#Date Unixtime Value #------------------------------------------------- 2024-02-07 23:59:59 1707350399 1009.0000 2024-02-07 23:58:58 1707350338 1009.0000 2024-02-07 23:57:58 1707350278 1008.9000 2024-02-07 23:56:58 1707350218 1009.0000 2024-02-07 23:55:58 1707350158 1009.0000 2024-02-07 23:54:59 1707350099 1008.9000 2024-02-07 23:53:58 1707350038 1009.0000 2024-02-07 23:52:58 1707349978 1009.0000 2024-02-07 23:51:58 1707349918 1009.0000 2024-02-07 23:50:59 1707349859 1009.0000 2024-02-07 23:49:58 1707349798 1009.0000 2024-02-07 23:48:58 1707349738 1009.0000 2024-02-07 23:47:58 1707349678 1009.0000 2024-02-07 23:46:58 1707349618 1009.0000 2024-02-07 23:45:59 1707349559 1009.0000 2024-02-07 23:44:58 1707349498 1009.0000 2024-02-07 23:43:58 1707349438 1009.1000 2024-02-07 23:42:58 1707349378 1009.1000 2024-02-07 23:41:58 1707349318 1009.0000 2024-02-07 23:40:59 1707349259 1009.1000 2024-02-07 23:39:58 1707349198 1009.1000 2024-02-07 23:38:58 1707349138 1009.1000 2024-02-07 23:37:58 1707349078 1009.1000 2024-02-07 23:36:58 1707349018 1009.1000 2024-02-07 23:35:59 1707348959 1009.1000 2024-02-07 23:34:58 1707348898 1009.2000 2024-02-07 23:33:58 1707348838 1009.1000 2024-02-07 23:32:58 1707348778 1009.2000 2024-02-07 23:31:59 1707348719 1009.2000 2024-02-07 23:30:58 1707348658 1009.1000 2024-02-07 23:29:58 1707348598 1009.0000 2024-02-07 23:28:58 1707348538 1009.1000 2024-02-07 23:26:58 1707348418 1009.1000 2024-02-07 23:26:58 1707348418 1009.1000 2024-02-07 23:25:58 1707348358 1009.1000 2024-02-07 23:24:59 1707348299 1009.2000 2024-02-07 23:23:58 1707348238 1009.1000 2024-02-07 23:22:58 1707348178 1009.1000 2024-02-07 23:21:58 1707348118 1009.0000 2024-02-07 23:20:58 1707348058 1009.0000 2024-02-07 23:19:59 1707347999 1009.1000 2024-02-07 23:18:58 1707347938 1009.1000 2024-02-07 23:17:58 1707347878 1009.1000 2024-02-07 23:16:58 1707347818 1009.0000 2024-02-07 23:15:59 1707347759 1009.0000 2024-02-07 23:14:58 1707347698 1009.0000 2024-02-07 23:13:58 1707347638 1009.0000 2024-02-07 23:12:58 1707347578 1009.0000 2024-02-07 23:11:58 1707347518 1009.1000 2024-02-07 23:10:59 1707347459 1009.1000 2024-02-07 23:09:58 1707347398 1009.0000 2024-02-07 23:08:58 1707347338 1008.9000 2024-02-07 23:07:58 1707347278 1008.9000 2024-02-07 23:06:58 1707347218 1008.9000 2024-02-07 23:05:59 1707347159 1008.9000 2024-02-07 23:04:58 1707347098 1008.9000 2024-02-07 23:03:58 1707347038 1008.9000 2024-02-07 23:02:58 1707346978 1008.9000 2024-02-07 23:01:59 1707346919 1009.0000 2024-02-07 23:00:58 1707346858 1008.9000 2024-02-07 22:59:58 1707346798 1008.9000 2024-02-07 22:58:58 1707346738 1008.9000 2024-02-07 22:57:58 1707346678 1009.0000 2024-02-07 22:56:59 1707346619 1009.1000 2024-02-07 22:55:58 1707346558 1009.1000 2024-02-07 22:54:58 1707346498 1009.1000 2024-02-07 22:53:58 1707346438 1009.1000 2024-02-07 22:52:58 1707346378 1009.0000 2024-02-07 22:51:59 1707346319 1009.1000 2024-02-07 22:50:58 1707346258 1009.1000 2024-02-07 22:49:58 1707346198 1009.0000 2024-02-07 22:48:58 1707346138 1009.1000 2024-02-07 22:47:59 1707346079 1009.0000 2024-02-07 22:46:58 1707346018 1009.0000 2024-02-07 22:45:58 1707345958 1009.1000 2024-02-07 22:44:58 1707345898 1009.1000 2024-02-07 22:43:58 1707345838 1009.0000 2024-02-07 22:42:59 1707345779 1009.1000 2024-02-07 22:41:58 1707345718 1009.1000 2024-02-07 22:40:58 1707345658 1009.1000 2024-02-07 22:39:58 1707345598 1009.1000 2024-02-07 22:38:58 1707345538 1009.1000 2024-02-07 22:37:59 1707345479 1009.1000 2024-02-07 22:36:58 1707345418 1009.1000 2024-02-07 22:35:58 1707345358 1009.2000 2024-02-07 22:34:58 1707345298 1009.1000 2024-02-07 22:33:59 1707345239 1009.2000 2024-02-07 22:32:58 1707345178 1009.2000 2024-02-07 22:31:58 1707345118 1009.2000 2024-02-07 22:30:58 1707345058 1009.2000 2024-02-07 22:29:58 1707344998 1009.2000 2024-02-07 22:28:59 1707344939 1009.2000 2024-02-07 22:27:58 1707344878 1009.2000 2024-02-07 22:26:58 1707344818 1009.2000 2024-02-07 22:25:58 1707344758 1009.3000 2024-02-07 22:24:58 1707344698 1009.3000 2024-02-07 22:23:59 1707344639 1009.2000 2024-02-07 22:22:58 1707344578 1009.2000 2024-02-07 22:21:58 1707344518 1009.1000 2024-02-07 22:20:58 1707344458 1009.2000 2024-02-07 22:19:58 1707344398 1009.2000 2024-02-07 22:18:59 1707344339 1009.2000 2024-02-07 22:17:58 1707344278 1009.2000 2024-02-07 22:16:58 1707344218 1009.2000 2024-02-07 22:15:58 1707344158 1009.1000 2024-02-07 22:14:59 1707344099 1009.2000 2024-02-07 22:13:58 1707344038 1009.2000 2024-02-07 22:12:58 1707343978 1009.2000 2024-02-07 22:11:58 1707343918 1009.2000 2024-02-07 22:10:58 1707343858 1009.2000 2024-02-07 22:09:59 1707343799 1009.2000 2024-02-07 22:08:58 1707343738 1009.2000 2024-02-07 22:07:58 1707343678 1009.2000 2024-02-07 22:06:58 1707343618 1009.2000 2024-02-07 22:05:58 1707343558 1009.2000 2024-02-07 22:04:59 1707343499 1009.1000 2024-02-07 22:03:58 1707343438 1009.2000 2024-02-07 22:02:58 1707343378 1009.2000 2024-02-07 22:01:58 1707343318 1009.2000 2024-02-07 22:00:59 1707343259 1009.2000 2024-02-07 21:59:58 1707343198 1009.2000 2024-02-07 21:58:58 1707343138 1009.2000 2024-02-07 21:57:58 1707343078 1009.2000 2024-02-07 21:56:58 1707343018 1009.2000 2024-02-07 21:55:59 1707342959 1009.1000 2024-02-07 21:54:58 1707342898 1009.1000 2024-02-07 21:53:58 1707342838 1009.1000 2024-02-07 21:52:58 1707342778 1009.2000 2024-02-07 21:51:58 1707342718 1009.2000 2024-02-07 21:50:59 1707342659 1009.2000 2024-02-07 21:49:58 1707342598 1009.2000 2024-02-07 21:48:58 1707342538 1009.2000 2024-02-07 21:47:58 1707342478 1009.3000 2024-02-07 21:46:58 1707342418 1009.2000 2024-02-07 21:45:59 1707342359 1009.3000 2024-02-07 21:44:58 1707342298 1009.3000 2024-02-07 21:43:58 1707342238 1009.3000 2024-02-07 21:42:58 1707342178 1009.3000 2024-02-07 21:41:59 1707342119 1009.3000 2024-02-07 21:40:58 1707342058 1009.3000 2024-02-07 21:39:58 1707341998 1009.3000 2024-02-07 21:38:58 1707341938 1009.2000 2024-02-07 21:37:58 1707341878 1009.2000 2024-02-07 21:36:59 1707341819 1009.2000 2024-02-07 21:35:58 1707341758 1009.2000 2024-02-07 21:34:58 1707341698 1009.2000 2024-02-07 21:33:58 1707341638 1009.2000 2024-02-07 21:32:58 1707341578 1009.2000 2024-02-07 21:31:59 1707341519 1009.3000 2024-02-07 21:30:58 1707341458 1009.2000 2024-02-07 21:29:58 1707341398 1009.3000 2024-02-07 21:28:58 1707341338 1009.3000 2024-02-07 21:27:59 1707341279 1009.3000 2024-02-07 21:26:58 1707341218 1009.3000 2024-02-07 21:25:58 1707341158 1009.3000 2024-02-07 21:24:58 1707341098 1009.3000 2024-02-07 21:23:58 1707341038 1009.3000 2024-02-07 21:22:59 1707340979 1009.3000 2024-02-07 21:21:58 1707340918 1009.3000 2024-02-07 21:20:58 1707340858 1009.3000 2024-02-07 21:19:58 1707340798 1009.3000 2024-02-07 21:18:58 1707340738 1009.3000 2024-02-07 21:17:59 1707340679 1009.3000 2024-02-07 21:16:58 1707340618 1009.3000 2024-02-07 21:15:58 1707340558 1009.3000 2024-02-07 21:14:58 1707340498 1009.3000 2024-02-07 21:13:58 1707340438 1009.4000 2024-02-07 21:12:59 1707340379 1009.3000 2024-02-07 21:11:58 1707340318 1009.3000 2024-02-07 21:10:58 1707340258 1009.3000 2024-02-07 21:09:58 1707340198 1009.3000 2024-02-07 21:08:58 1707340138 1009.3000 2024-02-07 21:07:59 1707340079 1009.4000 2024-02-07 21:06:58 1707340018 1009.4000 2024-02-07 21:05:58 1707339958 1009.3000 2024-02-07 21:04:58 1707339898 1009.3000 2024-02-07 21:03:59 1707339839 1009.3000 2024-02-07 21:02:58 1707339778 1009.3000 2024-02-07 21:01:58 