   1707292739  1013.7000
 2024-02-07 07:57:58   1707292678  1013.8000
 2024-02-07 07:56:58   1707292618  1013.7000
 2024-02-07 07:55:58   1707292558  1013.7000
 2024-02-07 07:54:58   1707292498  1013.7000
 2024-02-07 07:53:59   1707292439  1013.8000
 2024-02-07 07:52:58   1707292378  1013.8000
 2024-02-07 07:51:58   1707292318  1013.8000
 2024-02-07 07:50:58   1707292258  1013.8000
 2024-02-07 07:49:59   1707292199  1013.8000
 2024-02-07 07:48:58   1707292138  1013.8000
 2024-02-07 07:47:58   1707292078  1013.8000
 2024-02-07 07:46:58   1707292018  1013.8000
 2024-02-07 07:45:58   1707291958  1013.8000
 2024-02-07 07:44:59   1707291899  1013.8000
 2024-02-07 07:43:58   1707291838  1013.8000
 2024-02-07 07:42:58   1707291778  1013.8000
 2024-02-07 07:41:58   1707291718  1013.8000
 2024-02-07 07:40:59   1707291659  1013.8000
 2024-02-07 07:39:58   1707291598  1013.8000
 2024-02-07 07:38:58   1707291538  1013.8000
 2024-02-07 07:37:58   1707291478  1013.8000
 2024-02-07 07:36:58   1707291418  1013.8000
 2024-02-07 07:35:59   1707291359  1013.9000
 2024-02-07 07:34:58   1707291298  1013.9000
 2024-02-07 07:33:58   1707291238  1014.0000
 2024-02-07 07:32:58   1707291178  1014.0000
 2024-02-07 07:31:58   1707291118  1013.9000
 2024-02-07 07:30:59   1707291059  1013.9000
 2024-02-07 07:29:58   1707290998  1013.9000
 2024-02-07 07:28:58   1707290938  1013.9000
 2024-02-07 07:27:58   1707290878  1013.9000
 2024-02-07 07:26:58   1707290818  1013.8000
 2024-02-07 07:25:59   1707290759  1013.9000
 2024-02-07 07:24:58   1707290698  1013.9000
 2024-02-07 07:23:58   1707290638  1013.8000
 2024-02-07 07:22:58   1707290578  1013.8000
 2024-02-07 07:21:58   1707290518  1013.8000
 2024-02-07 07:20:59   1707290459  1013.9000
 2024-02-07 07:19:58   1707290398  1013.8000
 2024-02-07 07:18:58   1707290338  1013.8000
 2024-02-07 07:17:58   1707290278  1013.8000
 2024-02-07 07:16:59   1707290219  1013.9000
 2024-02-07 07:15:58   1707290158  1013.9000
 2024-02-07 07:14:58   1707290098  1013.9000
 2024-02-07 07:13:58   1707290038  1014.0000
 2024-02-07 07:12:58   1707289978  1014.0000
 2024-02-07 07:11:59   1707289919  1014.0000
 2024-02-07 07:10:58   1707289858  1013.9000
 2024-02-07 07:09:58   1707289798  1013.9000
 2024-02-07 07:08:58   1707289738  1013.9000
 2024-02-07 07:07:58   1707289678  1013.9000
 2024-02-07 07:06:59   1707289619  1013.9000
 2024-02-07 07:05:58   1707289558  1014.0000
 2024-02-07 07:04:58   1707289498  1013.9000
 2024-02-07 07:03:58   1707289438  1014.0000
 2024-02-07 07:02:58   1707289378  1013.9000
 2024-02-07 07:01:59   1707289319  1014.0000
 2024-02-07 07:00:58   1707289258  1014.0000
 2024-02-07 06:59:58   1707289198  1013.9000
 2024-02-07 06:58:58   1707289138  1014.0000
 2024-02-07 06:57:59   1707289079  1014.0000
 2024-02-07 06:56:58   1707289018  1013.9000
 2024-02-07 06:55:58   1707288958  1014.0000
 2024-02-07 06:54:58   1707288898  1014.0000
 2024-02-07 06:53:58   1707288838  1013.9000
 2024-02-07 06:52:59   1707288779  1014.0000
 2024-02-07 06:51:58   1707288718  1014.0000
 2024-02-07 06:50:58   1707288658  1014.0000
 2024-02-07 06:49:58   1707288598  1014.0000
 2024-02-07 06:48:58   1707288538  1014.0000
 2024-02-07 06:47:59   1707288479  1014.0000
 2024-02-07 06:46:58   1707288418  1013.9000
 2024-02-07 06:45:58   1707288358  1014.0000
 2024-02-07 06:44:58   1707288298  1013.9000
 2024-02-07 06:43:59   1707288239  1013.9000
 2024-02-07 06:42:58   1707288178  1013.9000
 2024-02-07 06:41:58   1707288118  1014.0000
 2024-02-07 06:40:58   1707288058  1014.0000
 2024-02-07 06:39:58   1707287998  1014.0000
 2024-02-07 06:38:59   1707287939  1013.9000
 2024-02-07 06:37:58   1707287878  1013.9000
 2024-02-07 06:36:58   1707287818  1013.9000
 2024-02-07 06:35:58   1707287758  1013.9000
 2024-02-07 06:34:58   1707287698  1014.0000
 2024-02-07 06:33:59   1707287639  1014.0000
 2024-02-07 06:32:58   1707287578  1014.0000
 2024-02-07 06:31:58   1707287518  1014.0000
 2024-02-07 06:30:58   1707287458  1014.0000
 2024-02-07 06:29:59   1707287399  1013.9000
 2024-02-07 06:28:58   1707287338  1014.0000
 2024-02-07 06:27:58   1707287278  1014.0000
 2024-02-07 06:26:58   1707287218  1014.0000
 2024-02-07 06:25:58   1707287158  1014.0000
 2024-02-07 06:24:59   1707287099  1014.0000
 2024-02-07 06:23:58   1707287038  1014.0000
 2024-02-07 06:22:58   1707286978  1013.9000
 2024-02-07 06:21:58   1707286918  1014.1000
 2024-02-07 06:20:58   1707286858  1013.9000
 2024-02-07 06:19:59   1707286799  1014.0000
 2024-02-07 06:18:58   1707286738  1014.0000
 2024-02-07 06:17:58   1707286678  1014.0000
 2024-02-07 06:16:58   1707286618  1014.0000
 2024-02-07 06:15:58   1707286558  1013.9000
 2024-02-07 06:14:59   1707286499  1014.0000
 2024-02-07 06:13:58   1707286438  1014.0000
 2024-02-07 06:12:58   1707286378  1014.0000
 2024-02-07 06:11:58   1707286318  1014.0000
 2024-02-07 06:10:58   1707286258  1013.9000
 2024-02-07 06:09:59   1707286199  1014.0000
 2024-02-07 06:08:58   1707286138  1013.9000
 2024-02-07 06:07:58   1707286078  1014.0000
 2024-02-07 06:06:58   1707286018  1014.0000
 2024-02-07 06:05:59   1707285959  1014.0000
 2024-02-07 06:04:58   1707285898  1014.0000
 2024-02-07 06:03:58   1707285838  1013.9000
 2024-02-07 06:01:59   1707285719  1013.9000
 2024-02-07 06:01:59   1707285719  1013.9000
 2024-02-07 06:00:58   1707285658  1013.9000
 2024-02-07 05:59:58   1707285598  1014.0000
 2024-02-07 05:58:58   1707285538  1014.0000
 2024-02-07 05:57:58   1707285478  1013.9000
 2024-02-07 05:56:59   1707285419  1014.0000
 2024-02-07 05:55:58   1707285358  1014.0000
 2024-02-07 05:54:58   1707285298  1013.9000
 2024-02-07 05:53:58   1707285238  1013.9000
 2024-02-07 05:52:58   1707285178  1013.9000
 2024-02-07 05:51:59   1707285119  1014.0000
 2024-02-07 05:50:58   1707285058  1014.0000
 2024-02-07 05:49:58   1707284998  1013.9000
 2024-02-07 05:48:58   1707284938  1014.0000
 2024-02-07 05:47:59   1707284879  1014.0000
 2024-02-07 05:46:58   1707284818  1013.9000
 2024-02-07 05:45:58   1707284758  1014.0000
 2024-02-07 05:44:58   1707284698  1014.0000
 2024-02-07 05:43:58   1707284638  1014.0000
 2024-02-07 05:42:59   1707284579  1014.1000