1707339718 1009.4000 2024-02-07 21:00:58 1707339658 1009.4000 2024-02-07 20:59:58 1707339598 1009.4000 2024-02-07 20:58:59 1707339539 1009.4000 2024-02-07 20:57:58 1707339478 1009.4000 2024-02-07 20:56:58 1707339418 1009.4000 2024-02-07 20:55:58 1707339358 1009.4000 2024-02-07 20:54:58 1707339298 1009.4000 2024-02-07 20:53:59 1707339239 1009.4000 2024-02-07 20:52:58 1707339178 1009.4000 2024-02-07 20:51:58 1707339118 1009.4000 2024-02-07 20:50:58 1707339058 1009.4000 2024-02-07 20:49:58 1707338998 1009.4000 2024-02-07 20:48:59 1707338939 1009.4000 2024-02-07 20:47:58 1707338878 1009.5000 2024-02-07 20:46:58 1707338818 1009.4000 2024-02-07 20:45:58 1707338758 1009.5000 2024-02-07 20:44:59 1707338699 1009.5000 2024-02-07 20:43:58 1707338638 1009.5000 2024-02-07 20:42:58 1707338578 1009.5000 2024-02-07 20:41:58 1707338518 1009.5000 2024-02-07 20:40:58 1707338458 1009.4000 2024-02-07 20:39:59 1707338399 1009.4000 2024-02-07 20:38:58 1707338338 1009.4000 2024-02-07 20:37:58 1707338278 1009.5000 2024-02-07 20:36:58 1707338218 1009.4000 2024-02-07 20:35:58 1707338158 1009.5000 2024-02-07 20:34:59 1707338099 1009.5000 2024-02-07 20:33:58 1707338038 1009.5000 2024-02-07 20:32:58 1707337978 1009.4000 2024-02-07 20:31:58 1707337918 1009.4000 2024-02-07 20:30:59 1707337859 1009.4000 2024-02-07 20:29:58 1707337798 1009.4000 2024-02-07 20:28:58 1707337738 1009.4000 2024-02-07 20:27:58 1707337678 1009.4000 2024-02-07 20:26:58 1707337618 1009.4000 2024-02-07 20:25:59 1707337559 1009.5000 2024-02-07 20:24:58 1707337498 1009.5000 2024-02-07 20:23:58 1707337438 1009.4000 2024-02-07 20:22:58 1707337378 1009.4000 2024-02-07 20:21:58 1707337318 1009.5000 2024-02-07 20:20:59 1707337259 1009.4000 2024-02-07 20:19:58 1707337198 1009.4000 2024-02-07 20:18:58 1707337138 1009.5000 2024-02-07 20:17:58 1707337078 1009.5000 2024-02-07 20:16:58 1707337018 1009.4000 2024-02-07 20:15:59 1707336959 1009.5000 2024-02-07 20:14:58 1707336898 1009.4000 2024-02-07 20:13:58 1707336838 1009.5000 2024-02-07 20:12:58 1707336778 1009.5000 2024-02-07 20:11:58 1707336718 1009.5000 2024-02-07 20:10:59 1707336659 1009.5000 2024-02-07 20:09:58 1707336598 1009.5000 2024-02-07 20:08:58 1707336538 1009.5000 2024-02-07 20:07:58 1707336478 1009.5000 2024-02-07 20:06:59 1707336419 1009.5000 2024-02-07 20:05:58 1707336358 1009.5000 2024-02-07 20:04:58 1707336298 1009.6000 2024-02-07 20:03:58 1707336238 1009.5000 2024-02-07 20:02:58 1707336178 1009.6000 2024-02-07 20:01:59 1707336119 1009.6000 2024-02-07 20:00:58 1707336058 1009.6000 2024-02-07 19:59:58 1707335998 1009.6000 2024-02-07 19:58:58 1707335938 1009.7000 2024-02-07 19:57:58 1707335878 1009.5000 2024-02-07 19:56:59 1707335819 1009.6000 2024-02-07 19:55:58 1707335758 1009.6000 2024-02-07 19:54:58 1707335698 1009.6000 2024-02-07 19:53:58 1707335638 1009.6000 2024-02-07 19:52:58 1707335578 1009.6000 2024-02-07 19:51:59 1707335519 1009.7000 2024-02-07 19:50:58 1707335458 1009.6000 2024-02-07 19:49:58 1707335398 1009.7000 2024-02-07 19:48:58 1707335338 1009.6000 2024-02-07 19:47:59 1707335279 1009.7000 2024-02-07 19:46:58 1707335218 1009.8000 2024-02-07 19:45:58 1707335158 1009.7000 2024-02-07 19:44:58 1707335098 1009.8000 2024-02-07 19:43:58 1707335038 1009.7000 2024-02-07 19:42:59 1707334979 1009.7000 2024-02-07 19:41:58 1707334918 1009.8000 2024-02-07 19:40:58 1707334858 1009.8000 2024-02-07 19:39:58 1707334798 1009.8000 2024-02-07 19:38:58 1707334738 1009.8000 2024-02-07 19:37:59 1707334679 1009.8000 2024-02-07 19:36:58 1707334618 1009.8000 2024-02-07 19:35:58 1707334558 1009.8000 2024-02-07 19:34:58 1707334498 1009.8000 2024-02-07 19:33:59 1707334439 1009.8000 2024-02-07 19:32:58 1707334378 1009.8000 2024-02-07 19:31:58 1707334318 1009.8000 2024-02-07 19:30:58 1707334258 1009.8000 2024-02-07 19:29:58 1707334198 1009.8000 2024-02-07 19:28:59 1707334139 1009.8000 2024-02-07 19:27:58 1707334078 1009.8000 2024-02-07 19:26:58 1707334018 1009.7000 2024-02-07 19:25:58 1707333958 1009.8000 2024-02-07 19:24:58 1707333898 1009.7000 2024-02-07 19:23:59 1707333839 1009.8000 2024-02-07 19:22:58 1707333778 1009.8000 2024-02-07 19:21:58 1707333718 1009.9000 2024-02-07 19:20:58 1707333658 1009.8000 2024-02-07 19:19:59 1707333599 1009.8000 2024-02-07 19:18:58 1707333538 1009.8000 2024-02-07 19:17:58 1707333478 1009.8000 2024-02-07 19:16:58 1707333418 1009.8000 2024-02-07 19:15:58 1707333358 1009.9000 2024-02-07 19:14:59 1707333299 1009.9000 2024-02-07 19:13:58 1707333238 1009.9000 2024-02-07 19:12:58 1707333178 1009.9000 2024-02-07 19:11:58 1707333118 1009.8000 2024-02-07 19:10:58 1707333058 1009.8000 2024-02-07 19:09:59 1707332999 1009.8000 2024-02-07 19:08:58 1707332938 1009.8000 2024-02-07 19:07:58 1707332878 1009.9000 2024-02-07 19:06:58 1707332818 1009.9000 2024-02-07 19:05:58 1707332758 1009.9000 2024-02-07 19:04:59 1707332699 1009.9000 2024-02-07 19:03:58 1707332638 1009.9000 2024-02-07 19:02:58 1707332578 1009.9000 2024-02-07 19:01:58 1707332518 1009.9000 2024-02-07 19:00:59 1707332459 1010.0000 2024-02-07 18:59:58 1707332398 1009.9000 2024-02-07 18:58:58 1707332338 1009.9000 2024-02-07 18:57:58 1707332278 1009.8000 2024-02-07 18:56:58 1707332218 1009.9000 2024-02-07 18:55:59 1707332159 1009.9000 2024-02-07 18:54:58 1707332098 1009.8000 2024-02-07 18:53:58 1707332038 1009.8000 2024-02-07 18:52:58 1707331978 1009.9000 2024-02-07 18:51:58 1707331918 1009.9000 2024-02-07 18:50:59 1707331859 1009.9000 2024-02-07 18:49:58 1707331798 1009.9000 2024-02-07 18:48:58 1707331738 1009.9000 2024-02-07 18:47:58 1707331678 1009.8000 2024-02-07 18:46:59 1707331619 1009.9000 2024-02-07 18:45:58 1707331558 1009.9000 2024-02-07 18:44:58 1707331498 1009.9000 2024-02-07 18:43:58 1707331438 1009.9000 2024-02-07 18:42:58 1707331378 1009.9000 2024-02-07 18:41:59 1707331319 1009.9000 2024-02-07 18:40:58 1707331258 1009.9000 2024-02-07 18:39:58 1707331198 1009.9000 2024-02-07 18:38:58 1707331138 1009.9000 2024-02-07 18:37:58 1707331078 1009.9000 2024-02-07 18:36:59 1707331019 1009.9000 2024-02-07 18:35:58 1707330958 1009.9000 2024-02-07 18:34:58 1707330898 1009.8000 2024-02-07 18:33:58 1707330838 1009.8000 2024-02-07 18:32:59 1707330779 1009.8000 2024-02-07 18:31:58 1707330718 1009.8000 2024-02-07 18:30:58 1707330658 1009.8000 2024-02-07 18:29:58 1707330598 1009.8000 2024-02-07 18:28:58 1707330538 1009.8000 2024-02-07 18:27:59 1707330479 1009.8000 2024-02-07 18:26:58 1707330418 1009.8000 2024-02-07 18:25:58 1707330358 1009.8000 2024-02-07 18:24:58 1707330298 1009.7000 2024-02-07 18:23:58 1707330238 1009.7000 2024-02-07 18:22:59 1707330179 1009.8000 2024-02-07 18:21:58 1707330118 1009.8000 2024-02-07 18:20:58 1707330058 1009.8000 2024-02-07 18:19:58 1707329998 1009.8000 2024-02-07 18:18:58 1707329938 1009.8000 2024-02-07 18:17:59 1707329879 1009.8000 2024-02-07 18:16:58 1707329818 1009.8000 2024-02-07 18:15:58 1707329758 1009.8000 2024-02-07 18:14:58 1707329698 1009.8000 2024-02-07 18:13:58 1707329638 1009.8000 2024-02-07 18:12:59 1707329579 1009.8000 2024-02-07 18:11:58 1707329518 1009.8000 2024-02-07 18:10:58 1707329458 1009.8000 2024-02-07 18:09:58 1707329398 1009.9000 2024-02-07 18:08:59 1707329339 1009.9000 2024-02-07 18:07:58 1707329278 1009.9000 2024-02-07 18:06:58 1707329218 1009.9000 2024-02-07 18:05:58 1707329158 1009.9000 2024-02-07 18:04:58 1707329098 1009.9000 2024-02-07 18:03:59 1707329039 1009.9000 2024-02-07 18:02:58 1707328978 1009.9000 2024-02-07 18:01:58 1707328918 1009.8000 2024-02-07 18:00:58 1707328858 1009.9000 2024-02-07 17:59:58 1707328798 1009.8000 2024-02-07 17:58:59 1707328739 1009.8000 2024-02-07 17:57:58 1707328678 1009.7000 2024-02-07 17:56:58 1707328618 1009.8000 2024-02-07 17:55:58 1707328558 1009.9000 2024-02-07 17:54:59 1707328499 1009.8000 2024-02-07 17:53:58 1707328438 1009.9000 2024-02-07 17:52:58 1707328378 1009.8000 2024-02-07 17:51:58 1707328318 1009.8000 2024-02-07 17:50:58 1707328258 1009.8000 2024-02-07 17:49:59 1707328199 1009.8000 2024-02-07 17:48:58 1707328138 1009.9000 2024-02-07 17:47:58 1707328078 1009.9000 2024-02-07 17:46:58 1707328018 1009.8000 2024-02-07 17:45:58 1707327958 1009.8000 2024-02-07 17:44:59 1707327899 1009.9000 2024-02-07 17:43:58 1707327838 1009.8000 2024-02-07 17:42:58 1707327778 1009.9000 2024-02-07 17:41:58 1707327718 1009.7000 2024-02-07 17:40:59 1707327659 1009.8000 2024-02-07 17:39:58 1707327598 1009.7000 2024-02-07 17:38:58 1707327538 1009.8000 2024-02-07 17:37:58 1707327478 1009.8000 2024-02-07 17:36:58 1707327418 1009.8000 2024-02-07 17:35:59 1707327359 1009.7000 2024-02-07 17:34:58 1707327298 1009.7000 2024-02-07 17:33:58 1707327238 1009.7000 2024-02-07 17:32:58 1707327178 1009.7000 2024-02-07 17:31:58 1707327118 1009.7000 2024-02-07 17:30:59 1707327059 1009.7000 2024-02-07 17:29:58 1707326998 1009.7000 2024-02-07 17:28:58 1707326938 1009.7000 2024-02-07 17:27:58 1707326878 1009.7000 2024-02-07 17:26:59 1707326819 1009.8000 2024-02-07 17:25:58 1707326758 1009.8000 2024-02-07 17:24:58 1707326698 1009.7000 2024-02-07 17:23:58 1707326638 1009.8000 2024-02-07 17:22:58 1707326578 1009.8000 2024-02-07 17:21:59 1707326519 1009.7000 2024-02-07 17:20:58 1707326458 1009.7000 2024-02-07 17:19:58 1707326398 1009.8000 2024-02-07 17:18:58 1707326338 1009.8000 2024-02-07 17:17:58 1707326278 1009.7000 2024-02-07 17:16:59 1707326219 1009.8000 2024-02-07 17:15:58 1707326158 1009.7000 2024-02-07 17:14:58 1707326098 1009.8000 2024-02-07 17:13:58 1707326038 1009.8000 2024-02-07 17:12:59 1707325979 1009.8000 2024-02-07 17:11:58 1707325918 1009.8000 2024-02-07 17:10:58 1707325858 1009.8000 2024-02-07 17:09:58 1707325798 1009.8000 2024-02-07 17:08:58 1707325738 1009.7000 2024-02-07 17:07:59 1707325679 1009.8000 2024-02-07 17:06:58 1707325618 1009.7000 2024-02-07 17:05:58 1707325558 1009.7000 2024-02-07 17:04:58 1707325498 1009.7000 2024-02-07 17:03:58 1707325438 1009.7000 2024-02-07 17:02:59 1707325379 1009.7000 2024-02-07 17:01:58 1707325318 1009.7000 2024-02-07 17:00:58 1707325258 1009.7000 2024-02-07 16:59:58 1707325198 1009.6000 2024-02-07 16:58:59 1707325139 1009.7000 2024-02-07 16:57:58 1707325078 1009.7000 2024-02-07 16:56:58 1707325018 1009.7000 2024-02-07 16:55:58 1707324958 1009.7000 2024-02-07 16:54:58 1707324898 1009.7000 2024-02-07 16:53:59 1707324839 1009.7000 2024-02-07 16:52:58 1707324778 1009.7000 2024-02-07 16:51:58 1707324718 1009.7000 2024-02-07 16:50:58 1707324658 1009.7000 2024-02-07 16:49:58 1707324598 1009.7000 2024-02-07 16:48:59 1707324539 1009.8000 2024-02-07 16:47:58 1707324478 1009.8000 2024-02-07 16:46:58 1707324418 1009.8000 2024-02-07 16:45:58 1707324358 1009.8000 2024-02-07 16:44:59 1707324299 1009.8000 2024-02-07 16:43:58 1707324238 1009.8000 2024-02-07 16:42:58 1707324178 1009.8000 2024-02-07 16:41:58 1707324118 1009.8000 2024-02-07 16:40:58 1707324058 1009.6000 2024-02-07 16:39:59 1707323999 1009.7000 2024-02-07 16:38:58 1707323938 1009.7000 2024-02-07 16:37:58 1707323878 1009.7000 2024-02-07 16:36:58 1707323818 1009.8000 2024-02-07 16:35:58 1707323758 1009.6000 2024-02-07 16:34:59 1707323699 1009.7000 2024-02-07 16:33:58 1707323638 1009.7000 2024-02-07 16:32:58 1707323578 1009.7000 2024-02-07 16:31:58 1707323518 1009.7000 2024-02-07 16:30:58 1707323458 1009.6000 2024-02-07 16:29:59 1707323399 1009.7000 2024-02-07 16:28:58 1707323338 1009.7000 2024-02-07 16:27:58 1707323278 1009.7000 2024-02-07 16:26:58 1707323218 1009.7000 2024-02-07 16:25:58 1707323158 1009.7000 2024-02-07 16:24:59 1707323099 1009.7000 2024-02-07 16:23:58 1707323038 1009.8000 2024-02-07 16:22:58 1707322978 1009.8000 2024-02-07 16:21:58 1707322918 1009.7000 2024-02-07 16:20:59 1707322859 1009.7000 2024-02-07 16:19:58 1707322798 1009.8000 2024-02-07 16:18:58 1707322738 1009.8000 2024-02-07 16:17:58 1707322678 1009.7000 2024-02-07 16:16:58 1707322618 1009.8000 2024-02-07 16:15:59 1707322559 1009.8000 2024-02-07 16:14:58 1707322498 1009.8000 2024-02-07 16:13:58 1707322438 1009.7000 2024-02-07 16:12:58 1707322378 1009.8000 2024-02-07 16:11:58 1707322318 1009.8000 2024-02-07 16:10:59 1707322259 1009.8000 2024-02-07 16:09:58 1707322198 1009.8000 2024-02-07 16:08:58 1707322138 1009.8000 2024-02-07 16:07:58 1707322078 1009.8000 2024-02-07 16:06:58 1707322018 1009.8000 2024-02-07 16:05:59 1707321959 1009.7000 2024-02-07 16:04:58 1707321898 1009.7000 2024-02-07 16:03:58 1707321838 1009.7000 2024-02-07 16:02:58 1707321778 1009.7000 2024-02-07 16:01:59 1707321719 1009.7000 2024-02-07 16:00:58 1707321658 1009.8000 2024-02-07 15:59:58 1707321598 1009.8000 2024-02-07 15:58:58 1707321538 1009.9000 2024-02-07 15:57:58 1707321478 1009.8000 2024-02-07 15:56:59 1707321419 1009.9000 2024-02-07 15:55:58 1707321358 1009.9000 2024-02-07 15:54:58 1707321298 1009.9000 2024-02-07 15:53:58 1707321238 1009.8000 2024-02-07 15:52:59 1707321179 1009.9000 2024-02-07 15:51:58 1707321118 1009.9000 2024-02-07 15:50:58 1707321058 1009.9000 2024-02-07 15:49:58 1707320998 1009.9000 2024-02-07 15:48:58 1707320938 1009.9000 2024-02-07 15:47:59 1707320879 1009.9000 2024-02-07 15:46:58 1707320818 1010.0000 2024-02-07 15:45:58 1707320758 1009.9000 2024-02-07 15:44:58 1707320698 1010.0000 2024-02-07 15:43:58 1707320638 1009.9000 2024-02-07 15:42:59 1707320579 1009.9000 2024-02-07 15:41:58 1707320518 1009.9000 2024-02-07 15:40:58 1707320458 1009.8000 2024-02-07 15:39:58 1707320398 1009.9000 2024-02-07 15:38:58 1707320338 1009.8000 2024-02-07 15:37:59 1707320279 1009.8000 2024-02-07 15:36:58 1707320218 1009.9000 2024-02-07 15:35:58 1707320158 1009.9000 2024-02-07 15:34:58 1707320098 1009.8000 2024-02-07 15:33:59 1707320039 1009.9000 2024-02-07 15:32:58 1707319978 1009.9000 2024-02-07 15:31:58 1707319918 1009.9000 2024-02-07 15:30:58 1707319858 1010.0000 2024-02-07 15:29:58 1707319798 1009.9000 2024-02-07 15:28:59 1707319739 1009.9000 2024-02-07 15:27:58 1707319678 1009.9000 2024-02-07 15:26:58 1707319618 1009.9000 2024-02-07 15:25:58 1707319558 1009.9000 2024-02-07 15:24:58 1707319498 1009.9000 2024-02-07 15:23:59 1707319439 1009.9000 2024-02-07 15:22:58 1707319378 1010.0000 2024-02-07 15:21:58 1707319318 1009.9000 2024-02-07 15:20:58 1707319258 1009.9000 2024-02-07 15:19:59 1707319199 1010.0000 2024-02-07 15:18:58 1707319138 1010.0000 2024-02-07 15:17:58 1707319078 1010.0000 2024-02-07 15:16:58 1707319018 1010.0000 2024-02-07 15:15:58 1707318958 1010.0000 2024-02-07 15:14:59 1707318899 1010.0000 2024-02-07 15:13:58 1707318838 1010.0000 2024-02-07 15:12:58 1707318778 1010.0000 2024-02-07 15:11:58 1707318718 1010.1000 2024-02-07 15:10:58 1707318658 1010.0000 2024-02-07 15:09:59 1707318599 1010.0000 2024-02-07 15:08:58 1707318538 1010.0000 2024-02-07 15:07:58 1707318478 1010.1000 2024-02-07 15:06:58 1707318418 1010.1000 2024-02-07 15:05:59 1707318359 1010.0000 2024-02-07 15:04:58 1707318298 1010.1000 2024-02-07 15:03:58 1707318238 1010.0000 2024-02-07 15:02:58 1707318178 1010.1000 2024-02-07 15:01:58 1707318118 1010.1000 