 2024-02-07 05:41:58   1707284518  1014.0000
 2024-02-07 05:40:58   1707284458  1014.1000
 2024-02-07 05:39:58   1707284398  1014.1000
 2024-02-07 05:38:58   1707284338  1014.1000
 2024-02-07 05:37:59   1707284279  1014.2000
 2024-02-07 05:36:58   1707284218  1014.1000
 2024-02-07 05:35:58   1707284158  1014.2000
 2024-02-07 05:34:58   1707284098  1014.1000
 2024-02-07 05:33:58   1707284038  1014.1000
 2024-02-07 05:32:59   1707283979  1014.1000
 2024-02-07 05:31:58   1707283918  1014.2000
 2024-02-07 05:30:58   1707283858  1014.2000
 2024-02-07 05:29:58   1707283798  1014.1000
 2024-02-07 05:28:59   1707283739  1014.2000
 2024-02-07 05:27:58   1707283678  1014.2000
 2024-02-07 05:26:58   1707283618  1014.3000
 2024-02-07 05:25:58   1707283558  1014.2000
 2024-02-07 05:24:58   1707283498  1014.2000
 2024-02-07 05:23:59   1707283439  1014.3000
 2024-02-07 05:22:58   1707283378  1014.3000
 2024-02-07 05:21:58   1707283318  1014.3000
 2024-02-07 05:20:58   1707283258  1014.4000
 2024-02-07 05:19:58   1707283198  1014.3000
 2024-02-07 05:18:59   1707283139  1014.3000
 2024-02-07 05:17:58   1707283078  1014.3000
 2024-02-07 05:16:58   1707283018  1014.3000
 2024-02-07 05:15:58   1707282958  1014.3000
 2024-02-07 05:14:59   1707282899  1014.3000
 2024-02-07 05:13:58   1707282838  1014.4000
 2024-02-07 05:12:58   1707282778  1014.4000
 2024-02-07 05:11:58   1707282718  1014.4000
 2024-02-07 05:10:58   1707282658  1014.4000
 2024-02-07 05:09:59   1707282599  1014.4000
 2024-02-07 05:08:58   1707282538  1014.4000
 2024-02-07 05:07:58   1707282478  1014.5000
 2024-02-07 05:06:58   1707282418  1014.4000
 2024-02-07 05:05:58   1707282358  1014.3000
 2024-02-07 05:04:59   1707282299  1014.5000
 2024-02-07 05:03:58   1707282238  1014.5000
 2024-02-07 05:02:58   1707282178  1014.4000
 2024-02-07 05:01:58   1707282118  1014.5000
 2024-02-07 05:00:58   1707282058  1014.5000
 2024-02-07 04:59:59   1707281999  1014.5000
 2024-02-07 04:58:58   1707281938  1014.5000
 2024-02-07 04:57:58   1707281878  1014.5000
 2024-02-07 04:56:58   1707281818  1014.5000
 2024-02-07 04:55:59   1707281759  1014.6000
 2024-02-07 04:54:58   1707281698  1014.6000
 2024-02-07 04:53:58   1707281638  1014.6000
 2024-02-07 04:52:58   1707281578  1014.6000
 2024-02-07 04:51:58   1707281518  1014.6000
 2024-02-07 04:50:59   1707281459  1014.6000
 2024-02-07 04:49:58   1707281398  1014.6000
 2024-02-07 04:48:58   1707281338  1014.6000
 2024-02-07 04:47:58   1707281278  1014.6000
 2024-02-07 04:46:59   1707281219  1014.6000
 2024-02-07 04:45:58   1707281158  1014.7000
 2024-02-07 04:44:58   1707281098  1014.6000
 2024-02-07 04:43:58   1707281038  1014.7000
 2024-02-07 04:42:58   1707280978  1014.6000
 2024-02-07 04:41:59   1707280919  1014.7000
 2024-02-07 04:40:58   1707280858  1014.7000
 2024-02-07 04:39:58   1707280798  1014.7000
 2024-02-07 04:38:58   1707280738  1014.7000
 2024-02-07 04:37:58   1707280678  1014.7000
 2024-02-07 04:36:59   1707280619  1014.7000
 2024-02-07 04:35:58   1707280558  1014.7000
 2024-02-07 04:34:58   1707280498  1014.8000
 2024-02-07 04:33:58   1707280438  1014.8000
 2024-02-07 04:32:58   1707280378  1014.8000
 2024-02-07 04:31:59   1707280319  1014.8000
 2024-02-07 04:30:58   1707280258  1014.9000
 2024-02-07 04:29:58   1707280198  1014.8000
 2024-02-07 04:28:58   1707280138  1014.9000
 2024-02-07 04:27:59   1707280079  1014.9000
 2024-02-07 04:26:58   1707280018  1014.9000
 2024-02-07 04:25:58   1707279958  1014.9000
 2024-02-07 04:24:58   1707279898  1014.8000
 2024-02-07 04:23:58   1707279838  1014.9000
 2024-02-07 04:22:59   1707279779  1014.9000
 2024-02-07 04:21:58   1707279718  1014.9000
 2024-02-07 04:20:58   1707279658  1014.9000
 2024-02-07 04:19:58   1707279598  1014.9000
 2024-02-07 04:18:58   1707279538  1014.8000
 2024-02-07 04:17:59   1707279479  1014.8000
 2024-02-07 04:16:58   1707279418  1014.9000
 2024-02-07 04:15:58   1707279358  1014.8000
 2024-02-07 04:14:58   1707279298  1014.8000
 2024-02-07 04:13:59   1707279239  1014.8000
 2024-02-07 04:12:58   1707279178  1014.8000
 2024-02-07 04:11:58   1707279118  1014.9000
 2024-02-07 04:10:58   1707279058  1014.8000
 2024-02-07 04:09:58   1707278998  1014.8000
 2024-02-07 04:08:59   1707278939  1014.8000
 2024-02-07 04:07:58   1707278878  1014.8000
 2024-02-07 04:06:58   1707278818  1014.9000
 2024-02-07 04:05:58   1707278758  1014.8000
 2024-02-07 04:04:58   1707278698  1014.8000
 2024-02-07 04:03:59   1707278639  1014.8000
 2024-02-07 04:02:58   1707278578  1014.7000
 2024-02-07 04:01:58   1707278518  1014.8000
 2024-02-07 04:00:58   1707278458  1014.8000
 2024-02-07 03:59:58   1707278398  1014.7000
 2024-02-07 03:58:59   1707278339  1014.7000
 2024-02-07 03:57:58   1707278278  1014.6000
 2024-02-07 03:56:58   1707278218  1014.6000
 2024-02-07 03:55:58   1707278158  1014.6000
 2024-02-07 03:54:59   1707278099  1014.5000
 2024-02-07 03:53:58   1707278038  1014.5000
 2024-02-07 03:52:58   1707277978  1014.5000
 2024-02-07 03:51:58   1707277918  1014.5000
 2024-02-07 03:50:58   1707277858  1014.6000
 2024-02-07 03:49:59   1707277799  1014.6000
 2024-02-07 03:48:58   1707277738  1014.5000
 2024-02-07 03:47:58   1707277678  1014.6000
 2024-02-07 03:46:58   1707277618  1014.6000
 2024-02-07 03:45:58   1707277558  1014.7000
 2024-02-07 03:44:59   1707277499  1014.7000
 2024-02-07 03:43:58   1707277438  1014.7000
 2024-02-07 03:42:58   1707277378  1014.7000
 2024-02-07 03:41:58   1707277318  1014.7000
 2024-02-07 03:40:59   1707277259  1014.7000
 2024-02-07 03:39:58   1707277198  1014.8000
 2024-02-07 03:38:58   1707277138  1014.8000
 2024-02-07 03:37:58   1707277078  1014.8000
 2024-02-07 03:36:58   1707277018  1014.7000
 2024-02-07 03:35:59   1707276959  1014.8000
 2024-02-07 03:34:58   1707276898  1014.8000
 2024-02-07 03:33:58   1707276838  1014.9000
 2024-02-07 03:32:58   1707276778  1014.8000
 2024-02-07 03:31:58   1707276718  1014.8000
 2024-02-07 03:30:59   1707276659  1014.9000
 2024-02-07 03:29:58   1707276598  1014.9000
 2024-02-07 03:28:58   1707276538  1014.9000
 2024-02-07 03:27:58   1707276478  1014.9000
 2024-02-07 03:26:59   1707276419  1014.9000
 2024-02-07 03:25:58   1707276358  1014.9000