2024-02-07 15:00:59 1707318059 1010.1000 2024-02-07 14:59:58 1707317998 1010.1000 2024-02-07 14:58:58 1707317938 1010.1000 2024-02-07 14:57:58 1707317878 1010.2000 2024-02-07 14:56:58 1707317818 1010.2000 2024-02-07 14:55:59 1707317759 1010.2000 2024-02-07 14:54:58 1707317698 1010.2000 2024-02-07 14:53:58 1707317638 1010.2000 2024-02-07 14:52:58 1707317578 1010.2000 2024-02-07 14:51:59 1707317519 1010.2000 2024-02-07 14:50:58 1707317458 1010.2000 2024-02-07 14:49:58 1707317398 1010.2000 2024-02-07 14:48:58 1707317338 1010.2000 2024-02-07 14:47:58 1707317278 1010.3000 2024-02-07 14:46:59 1707317219 1010.2000 2024-02-07 14:45:58 1707317158 1010.3000 2024-02-07 14:44:58 1707317098 1010.3000 2024-02-07 14:43:58 1707317038 1010.3000 2024-02-07 14:42:58 1707316978 1010.2000 2024-02-07 14:41:59 1707316919 1010.3000 2024-02-07 14:40:58 1707316858 1010.3000 2024-02-07 14:39:58 1707316798 1010.3000 2024-02-07 14:38:58 1707316738 1010.3000 2024-02-07 14:37:58 1707316678 1010.3000 2024-02-07 14:36:59 1707316619 1010.3000 2024-02-07 14:35:58 1707316558 1010.3000 2024-02-07 14:34:58 1707316498 1010.4000 2024-02-07 14:33:58 1707316438 1010.3000 2024-02-07 14:32:59 1707316379 1010.4000 2024-02-07 14:31:58 1707316318 1010.4000 2024-02-07 14:30:58 1707316258 1010.4000 2024-02-07 14:29:58 1707316198 1010.4000 2024-02-07 14:28:58 1707316138 1010.4000 2024-02-07 14:27:59 1707316079 1010.4000 2024-02-07 14:26:58 1707316018 1010.4000 2024-02-07 14:25:58 1707315958 1010.4000 2024-02-07 14:24:58 1707315898 1010.4000 2024-02-07 14:23:58 1707315838 1010.4000 2024-02-07 14:22:59 1707315779 1010.3000 2024-02-07 14:21:58 1707315718 1010.4000 2024-02-07 14:20:58 1707315658 1010.4000 2024-02-07 14:19:58 1707315598 1010.4000 2024-02-07 14:18:58 1707315538 1010.4000 2024-02-07 14:17:59 1707315479 1010.4000 2024-02-07 14:16:58 1707315418 1010.4000 2024-02-07 14:15:58 1707315358 1010.4000 2024-02-07 14:14:58 1707315298 1010.4000 2024-02-07 14:13:59 1707315239 1010.4000 2024-02-07 14:12:58 1707315178 1010.5000 2024-02-07 14:11:58 1707315118 1010.5000 2024-02-07 14:10:58 1707315058 1010.5000 2024-02-07 14:09:58 1707314998 1010.4000 2024-02-07 14:08:59 1707314939 1010.5000 2024-02-07 14:07:58 1707314878 1010.5000 2024-02-07 14:06:58 1707314818 1010.5000 2024-02-07 14:05:58 1707314758 1010.5000 2024-02-07 14:04:58 1707314698 1010.5000 2024-02-07 14:03:59 1707314639 1010.5000 2024-02-07 14:02:58 1707314578 1010.5000 2024-02-07 14:01:58 1707314518 1010.5000 2024-02-07 14:00:58 1707314458 1010.5000 2024-02-07 13:59:59 1707314399 1010.5000 2024-02-07 13:58:58 1707314338 1010.6000 2024-02-07 13:57:58 1707314278 1010.5000 2024-02-07 13:56:58 1707314218 1010.6000 2024-02-07 13:55:58 1707314158 1010.5000 2024-02-07 13:54:59 1707314099 1010.6000 2024-02-07 13:53:58 1707314038 1010.7000 2024-02-07 13:52:58 1707313978 1010.6000 2024-02-07 13:51:58 1707313918 1010.7000 2024-02-07 13:50:58 1707313858 1010.7000 2024-02-07 13:49:59 1707313799 1010.7000 2024-02-07 13:48:58 1707313738 1010.7000 2024-02-07 13:47:58 1707313678 1010.8000 2024-02-07 13:46:58 1707313618 1010.7000 2024-02-07 13:45:59 1707313559 1010.7000 2024-02-07 13:44:58 1707313498 1010.8000 2024-02-07 13:43:58 1707313438 1010.8000 2024-02-07 13:42:58 1707313378 1010.7000 2024-02-07 13:41:58 1707313318 1010.7000 2024-02-07 13:40:59 1707313259 1010.8000 2024-02-07 13:39:58 1707313198 1010.7000 2024-02-07 13:38:58 1707313138 1010.7000 2024-02-07 13:37:58 1707313078 1010.8000 2024-02-07 13:36:59 1707313019 1010.7000 2024-02-07 13:35:58 1707312958 1010.7000 2024-02-07 13:34:58 1707312898 1010.8000 2024-02-07 13:33:58 1707312838 1010.8000 2024-02-07 13:32:58 1707312778 1010.7000 2024-02-07 13:31:59 1707312719 1010.8000 2024-02-07 13:30:58 1707312658 1010.8000 2024-02-07 13:29:58 1707312598 1010.8000 2024-02-07 13:28:58 1707312538 1010.8000 2024-02-07 13:27:58 1707312478 1010.8000 2024-02-07 13:26:59 1707312419 1010.9000 2024-02-07 13:25:58 1707312358 1010.9000 2024-02-07 13:24:58 1707312298 1010.9000 2024-02-07 13:23:58 1707312238 1010.9000 2024-02-07 13:22:59 1707312179 1010.9000 2024-02-07 13:21:58 1707312118 1010.9000 2024-02-07 13:20:58 1707312058 1011.0000 2024-02-07 13:19:58 1707311998 1011.0000 2024-02-07 13:18:58 1707311938 1010.9000 2024-02-07 13:17:59 1707311879 1011.0000 2024-02-07 13:16:58 1707311818 1011.0000 2024-02-07 13:15:58 1707311758 1011.1000 2024-02-07 13:14:58 1707311698 1011.1000 2024-02-07 13:13:58 1707311638 1011.1000 2024-02-07 13:12:59 1707311579 1011.2000 2024-02-07 13:11:58 1707311518 1011.2000 2024-02-07 13:10:58 1707311458 1011.3000 2024-02-07 13:09:58 1707311398 1011.3000 2024-02-07 13:08:59 1707311339 1011.3000 2024-02-07 13:07:58 1707311278 1011.2000 2024-02-07 13:06:58 1707311218 1011.3000 2024-02-07 13:05:58 1707311158 1011.2000 2024-02-07 13:04:58 1707311098 1011.2000 2024-02-07 13:03:59 1707311039 1011.3000 2024-02-07 13:02:58 1707310978 1011.3000 2024-02-07 13:01:58 1707310918 1011.3000 2024-02-07 13:00:58 1707310858 1011.3000 2024-02-07 12:59:58 1707310798 1011.3000 2024-02-07 12:58:59 1707310739 1011.3000 2024-02-07 12:57:58 1707310678 1011.4000 2024-02-07 12:56:58 1707310618 1011.4000 2024-02-07 12:55:58 1707310558 1011.4000 2024-02-07 12:54:58 1707310498 1011.4000 2024-02-07 12:53:59 1707310439 1011.5000 2024-02-07 12:52:58 1707310378 1011.6000 2024-02-07 12:51:58 1707310318 1011.5000 2024-02-07 12:50:58 1707310258 1011.6000 2024-02-07 12:49:58 1707310198 1011.5000 2024-02-07 12:48:59 1707310139 1011.5000 2024-02-07 12:47:58 1707310078 1011.5000 2024-02-07 12:46:58 1707310018 1011.6000 2024-02-07 12:45:58 1707309958 1011.5000 2024-02-07 12:44:59 1707309899 1011.6000 2024-02-07 12:43:58 1707309838 1011.7000 2024-02-07 12:42:58 1707309778 1011.7000 2024-02-07 12:41:58 1707309718 1011.7000 2024-02-07 12:40:58 1707309658 1011.7000 2024-02-07 12:39:59 1707309599 1011.7000 2024-02-07 12:38:58 1707309538 1011.8000 2024-02-07 12:37:58 1707309478 1011.8000 2024-02-07 12:36:58 1707309418 1011.8000 2024-02-07 12:35:58 1707309358 1011.9000 2024-02-07 12:34:59 1707309299 1011.8000 2024-02-07 12:33:58 1707309238 1011.8000 2024-02-07 12:32:58 1707309178 1011.8000 2024-02-07 12:31:58 1707309118 1011.8000 2024-02-07 12:30:59 1707309059 1011.9000 2024-02-07 12:29:58 1707308998 1011.9000 2024-02-07 12:28:58 1707308938 1011.9000 2024-02-07 12:27:58 1707308878 1011.9000 2024-02-07 12:26:58 1707308818 1011.9000 2024-02-07 12:25:59 1707308759 1011.9000 2024-02-07 12:24:58 1707308698 1012.0000 2024-02-07 12:23:58 1707308638 1012.0000 2024-02-07 12:22:58 1707308578 1012.0000 2024-02-07 12:21:58 1707308518 1012.1000 2024-02-07 12:20:59 1707308459 1012.0000 2024-02-07 12:19:58 1707308398 1012.0000 2024-02-07 12:18:58 1707308338 1012.1000 2024-02-07 12:17:58 1707308278 1012.1000 2024-02-07 12:16:59 1707308219 1012.1000 2024-02-07 12:15:58 1707308158 1012.1000 2024-02-07 12:14:58 1707308098 1012.1000 2024-02-07 12:13:58 1707308038 1012.1000 2024-02-07 12:12:58 1707307978 1012.1000 2024-02-07 12:11:59 1707307919 1012.1000 2024-02-07 12:10:58 1707307858 1012.2000 2024-02-07 12:09:58 1707307798 1012.2000 2024-02-07 12:08:58 1707307738 1012.3000 2024-02-07 12:07:58 1707307678 1012.2000 2024-02-07 12:06:59 1707307619 1012.2000 2024-02-07 12:05:58 1707307558 1012.3000 2024-02-07 12:04:58 1707307498 1012.3000 2024-02-07 12:03:58 1707307438 1012.3000 2024-02-07 12:02:59 1707307379 1012.3000 2024-02-07 12:01:58 1707307318 1012.3000 