 2024-02-07 03:24:58   1707276298  1014.9000
 2024-02-07 03:23:58   1707276238  1014.9000
 2024-02-07 03:22:58   1707276178  1015.0000
 2024-02-07 03:21:59   1707276119  1015.0000
 2024-02-07 03:20:58   1707276058  1015.0000
 2024-02-07 03:19:58   1707275998  1015.0000
 2024-02-07 03:18:58   1707275938  1015.0000
 2024-02-07 03:17:58   1707275878  1015.0000
 2024-02-07 03:16:59   1707275819  1015.0000
 2024-02-07 03:15:58   1707275758  1015.1000
 2024-02-07 03:14:58   1707275698  1015.1000
 2024-02-07 03:13:58   1707275638  1015.1000
 2024-02-07 03:12:59   1707275579  1015.1000
 2024-02-07 03:11:58   1707275518  1015.1000
 2024-02-07 03:10:58   1707275458  1015.1000
 2024-02-07 03:09:58   1707275398  1015.1000
 2024-02-07 03:08:58   1707275338  1015.1000
 2024-02-07 03:07:59   1707275279  1015.2000
 2024-02-07 03:06:58   1707275218  1015.2000
 2024-02-07 03:05:58   1707275158  1015.2000
 2024-02-07 03:04:58   1707275098  1015.2000
 2024-02-07 03:03:58   1707275038  1015.2000
 2024-02-07 03:02:59   1707274979  1015.2000
 2024-02-07 03:01:58   1707274918  1015.2000
 2024-02-07 03:00:58   1707274858  1015.2000
 2024-02-07 02:59:58   1707274798  1015.2000
 2024-02-07 02:58:59   1707274739  1015.2000
 2024-02-07 02:57:58   1707274678  1015.3000
 2024-02-07 02:56:58   1707274618  1015.2000
 2024-02-07 02:55:58   1707274558  1015.2000
 2024-02-07 02:54:58   1707274498  1015.2000
 2024-02-07 02:53:59   1707274439  1015.2000
 2024-02-07 02:52:58   1707274378  1015.2000
 2024-02-07 02:51:58   1707274318  1015.3000
 2024-02-07 02:50:58   1707274258  1015.3000
 2024-02-07 02:49:58   1707274198  1015.3000
 2024-02-07 02:48:59   1707274139  1015.2000
 2024-02-07 02:47:58   1707274078  1015.3000
 2024-02-07 02:46:58   1707274018  1015.3000
 2024-02-07 02:45:58   1707273958  1015.4000
 2024-02-07 02:44:58   1707273898  1015.4000
 2024-02-07 02:43:59   1707273839  1015.4000
 2024-02-07 02:42:58   1707273778  1015.4000
 2024-02-07 02:41:58   1707273718  1015.4000
 2024-02-07 02:40:58   1707273658  1015.5000
 2024-02-07 02:39:59   1707273599  1015.4000
 2024-02-07 02:38:58   1707273538  1015.4000
 2024-02-07 02:37:58   1707273478  1015.5000
 2024-02-07 02:36:58   1707273418  1015.4000
 2024-02-07 02:35:58   1707273358  1015.4000
 2024-02-07 02:34:59   1707273299  1015.5000
 2024-02-07 02:33:58   1707273238  1015.5000
 2024-02-07 02:32:58   1707273178  1015.5000
 2024-02-07 02:31:58   1707273118  1015.4000
 2024-02-07 02:30:59   1707273059  1015.5000
 2024-02-07 02:29:58   1707272998  1015.5000
 2024-02-07 02:28:58   1707272938  1015.5000
 2024-02-07 02:27:58   1707272878  1015.6000
 2024-02-07 02:26:58   1707272818  1015.5000
 2024-02-07 02:25:59   1707272759  1015.6000
 2024-02-07 02:24:58   1707272698  1015.6000
 2024-02-07 02:23:58   1707272638  1015.6000
 2024-02-07 02:22:58   1707272578  1015.7000
 2024-02-07 02:21:58   1707272518  1015.7000
 2024-02-07 02:20:59   1707272459  1015.7000
 2024-02-07 02:19:58   1707272398  1015.7000
 2024-02-07 02:18:58   1707272338  1015.6000
 2024-02-07 02:17:58   1707272278  1015.6000
 2024-02-07 02:16:59   1707272219  1015.7000
 2024-02-07 02:15:58   1707272158  1015.7000
 2024-02-07 02:14:58   1707272098  1015.7000
 2024-02-07 02:13:58   1707272038  1015.7000
 2024-02-07 02:12:58   1707271978  1015.7000
 2024-02-07 02:11:59   1707271919  1015.8000
 2024-02-07 02:10:58   1707271858  1015.7000
 2024-02-07 02:09:58   1707271798  1015.7000
 2024-02-07 02:08:58   1707271738  1015.7000
 2024-02-07 02:07:58   1707271678  1015.7000
 2024-02-07 02:06:59   1707271619  1015.8000
 2024-02-07 02:05:58   1707271558  1015.8000
 2024-02-07 02:04:58   1707271498  1015.8000
 2024-02-07 02:03:58   1707271438  1015.8000
 2024-02-07 02:02:59   1707271379  1015.8000
 2024-02-07 02:01:58   1707271318  1015.9000
 2024-02-07 02:00:58   1707271258  1015.8000
 2024-02-07 01:59:58   1707271198  1015.8000
 2024-02-07 01:58:58   1707271138  1015.8000
 2024-02-07 01:57:59   1707271079  1015.9000
 2024-02-07 01:56:58   1707271018  1015.9000
 2024-02-07 01:55:58   1707270958  1015.9000
 2024-02-07 01:54:58   1707270898  1015.9000
 2024-02-07 01:53:58   1707270838  1015.9000
 2024-02-07 01:52:59   1707270779  1015.9000
 2024-02-07 01:51:58   1707270718  1015.9000
 2024-02-07 01:50:58   1707270658  1016.0000
 2024-02-07 01:49:58   1707270598  1016.0000
 2024-02-07 01:48:58   1707270538  1016.0000
 2024-02-07 01:47:59   1707270479  1015.9000
 2024-02-07 01:46:58   1707270418  1016.0000
 2024-02-07 01:45:58   1707270358  1016.0000
 2024-02-07 01:44:58   1707270298  1016.0000
 2024-02-07 01:43:59   1707270239  1016.0000
 2024-02-07 01:42:58   1707270178  1016.0000
 2024-02-07 01:41:58   1707270118  1016.0000
 2024-02-07 01:40:58   1707270058  1016.1000
 2024-02-07 01:39:58   1707269998  1016.1000
 2024-02-07 01:38:59   1707269939  1016.1000
 2024-02-07 01:37:58   1707269878  1016.1000
 2024-02-07 01:36:58   1707269818  1016.2000
 2024-02-07 01:35:58   1707269758  1016.2000
 2024-02-07 01:34:58   1707269698  1016.1000
 2024-02-07 01:33:59   1707269639  1016.2000
 2024-02-07 01:32:58   1707269578  1016.3000
 2024-02-07 01:31:58   1707269518  1016.3000
 2024-02-07 01:30:58   1707269458  1016.3000
 2024-02-07 01:29:59   1707269399  1016.3000
 2024-02-07 01:28:58   1707269338  1016.3000
 2024-02-07 01:27:58   1707269278  1016.2000
 2024-02-07 01:26:58   1707269218  1016.2000
 2024-02-07 01:25:58   1707269158  1016.2000
 2024-02-07 01:24:59   1707269099  1016.3000
 2024-02-07 01:23:58   1707269038  1016.3000
 2024-02-07 01:22:58   1707268978  1016.3000
 2024-02-07 01:21:58   1707268918  1016.2000
 2024-02-07 01:20:58   1707268858  1016.3000
 2024-02-07 01:19:59   1707268799  1016.3000
 2024-02-07 01:18:58   1707268738  1016.3000
 2024-02-07 01:17:58   1707268678  1016.3000
 2024-02-07 01:16:58   1707268618  1016.2000
 2024-02-07 01:15:58   1707268558  1016.2000
 2024-02-07 01:14:59   1707268499  1016.2000
 2024-02-07 01:13:58   1707268438  1016.3000
 2024-02-07 01:12:58   1707268378  1016.3000
 2024-02-07 01:11:58   1707268318  1016.3000
 2024-02-07 01:10:59   1707268259  1016.3000
 2024-02-07 01:09:58   1707268198  1016.3000
 2024-02-07 01:08:58   1707268138  1016.3000