2024-02-07 12:00:58 1707307258 1012.3000 2024-02-07 11:59:58 1707307198 1012.3000 2024-02-07 11:58:58 1707307138 1012.3000 2024-02-07 11:57:59 1707307079 1012.4000 2024-02-07 11:56:58 1707307018 1012.4000 2024-02-07 11:55:58 1707306958 1012.3000 2024-02-07 11:54:58 1707306898 1012.4000 2024-02-07 11:53:58 1707306838 1012.4000 2024-02-07 11:52:59 1707306779 1012.3000 2024-02-07 11:51:58 1707306718 1012.5000 2024-02-07 11:50:58 1707306658 1012.4000 2024-02-07 11:49:58 1707306598 1012.4000 2024-02-07 11:48:59 1707306539 1012.4000 2024-02-07 11:47:58 1707306478 1012.5000 2024-02-07 11:46:58 1707306418 1012.5000 2024-02-07 11:45:58 1707306358 1012.5000 2024-02-07 11:44:58 1707306298 1012.5000 2024-02-07 11:43:59 1707306239 1012.5000 2024-02-07 11:42:58 1707306178 1012.5000 2024-02-07 11:41:58 1707306118 1012.6000 2024-02-07 11:40:58 1707306058 1012.6000 2024-02-07 11:39:58 1707305998 1012.5000 2024-02-07 11:38:59 1707305939 1012.6000 2024-02-07 11:37:58 1707305878 1012.5000 2024-02-07 11:36:58 1707305818 1012.6000 2024-02-07 11:35:58 1707305758 1012.6000 2024-02-07 11:34:59 1707305699 1012.6000 2024-02-07 11:33:58 1707305638 1012.6000 2024-02-07 11:32:58 1707305578 1012.5000 2024-02-07 11:31:58 1707305518 1012.6000 2024-02-07 11:30:58 1707305458 1012.5000 2024-02-07 11:29:59 1707305399 1012.5000 2024-02-07 11:28:58 1707305338 1012.5000 2024-02-07 11:27:58 1707305278 1012.6000 2024-02-07 11:26:58 1707305218 1012.5000 2024-02-07 11:25:58 1707305158 1012.6000 2024-02-07 11:24:59 1707305099 1012.6000 2024-02-07 11:23:58 1707305038 1012.6000 2024-02-07 11:22:58 1707304978 1012.6000 2024-02-07 11:21:58 1707304918 1012.7000 2024-02-07 11:20:58 1707304858 1012.6000 2024-02-07 11:19:59 1707304799 1012.8000 2024-02-07 11:18:58 1707304738 1012.7000 2024-02-07 11:17:58 1707304678 1012.8000 2024-02-07 11:16:58 1707304618 1012.8000 2024-02-07 11:15:58 1707304558 1012.7000 2024-02-07 11:14:59 1707304499 1012.9000 2024-02-07 11:13:58 1707304438 1012.8000 2024-02-07 11:12:58 1707304378 1012.8000 2024-02-07 11:11:58 1707304318 1012.8000 2024-02-07 11:10:59 1707304259 1012.8000 2024-02-07 11:09:58 1707304198 1012.8000 2024-02-07 11:08:58 1707304138 1012.8000 2024-02-07 11:07:58 1707304078 1012.9000 2024-02-07 11:06:58 1707304018 1012.9000 2024-02-07 11:05:59 1707303959 1012.9000 2024-02-07 11:04:58 1707303898 1012.9000 2024-02-07 11:03:58 1707303838 1012.9000 2024-02-07 11:02:58 1707303778 1012.9000 2024-02-07 11:01:58 1707303718 1013.0000 2024-02-07 11:00:59 1707303659 1013.0000 2024-02-07 10:59:58 1707303598 1013.0000 2024-02-07 10:58:58 1707303538 1013.0000 2024-02-07 10:57:58 1707303478 1013.0000 2024-02-07 10:56:59 1707303419 1013.0000 2024-02-07 10:55:58 1707303358 1013.1000 2024-02-07 10:54:58 1707303298 1013.1000 2024-02-07 10:53:58 1707303238 1013.1000 2024-02-07 10:52:58 1707303178 1013.1000 2024-02-07 10:51:59 1707303119 1013.1000 2024-02-07 10:50:58 1707303058 1013.1000 2024-02-07 10:49:58 1707302998 1013.1000 2024-02-07 10:48:58 1707302938 1013.1000 2024-02-07 10:47:58 1707302878 1013.2000 2024-02-07 10:46:59 1707302819 1013.2000 2024-02-07 10:45:58 1707302758 1013.2000 2024-02-07 10:44:58 1707302698 1013.2000 2024-02-07 10:43:58 1707302638 1013.2000 2024-02-07 10:42:58 1707302578 1013.3000 2024-02-07 10:41:59 1707302519 1013.3000 2024-02-07 10:40:58 1707302458 1013.3000 2024-02-07 10:39:58 1707302398 1013.3000 2024-02-07 10:38:58 1707302338 1013.2000 2024-02-07 10:37:59 1707302279 1013.4000 2024-02-07 10:36:58 1707302218 1013.4000 2024-02-07 10:35:58 1707302158 1013.3000 2024-02-07 10:34:58 1707302098 1013.3000 2024-02-07 10:33:58 1707302038 1013.3000 2024-02-07 10:32:59 1707301979 1013.3000 2024-02-07 10:31:58 1707301918 1013.3000 2024-02-07 10:30:58 1707301858 1013.4000 2024-02-07 10:29:58 1707301798 1013.4000 2024-02-07 10:28:58 1707301738 1013.4000 2024-02-07 10:27:59 1707301679 1013.4000 2024-02-07 10:26:58 1707301618 1013.4000 2024-02-07 10:25:58 1707301558 1013.4000 2024-02-07 10:24:58 1707301498 1013.4000 2024-02-07 10:23:59 1707301439 1013.5000 2024-02-07 10:22:58 1707301378 1013.5000 2024-02-07 10:21:58 1707301318 1013.5000 2024-02-07 10:20:58 1707301258 1013.6000 2024-02-07 10:19:58 1707301198 1013.5000 2024-02-07 10:18:59 1707301139 1013.5000 2024-02-07 10:17:58 1707301078 1013.5000 2024-02-07 10:16:58 1707301018 1013.5000 2024-02-07 10:15:58 1707300958 1013.5000 2024-02-07 10:14:59 1707300899 1013.5000 2024-02-07 10:13:58 1707300838 1013.5000 2024-02-07 10:12:58 1707300778 1013.6000 2024-02-07 10:11:58 1707300718 1013.5000 2024-02-07 10:10:58 1707300658 1013.5000 2024-02-07 10:09:59 1707300599 1013.5000 2024-02-07 10:08:58 1707300538 1013.5000 2024-02-07 10:07:58 1707300478 1013.5000 2024-02-07 10:06:58 1707300418 1013.5000 2024-02-07 10:05:58 1707300358 1013.5000 2024-02-07 10:04:59 1707300299 1013.5000 2024-02-07 10:03:58 1707300238 1013.5000 2024-02-07 10:02:58 1707300178 1013.5000 2024-02-07 10:01:58 1707300118 1013.5000 2024-02-07 10:00:58 1707300058 1013.5000 2024-02-07 09:59:59 1707299999 1013.5000 2024-02-07 09:58:58 1707299938 1013.5000 2024-02-07 09:57:58 1707299878 1013.5000 2024-02-07 09:56:58 1707299818 1013.5000 2024-02-07 09:55:59 1707299759 1013.5000 2024-02-07 09:54:58 1707299698 1013.5000 2024-02-07 09:53:58 1707299638 1013.5000 2024-02-07 09:52:58 1707299578 1013.6000 2024-02-07 09:51:58 1707299518 1013.5000 2024-02-07 09:50:59 1707299459 1013.5000 2024-02-07 09:49:58 1707299398 1013.5000 2024-02-07 09:48:58 1707299338 1013.5000 2024-02-07 09:47:58 1707299278 1013.5000 2024-02-07 09:46:59 1707299219 1013.5000 2024-02-07 09:45:58 1707299158 1013.5000 2024-02-07 09:44:58 1707299098 1013.5000 2024-02-07 09:43:58 1707299038 1013.5000 2024-02-07 09:42:58 1707298978 1013.5000 2024-02-07 09:41:59 1707298919 1013.5000 2024-02-07 09:40:58 1707298858 1013.5000 2024-02-07 09:39:58 1707298798 1013.5000 2024-02-07 09:38:58 1707298738 1013.5000 2024-02-07 09:37:58 1707298678 1013.6000 2024-02-07 09:36:59 1707298619 1013.6000 2024-02-07 09:35:58 1707298558 1013.6000 2024-02-07 09:34:58 1707298498 1013.6000 2024-02-07 09:33:58 1707298438 1013.6000 2024-02-07 09:32:59 1707298379 1013.7000 2024-02-07 09:31:58 1707298318 1013.6000 2024-02-07 09:30:58 1707298258 1013.6000 2024-02-07 09:29:58 1707298198 1013.5000 2024-02-07 09:28:58 1707298138 1013.5000 2024-02-07 09:27:59 1707298079 1013.5000 2024-02-07 09:26:58 1707298018 1013.5000 2024-02-07 09:25:58 1707297958 1013.5000 2024-02-07 09:24:58 1707297898 1013.6000 2024-02-07 09:23:58 1707297838 1013.6000 2024-02-07 09:22:59 1707297779 1013.6000 2024-02-07 09:21:58 1707297718 1013.6000 2024-02-07 09:20:58 1707297658 1013.5000 2024-02-07 09:19:58 1707297598 1013.5000 2024-02-07 09:18:59 1707297539 1013.5000 2024-02-07 09:17:58 1707297478 1013.5000 2024-02-07 09:16:58 1707297418 1013.5000 2024-02-07 09:15:58 1707297358 1013.6000 2024-02-07 09:14:58 1707297298 1013.5000 2024-02-07 09:13:59 1707297239 1013.6000 2024-02-07 09:12:58 1707297178 1013.5000 2024-02-07 09:11:58 1707297118 1013.6000 2024-02-07 09:10:58 1707297058 1013.6000 2024-02-07 09:09:58 1707296998 1013.6000 2024-02-07 09:08:59 1707296939 1013.6000 2024-02-07 09:07:58 1707296878 1013.5000 2024-02-07 09:06:58 1707296818 1013.6000 2024-02-07 09:05:58 1707296758 1013.6000 2024-02-07 09:04:58 1707296698 1013.6000 2024-02-07 09:03:59 1707296639 1013.7000 2024-02-07 09:02:58 1707296578 1013.7000 2024-02-07 09:01:58 1707296518 1013.7000 2024-02-07 