 2024-02-07 01:07:58   1707268078  1016.3000
 2024-02-07 01:06:58   1707268018  1016.3000
 2024-02-07 01:05:59   1707267959  1016.3000
 2024-02-07 01:04:58   1707267898  1016.3000
 2024-02-07 01:03:58   1707267838  1016.4000
 2024-02-07 01:02:58   1707267778  1016.4000
 2024-02-07 01:01:58   1707267718  1016.3000
 2024-02-07 01:00:59   1707267659  1016.3000
 2024-02-07 00:59:58   1707267598  1016.3000
 2024-02-07 00:58:58   1707267538  1016.4000
 2024-02-07 00:57:58   1707267478  1016.4000
 2024-02-07 00:56:58   1707267418  1016.3000
 2024-02-07 00:55:59   1707267359  1016.3000
 2024-02-07 00:54:58   1707267298  1016.4000
 2024-02-07 00:53:58   1707267238  1016.4000
 2024-02-07 00:52:58   1707267178  1016.4000
 2024-02-07 00:51:59   1707267119  1016.4000
 2024-02-07 00:50:58   1707267058  1016.4000
 2024-02-07 00:49:58   1707266998  1016.4000
 2024-02-07 00:48:58   1707266938  1016.4000
 2024-02-07 00:47:58   1707266878  1016.4000
 2024-02-07 00:46:59   1707266819  1016.4000
 2024-02-07 00:45:58   1707266758  1016.4000
 2024-02-07 00:44:58   1707266698  1016.4000
 2024-02-07 00:43:58   1707266638  1016.4000
 2024-02-07 00:42:58   1707266578  1016.4000
 2024-02-07 00:41:59   1707266519  1016.4000
 2024-02-07 00:40:58   1707266458  1016.4000
 2024-02-07 00:38:59   1707266339  1016.4000
 2024-02-07 00:38:59   1707266339  1016.4000
 2024-02-07 00:37:58   1707266278  1016.4000
 2024-02-07 00:36:58   1707266218  1016.4000
 2024-02-07 00:35:58   1707266158  1016.5000
 2024-02-07 00:34:58   1707266098  1016.5000
 2024-02-07 00:33:59   1707266039  1016.5000
 2024-02-07 00:32:58   1707265978  1016.4000
 2024-02-07 00:31:58   1707265918  1016.5000
 2024-02-07 00:30:58   1707265858  1016.5000
 2024-02-07 00:29:59   1707265799  1016.5000
 2024-02-07 00:28:58   1707265738  1016.6000
 2024-02-07 00:27:58   1707265678  1016.5000
 2024-02-07 00:26:58   1707265618  1016.5000
 2024-02-07 00:25:58   1707265558  1016.5000
 2024-02-07 00:24:59   1707265499  1016.5000
 2024-02-07 00:23:58   1707265438  1016.6000
 2024-02-07 00:22:58   1707265378  1016.5000
 2024-02-07 00:21:58   1707265318  1016.6000
 2024-02-07 00:20:58   1707265258  1016.6000
 2024-02-07 00:19:59   1707265199  1016.6000
 2024-02-07 00:18:58   1707265138  1016.6000
 2024-02-07 00:17:58   1707265078  1016.6000
 2024-02-07 00:16:58   1707265018  1016.6000
 2024-02-07 00:15:58   1707264958  1016.6000
 2024-02-07 00:14:59   1707264899  1016.6000
 2024-02-07 00:13:58   1707264838  1016.6000
 2024-02-07 00:11:58   1707264718  1016.6000
 2024-02-07 00:11:58   1707264718  1016.6000
 2024-02-07 00:10:58   1707264658  1016.6000
 2024-02-07 00:09:58   1707264598  1016.6000
 2024-02-07 00:08:58   1707264538  1016.6000
 2024-02-07 00:07:59   1707264479  1016.6000
 2024-02-07 00:06:58   1707264418  1016.6000
 2024-02-07 00:05:58   1707264358  1016.5000
 2024-02-07 00:04:58   1707264298  1016.6000
 2024-02-07 00:03:58   1707264238  1016.6000
 2024-02-07 00:02:59   1707264179  1016.7000
 2024-02-07 00:01:58   1707264118  1016.7000
 2024-02-07 00:00:58   1707264058  1016.7000