09:00:58 1707296458 1013.6000 2024-02-07 08:59:59 1707296399 1013.6000 2024-02-07 08:58:58 1707296338 1013.6000 2024-02-07 08:57:58 1707296278 1013.6000 2024-02-07 08:56:58 1707296218 1013.6000 2024-02-07 08:55:58 1707296158 1013.5000 2024-02-07 08:54:59 1707296099 1013.6000 2024-02-07 08:53:58 1707296038 1013.6000 2024-02-07 08:52:58 1707295978 1013.6000 2024-02-07 08:51:58 1707295918 1013.7000 2024-02-07 08:50:58 1707295858 1013.7000 2024-02-07 08:49:59 1707295799 1013.7000 2024-02-07 08:48:58 1707295738 1013.6000 2024-02-07 08:47:58 1707295678 1013.6000 2024-02-07 08:46:58 1707295618 1013.5000 2024-02-07 08:45:59 1707295559 1013.6000 2024-02-07 08:44:58 1707295498 1013.6000 2024-02-07 08:43:58 1707295438 1013.6000 2024-02-07 08:42:58 1707295378 1013.6000 2024-02-07 08:41:58 1707295318 1013.6000 2024-02-07 08:40:59 1707295259 1013.7000 2024-02-07 08:39:58 1707295198 1013.6000 2024-02-07 08:38:58 1707295138 1013.6000 2024-02-07 08:37:58 1707295078 1013.5000 2024-02-07 08:36:58 1707295018 1013.6000 2024-02-07 08:35:59 1707294959 1013.6000 2024-02-07 08:34:58 1707294898 1013.6000 2024-02-07 08:33:58 1707294838 1013.6000 2024-02-07 08:32:58 1707294778 1013.6000 2024-02-07 08:31:59 1707294719 1013.6000 2024-02-07 08:30:58 1707294658 1013.6000 2024-02-07 08:29:58 1707294598 1013.6000 2024-02-07 08:28:58 1707294538 1013.6000 2024-02-07 08:27:58 1707294478 1013.6000 2024-02-07 08:26:59 1707294419 1013.5000 2024-02-07 08:25:58 1707294358 1013.6000 2024-02-07 08:24:58 1707294298 1013.5000 2024-02-07 08:23:58 1707294238 1013.5000 2024-02-07 08:22:58 1707294178 1013.6000 2024-02-07 08:21:59 1707294119 1013.6000 2024-02-07 08:20:58 1707294058 1013.6000 2024-02-07 08:19:58 1707293998 1013.6000 2024-02-07 08:18:58 1707293938 1013.6000 2024-02-07 08:17:59 1707293879 1013.6000 2024-02-07 08:16:58 1707293818 1013.7000 2024-02-07 08:15:58 1707293758 1013.6000 2024-02-07 08:14:58 1707293698 1013.6000 2024-02-07 08:13:58 1707293638 1013.6000 2024-02-07 08:12:59 1707293579 1013.6000 2024-02-07 08:11:58 1707293518 1013.6000 2024-02-07 08:10:58 1707293458 1013.7000 2024-02-07 08:09:58 1707293398 1013.6000 2024-02-07 08:08:58 1707293338 1013.6000 2024-02-07 08:07:59 1707293279 1013.6000 2024-02-07 08:06:58 1707293218 1013.7000 2024-02-07 08:05:58 1707293158 1013.7000 2024-02-07 08:04:58 1707293098 1013.6000 2024-02-07 08:03:59 1707293039 1013.6000 2024-02-07 08:02:58 1707292978 1013.7000 2024-02-07 08:01:58 1707292918 1013.7000 2024-02-07 08:00:58 1707292858 1013.7000 2024-02-07 07:59:58 1707292798 1013.8000 2024-02-07 07:58:59 1707292739 1013.7000 2024-02-07 07:57:58 1707292678 1013.8000 2024-02-07 07:56:58 1707292618 1013.7000 2024-02-07 07:55:58 1707292558 1013.7000 2024-02-07 07:54:58 1707292498 1013.7000 2024-02-07 07:53:59 1707292439 1013.8000 2024-02-07 07:52:58 1707292378 1013.8000 2024-02-07 07:51:58 1707292318 1013.8000 2024-02-07 07:50:58 1707292258 1013.8000 2024-02-07 07:49:59 1707292199 1013.8000 2024-02-07 07:48:58 1707292138 1013.8000 2024-02-07 07:47:58 1707292078 1013.8000 2024-02-07 07:46:58 1707292018 1013.8000 2024-02-07 07:45:58 1707291958 1013.8000 2024-02-07 07:44:59 1707291899 1013.8000 2024-02-07 07:43:58 1707291838 1013.8000 2024-02-07 07:42:58 1707291778 1013.8000 2024-02-07 07:41:58 1707291718 1013.8000 2024-02-07 07:40:59 1707291659 1013.8000 2024-02-07 07:39:58 1707291598 1013.8000 2024-02-07 07:38:58 1707291538 1013.8000 2024-02-07 07:37:58 1707291478 1013.8000 2024-02-07 07:36:58 1707291418 1013.8000 2024-02-07 07:35:59 1707291359 1013.9000 2024-02-07 07:34:58 1707291298 1013.9000 2024-02-07 07:33:58 1707291238 1014.0000 2024-02-07 07:32:58 1707291178 1014.0000 2024-02-07 07:31:58 1707291118 1013.9000 2024-02-07 07:30:59 1707291059 1013.9000 2024-02-07 07:29:58 1707290998 1013.9000 2024-02-07 07:28:58 1707290938 1013.9000 2024-02-07 07:27:58 1707290878 1013.9000 2024-02-07 07:26:58 1707290818 1013.8000 2024-02-07 07:25:59 1707290759 1013.9000 2024-02-07 07:24:58 1707290698 1013.9000 2024-02-07 07:23:58 1707290638 1013.8000 2024-02-07 07:22:58 1707290578 1013.8000 2024-02-07 07:21:58 1707290518 1013.8000 2024-02-07 07:20:59 1707290459 1013.9000 2024-02-07 07:19:58 1707290398 1013.8000 2024-02-07 07:18:58 1707290338 1013.8000 2024-02-07 07:17:58 1707290278 1013.8000 2024-02-07 07:16:59 1707290219 1013.9000 2024-02-07 07:15:58 1707290158 1013.9000 2024-02-07 07:14:58 1707290098 1013.9000 2024-02-07 07:13:58 1707290038 1014.0000 2024-02-07 07:12:58 1707289978 1014.0000 2024-02-07 07:11:59 1707289919 1014.0000 2024-02-07 07:10:58 1707289858 1013.9000 2024-02-07 07:09:58 1707289798 1013.9000 2024-02-07 07:08:58 1707289738 1013.9000 2024-02-07 07:07:58 1707289678 1013.9000 2024-02-07 07:06:59 1707289619 1013.9000 2024-02-07 07:05:58 1707289558 1014.0000 2024-02-07 07:04:58 1707289498 1013.9000 2024-02-07 07:03:58 1707289438 1014.0000 2024-02-07 07:02:58 1707289378 1013.9000 2024-02-07 07:01:59 1707289319 1014.0000 2024-02-07 07:00:58 1707289258 1014.0000 2024-02-07 06:59:58 1707289198 1013.9000 2024-02-07 06:58:58 1707289138 1014.0000 2024-02-07 06:57:59 1707289079 1014.0000 2024-02-07 06:56:58 1707289018 1013.9000 2024-02-07 06:55:58 1707288958 1014.0000 2024-02-07 06:54:58 1707288898 1014.0000 2024-02-07 06:53:58 1707288838 1013.9000 2024-02-07 06:52:59 1707288779 1014.0000 2024-02-07 06:51:58 1707288718 1014.0000 2024-02-07 06:50:58 1707288658 1014.0000 2024-02-07 06:49:58 1707288598 1014.0000 2024-02-07 06:48:58 1707288538 1014.0000 2024-02-07 06:47:59 1707288479 1014.0000 2024-02-07 06:46:58 1707288418 1013.9000 2024-02-07 06:45:58 1707288358 1014.0000 2024-02-07 06:44:58 1707288298 1013.9000 2024-02-07 06:43:59 1707288239 1013.9000 2024-02-07 06:42:58 1707288178 1013.9000 2024-02-07 06:41:58 1707288118 1014.0000 2024-02-07 06:40:58 1707288058 1014.0000 2024-02-07 06:39:58 1707287998 1014.0000 2024-02-07 06:38:59 1707287939 1013.9000 2024-02-07 06:37:58 1707287878 1013.9000 2024-02-07 06:36:58 1707287818 1013.9000 2024-02-07 06:35:58 1707287758 1013.9000 2024-02-07 06:34:58 1707287698 1014.0000 2024-02-07 06:33:59 1707287639 1014.0000 2024-02-07 06:32:58 1707287578 1014.0000 2024-02-07 06:31:58 1707287518 1014.0000 2024-02-07 06:30:58 1707287458 1014.0000 2024-02-07 06:29:59 1707287399 1013.9000 2024-02-07 06:28:58 1707287338 1014.0000 2024-02-07 06:27:58 1707287278 1014.0000 2024-02-07 06:26:58 1707287218 1014.0000 2024-02-07 06:25:58 1707287158 1014.0000 2024-02-07 06:24:59 1707287099 1014.0000 2024-02-07 06:23:58 1707287038 1014.0000 2024-02-07 06:22:58 1707286978 1013.9000 2024-02-07 06:21:58 1707286918 1014.1000 2024-02-07 06:20:58 1707286858 1013.9000 2024-02-07 06:19:59 1707286799 1014.0000 2024-02-07 06:18:58 1707286738 1014.0000 2024-02-07 06:17:58 1707286678 1014.0000 2024-02-07 06:16:58 1707286618 1014.0000 2024-02-07 06:15:58 1707286558 1013.9000 2024-02-07 06:14:59 1707286499 1014.0000 2024-02-07 06:13:58 1707286438 1014.0000 2024-02-07 06:12:58 1707286378 1014.0000 2024-02-07 06:11:58 1707286318 1014.0000 2024-02-07 06:10:58 1707286258 1013.9000 2024-02-07 06:09:59 1707286199 1014.0000 2024-02-07 06:08:58 1707286138 1013.9000 2024-02-07 06:07:58 1707286078 1014.0000 2024-02-07 06:06:58 1707286018 1014.0000 2024-02-07 06:05:59 1707285959 1014.0000 2024-02-07 06:04:58 1707285898 1014.0000 2024-02-07 06:03:58 1707285838 1013.9000 2024-02-07 06:01:59 1707285719 1013.9000 2024-02-07 06:01:59 1707285719 1013.9000 2024-02-07 06:00:58 1707285658 1013.9000 2024-02-07 05:59:58 1707285598 1014.0000 2024-02-07 05:58:58 1707285538 1014.0000 2024-02-07 05:57:58 1707285478 1013.9000 2024-02-07 05:56:59 1707285419 1014.0000 2024-02-07 05:55:58 1707285358 1014.0000 2024-02-07 05:54:58 1707285298 1013.9000 2024-02-07 05:53:58 1707285238 1013.9000 2024-02-07 05:52:58 1707285178 1013.9000 2024-02-07 05:51:59 1707285119 1014.0000 2024-02-07 05:50:58 1707285058 1014.0000 2024-02-07 05:49:58 1707284998 1013.9000 2024-02-07 05:48:58 1707284938 1014.0000 2024-02-07 05:47:59 1707284879 1014.0000 2024-02-07 05:46:58 1707284818 1013.9000 2024-02-07 05:45:58 1707284758 1014.0000 2024-02-07 05:44:58 1707284698 1014.0000 2024-02-07 05:43:58 1707284638 1014.0000 2024-02-07 05:42:59 1707284579 1014.1000 2024-02-07 05:41:58 1707284518 1014.0000 2024-02-07 05:40:58 1707284458 1014.1000 2024-02-07 05:39:58 1707284398 1014.1000 2024-02-07 05:38:58 1707284338 1014.1000 2024-02-07 05:37:59 1707284279 1014.2000 2024-02-07 05:36:58 1707284218 1014.1000 2024-02-07 05:35:58 1707284158 1014.2000 2024-02-07 05:34:58 1707284098 1014.1000 2024-02-07 05:33:58 1707284038 1014.1000 2024-02-07 05:32:59 1707283979 1014.1000 2024-02-07 05:31:58 1707283918 1014.2000 2024-02-07 05:30:58 1707283858 1014.2000 2024-02-07 05:29:58 1707283798 1014.1000 2024-02-07 05:28:59 1707283739 1014.2000 2024-02-07 05:27:58 1707283678 1014.2000 2024-02-07 05:26:58 1707283618 1014.3000 2024-02-07 05:25:58 1707283558 1014.2000 2024-02-07 05:24:58 1707283498 1014.2000 2024-02-07 05:23:59 1707283439 1014.3000 2024-02-07 05:22:58 1707283378 1014.3000 2024-02-07 05:21:58 1707283318 1014.3000 2024-02-07 05:20:58 1707283258 1014.4000 2024-02-07 05:19:58 1707283198 1014.3000 2024-02-07 05:18:59 1707283139 1014.3000 2024-02-07 05:17:58 1707283078 1014.3000 2024-02-07 05:16:58 1707283018 1014.3000 2024-02-07 05:15:58 1707282958 1014.3000 2024-02-07 05:14:59 1707282899 1014.3000 2024-02-07 05:13:58 1707282838 1014.4000 2024-02-07 05:12:58 1707282778 1014.4000 2024-02-07 05:11:58 1707282718 1014.4000 2024-02-07 05:10:58 1707282658 1014.4000 2024-02-07 05:09:59 1707282599 1014.4000 2024-02-07 05:08:58 1707282538 1014.4000 2024-02-07 05:07:58 1707282478 1014.5000 2024-02-07 05:06:58 1707282418 1014.4000 2024-02-07 05:05:58 1707282358 1014.3000 2024-02-07 05:04:59 1707282299 1014.5000 2024-02-07 05:03:58 1707282238 1014.5000 2024-02-07 05:02:58 1707282178 1014.4000 2024-02-07 05:01:58 1707282118 1014.5000 2024-02-07 05:00:58 1707282058 1014.5000 2024-02-07 04:59:59 1707281999 1014.5000 2024-02-07 04:58:58 1707281938 1014.5000 2024-02-07 04:57:58 1707281878 1014.5000 2024-02-07 04:56:58 1707281818 1014.5000 2024-02-07 04:55:59 1707281759 1014.6000 2024-02-07 04:54:58 1707281698 1014.6000 2024-02-07 04:53:58 1707281638 1014.6000 2024-02-07 04:52:58 1707281578 1014.6000 2024-02-07 04:51:58 1707281518 1014.6000 2024-02-07 04:50:59 1707281459 1014.6000 2024-02-07 04:49:58 1707281398 1014.6000 2024-02-07 04:48:58 1707281338 1014.6000 2024-02-07 04:47:58 1707281278 1014.6000 2024-02-07 04:46:59 1707281219 1014.6000 2024-02-07 04:45:58 1707281158 1014.7000 2024-02-07 04:44:58 1707281098 1014.6000 2024-02-07 04:43:58 1707281038 1014.7000 2024-02-07 04:42:58 1707280978 1014.6000 2024-02-07 04:41:59 1707280919 1014.7000 2024-02-07 04:40:58 1707280858 1014.7000 2024-02-07 04:39:58 1707280798 1014.7000 2024-02-07 04:38:58 1707280738 1014.7000 2024-02-07 04:37:58 1707280678 1014.7000 2024-02-07 04:36:59 1707280619 1014.7000 2024-02-07 04:35:58 1707280558 1014.7000 2024-02-07 04:34:58 1707280498 1014.8000 2024-02-07 04:33:58 1707280438 1014.8000 2024-02-07 04:32:58 1707280378 1014.8000 2024-02-07 04:31:59 1707280319 1014.8000 2024-02-07 04:30:58 1707280258 1014.9000 2024-02-07 04:29:58 1707280198 1014.8000 2024-02-07 04:28:58 1707280138 1014.9000 2024-02-07 04:27:59 1707280079 1014.9000 2024-02-07 04:26:58 1707280018 1014.9000 2024-02-07 04:25:58 1707279958 1014.9000 2024-02-07 04:24:58 1707279898 1014.8000 2024-02-07 04:23:58 1707279838 1014.9000 2024-02-07 04:22:59 1707279779 1014.9000 2024-02-07 04:21:58 1707279718 1014.9000 2024-02-07 04:20:58 1707279658 1014.9000 2024-02-07 04:19:58 1707279598 1014.9000 2024-02-07 04:18:58 1707279538 1014.8000 2024-02-07 04:17:59 1707279479 1014.8000 2024-02-07 04:16:58 1707279418 1014.9000 2024-02-07 04:15:58 1707279358 1014.8000 2024-02-07 04:14:58 1707279298 1014.8000 2024-02-07 04:13:59 1707279239 1014.8000 2024-02-07 04:12:58 1707279178 1014.8000 2024-02-07 04:11:58 1707279118 1014.9000 2024-02-07 04:10:58 1707279058 1014.8000 2024-02-07 04:09:58 1707278998 1014.8000 2024-02-07 04:08:59 1707278939 1014.8000 2024-02-07 04:07:58 1707278878 1014.8000 2024-02-07 04:06:58 1707278818 1014.9000 2024-02-07 04:05:58 1707278758 1014.8000 2024-02-07 04:04:58 1707278698 1014.8000 2024-02-07 04:03:59 1707278639 1014.8000 2024-02-07 04:02:58 1707278578 1014.7000 2024-02-07 04:01:58 1707278518 1014.8000 2024-02-07 04:00:58 1707278458 1014.8000 2024-02-07 03:59:58 1707278398 1014.7000 2024-02-07 03:58:59 1707278339 1014.7000 2024-02-07 03:57:58 1707278278 1014.6000 2024-02-07 03:56:58 1707278218 1014.6000 2024-02-07 03:55:58 1707278158 1014.6000 2024-02-07 03:54:59 1707278099 1014.5000 2024-02-07 03:53:58 1707278038 1014.5000 2024-02-07 03:52:58 1707277978 1014.5000 2024-02-07 03:51:58 1707277918 1014.5000 2024-02-07 03:50:58 1707277858 1014.6000 2024-02-07 03:49:59 1707277799 1014.6000 2024-02-07 03:48:58 1707277738 1014.5000 2024-02-07 03:47:58 1707277678 1014.6000 2024-02-07 03:46:58 1707277618 1014.6000 2024-02-07 03:45:58 1707277558 1014.7000 2024-02-07 03:44:59 1707277499 1014.7000 2024-02-07 03:43:58 1707277438 1014.7000 2024-02-07 03:42:58 1707277378 1014.7000 2024-02-07 03:41:58 1707277318 1014.7000 2024-02-07 03:40:59 1707277259 1014.7000 2024-02-07 03:39:58 1707277198 1014.8000 2024-02-07 03:38:58 1707277138 1014.8000 2024-02-07 03:37:58 1707277078 1014.8000 2024-02-07 03:36:58 1707277018 1014.7000 2024-02-07 03:35:59 1707276959 1014.8000 2024-02-07 03:34:58 1707276898 1014.8000 2024-02-07 03:33:58 1707276838 1014.9000 2024-02-07 03:32:58 1707276778 1014.8000 2024-02-07 03:31:58 1707276718 1014.8000 2024-02-07 03:30:59 1707276659 1014.9000 2024-02-07 03:29:58 1707276598 1014.9000 2024-02-07 03:28:58 1707276538 1014.9000 2024-02-07 03:27:58 1707276478 1014.9000 2024-02-07 03:26:59 1707276419 1014.9000 2024-02-07 03:25:58 1707276358 1014.9000 2024-02-07 03:24:58 1707276298 1014.9000 2024-02-07 03:23:58 1707276238 1014.9000 2024-02-07 03:22:58 1707276178 1015.0000 2024-02-07 03:21:59 1707276119 1015.0000 2024-02-07 03:20:58 1707276058 1015.0000 2024-02-07 03:19:58 1707275998 1015.0000 2024-02-07 03:18:58 1707275938 1015.0000 2024-02-07 03:17:58 1707275878 1015.0000 2024-02-07 03:16:59 1707275819 1015.0000 2024-02-07 03:15:58 1707275758 1015.1000 2024-02-07 03:14:58 1707275698 1015.1000 2024-02-07 03:13:58 1707275638 1015.1000 2024-02-07 03:12:59 1707275579 1015.1000 2024-02-07 03:11:58 1707275518 1015.1000 2024-02-07 03:10:58 1707275458 1015.1000 2024-02-07 03:09:58 1707275398 1015.1000 2024-02-07 03:08:58 1707275338 1015.1000 2024-02-07 03:07:59 1707275279 1015.2000 2024-02-07 03:06:58 1707275218 1015.2000 2024-02-07 03:05:58 1707275158 1015.2000 2024-02-07 03:04:58 1707275098 1015.2000 2024-02-07 03:03:58 1707275038 1015.2000 2024-02-07 03:02:59 1707274979 1015.2000 2024-02-07 03:01:58 1707274918 1015.2000 2024-02-07 03:00:58 1707274858 1015.2000 2024-02-07 02:59:58 1707274798 1015.2000 2024-02-07 02:58:59 1707274739 1015.2000 2024-02-07 02:57:58 1707274678 1015.3000 2024-02-07 02:56:58 1707274618 1015.2000 2024-02-07 02:55:58 1707274558 1015.2000 2024-02-07 02:54:58 1707274498 1015.2000 2024-02-07 02:53:59 1707274439 1015.2000 2024-02-07 02:52:58 1707274378 1015.2000 2024-02-07 02:51:58 1707274318 1015.3000 2024-02-07 02:50:58 1707274258 1015.3000 2024-02-07 02:49:58 1707274198 1015.3000 2024-02-07 02:48:59 1707274139 1015.2000 2024-02-07 02:47:58 1707274078 1015.3000 2024-02-07 02:46:58 1707274018 1015.3000 2024-02-07 02:45:58 1707273958 1015.4000 2024-02-07 02:44:58 1707273898 1015.4000 2024-02-07 02:43:59 1707273839 1015.4000 2024-02-07 02:42:58 1707273778 1015.4000 2024-02-07 02:41:58 1707273718 1015.4000 2024-02-07 02:40:58 1707273658 1015.5000 2024-02-07 02:39:59 1707273599 1015.4000 2024-02-07 02:38:58 1707273538 1015.4000 2024-02-07 02:37:58 1707273478 1015.5000 2024-02-07 02:36:58 1707273418 1015.4000 2024-02-07 02:35:58 1707273358 1015.4000 2024-02-07 02:34:59 1707273299 1015.5000 2024-02-07 02:33:58 1707273238 1015.5000 2024-02-07 02:32:58 1707273178 1015.5000 2024-02-07 02:31:58 1707273118 1015.4000 2024-02-07 02:30:59 1707273059 1015.5000 2024-02-07 02:29:58 1707272998 1015.5000 2024-02-07 02:28:58 1707272938 1015.5000 2024-02-07 02:27:58 1707272878 1015.6000 2024-02-07 02:26:58 1707272818 1015.5000 2024-02-07 02:25:59 1707272759 1015.6000 2024-02-07 02:24:58 1707272698 1015.6000 2024-02-07 02:23:58 1707272638 1015.6000 2024-02-07 02:22:58 1707272578 1015.7000 2024-02-07 02:21:58 1707272518 1015.7000 2024-02-07 02:20:59 1707272459 1015.7000 2024-02-07 02:19:58 1707272398 1015.7000 2024-02-07 02:18:58 1707272338 1015.6000 2024-02-07 02:17:58 1707272278 1015.6000 2024-02-07 02:16:59 1707272219 1015.7000 2024-02-07 02:15:58 1707272158 1015.7000 2024-02-07 02:14:58 1707272098 1015.7000 2024-02-07 02:13:58 1707272038 1015.7000 2024-02-07 02:12:58 1707271978 1015.7000 2024-02-07 02:11:59 1707271919 1015.8000 2024-02-07 02:10:58 1707271858 1015.7000 2024-02-07 02:09:58 1707271798 1015.7000 2024-02-07 02:08:58 1707271738 1015.7000 2024-02-07 02:07:58 1707271678 1015.7000 2024-02-07 02:06:59 1707271619 1015.8000 2024-02-07 02:05:58 1707271558 1015.8000 2024-02-07 02:04:58 1707271498 1015.8000 2024-02-07 02:03:58 1707271438 1015.8000 2024-02-07 02:02:59 1707271379 1015.8000 2024-02-07 02:01:58 1707271318 1015.9000 2024-02-07 02:00:58 1707271258 1015.8000 2024-02-07 01:59:58 1707271198 1015.8000 2024-02-07 01:58:58 1707271138 1015.8000 2024-02-07 01:57:59 1707271079 1015.9000 2024-02-07 01:56:58 1707271018 1015.9000 2024-02-07 01:55:58 1707270958 1015.9000 2024-02-07 01:54:58 1707270898 1015.9000 2024-02-07 01:53:58 1707270838 1015.9000 2024-02-07 01:52:59 1707270779 1015.9000 2024-02-07 01:51:58 1707270718 1015.9000 2024-02-07 01:50:58 1707270658 1016.0000 2024-02-07 01:49:58 1707270598 1016.0000 2024-02-07 01:48:58 1707270538 1016.0000 2024-02-07 01:47:59 1707270479 1015.9000 2024-02-07 01:46:58 1707270418 1016.0000 2024-02-07 01:45:58 1707270358 1016.0000 2024-02-07 01:44:58 1707270298 1016.0000 2024-02-07 01:43:59 1707270239 1016.0000 2024-02-07 01:42:58 1707270178 1016.0000 2024-02-07 01:41:58 1707270118 1016.0000 2024-02-07 01:40:58 1707270058 1016.1000 2024-02-07 01:39:58 1707269998 1016.1000 2024-02-07 01:38:59 1707269939 1016.1000 2024-02-07 01:37:58 1707269878 1016.1000 2024-02-07 01:36:58 1707269818 1016.2000 2024-02-07 01:35:58 1707269758 1016.2000 2024-02-07 01:34:58 1707269698 1016.1000 2024-02-07 01:33:59 1707269639 1016.2000 2024-02-07 01:32:58 1707269578 1016.3000 2024-02-07 01:31:58 1707269518 1016.3000 2024-02-07 01:30:58 1707269458 1016.3000 2024-02-07 01:29:59 1707269399 1016.3000 2024-02-07 01:28:58 1707269338 1016.3000 2024-02-07 01:27:58 1707269278 1016.2000 2024-02-07 01:26:58 1707269218 1016.2000 2024-02-07 01:25:58 1707269158 1016.2000 2024-02-07 01:24:59 1707269099 1016.3000 2024-02-07 01:23:58 1707269038 1016.3000 2024-02-07 01:22:58 1707268978 1016.3000 2024-02-07 01:21:58 1707268918 1016.2000 2024-02-07 01:20:58 1707268858 1016.3000 2024-02-07 01:19:59 1707268799 1016.3000 2024-02-07 01:18:58 1707268738 1016.3000 2024-02-07 01:17:58 1707268678 1016.3000 2024-02-07 01:16:58 1707268618 1016.2000 2024-02-07 01:15:58 1707268558 1016.2000 2024-02-07 01:14:59 1707268499 1016.2000 2024-02-07 01:13:58 1707268438 1016.3000 2024-02-07 01:12:58 1707268378 1016.3000 2024-02-07 01:11:58 1707268318 1016.3000 2024-02-07 01:10:59 1707268259 1016.3000 2024-02-07 01:09:58 1707268198 1016.3000 2024-02-07 01:08:58 1707268138 1016.3000 2024-02-07 01:07:58 1707268078 1016.3000 2024-02-07 01:06:58 1707268018 1016.3000 2024-02-07 01:05:59 1707267959 1016.3000 2024-02-07 01:04:58 1707267898 1016.3000 2024-02-07 01:03:58 1707267838 1016.4000 2024-02-07 01:02:58 1707267778 1016.4000 2024-02-07 01:01:58 1707267718 1016.3000 2024-02-07 01:00:59 1707267659 1016.3000 2024-02-07 00:59:58 1707267598 1016.3000 2024-02-07 00:58:58 1707267538 1016.4000 2024-02-07 00:57:58 1707267478 1016.4000 2024-02-07 00:56:58 1707267418 1016.3000 2024-02-07 00:55:59 1707267359 1016.3000 2024-02-07 00:54:58 1707267298 1016.4000 2024-02-07 00:53:58 1707267238 1016.4000 2024-02-07 00:52:58 1707267178 1016.4000 2024-02-07 00:51:59 1707267119 1016.4000 2024-02-07 00:50:58 1707267058 1016.4000 2024-02-07 00:49:58 1707266998 1016.4000 2024-02-07 00:48:58 1707266938 1016.4000 2024-02-07 00:47:58 1707266878 1016.4000 2024-02-07 00:46:59 1707266819 1016.4000 2024-02-07 00:45:58 1707266758 1016.4000 2024-02-07 00:44:58 1707266698 1016.4000 2024-02-07 00:43:58 1707266638 1016.4000 2024-02-07 00:42:58 1707266578 1016.4000 2024-02-07 00:41:59 1707266519 1016.4000 2024-02-07 00:40:58 1707266458 1016.4000 2024-02-07 00:38:59 1707266339 1016.4000 2024-02-07 00:38:59 1707266339 1016.4000 2024-02-07 00:37:58 1707266278 1016.4000 2024-02-07 00:36:58 1707266218 1016.4000 2024-02-07 00:35:58 1707266158 1016.5000 2024-02-07 00:34:58 1707266098 1016.5000 2024-02-07 00:33:59 1707266039 1016.5000 2024-02-07 00:32:58 1707265978 1016.4000 2024-02-07 00:31:58 1707265918 1016.5000 2024-02-07 00:30:58 1707265858 1016.5000 2024-02-07 00:29:59 1707265799 1016.5000 2024-02-07 00:28:58 1707265738 1016.6000 2024-02-07 00:27:58 1707265678 1016.5000 2024-02-07 00:26:58 1707265618 1016.5000 2024-02-07 00:25:58 1707265558 1016.5000 2024-02-07 00:24:59 1707265499 1016.5000 2024-02-07 00:23:58 1707265438 1016.6000 2024-02-07 00:22:58 1707265378 1016.5000 2024-02-07 00:21:58 1707265318 1016.6000 2024-02-07 00:20:58 1707265258 1016.6000 2024-02-07 00:19:59 1707265199 1016.6000 2024-02-07 00:18:58 1707265138 1016.6000 2024-02-07 00:17:58 1707265078 1016.6000 2024-02-07 00:16:58 1707265018 1016.6000 2024-02-07 00:15:58 1707264958 1016.6000 2024-02-07 00:14:59 1707264899 1016.6000 2024-02-07 00:13:58 1707264838 1016.6000 2024-02-07 00:11:58 1707264718 1016.6000 2024-02-07 00:11:58 1707264718 1016.6000 2024-02-07 00:10:58 1707264658 1016.6000 2024-02-07 00:09:58 1707264598 1016.6000 2024-02-07 00:08:58 1707264538 1016.6000 2024-02-07 00:07:59 1707264479 1016.6000 2024-02-07 00:06:58 1707264418 1016.6000 2024-02-07 00:05:58 1707264358 1016.5000 2024-02-07 00:04:58 1707264298 1016.6000 2024-02-07 00:03:58 1707264238 1016.6000 2024-02-07 00:02:59 1707264179 1016.7000 2024-02-07 00:01:58 1707264118 1016.7000 2024-02-07 00:00:58 1707264058 1016.7000