#Date Unixtime Value #------------------------------------------------- 2024-02-06 23:59:59 1707263999 1016.6000 2024-02-06 23:58:58 1707263938 1016.7000 2024-02-06 23:57:58 1707263878 1016.7000 2024-02-06 23:56:58 1707263818 1016.8000 2024-02-06 23:55:58 1707263758 1016.8000 2024-02-06 23:54:59 1707263699 1016.8000 2024-02-06 23:53:58 1707263638 1016.8000 2024-02-06 23:52:58 1707263578 1016.9000 2024-02-06 23:51:58 1707263518 1016.9000 2024-02-06 23:50:59 1707263459 1016.8000 2024-02-06 23:49:58 1707263398 1016.9000 2024-02-06 23:48:58 1707263338 1016.8000 2024-02-06 23:47:58 1707263278 1016.9000 2024-02-06 23:46:58 1707263218 1016.9000 2024-02-06 23:45:59 1707263159 1016.9000 2024-02-06 23:44:58 1707263098 1016.9000 2024-02-06 23:43:58 1707263038 1016.9000 2024-02-06 23:42:58 1707262978 1016.9000 2024-02-06 23:41:58 1707262918 1016.9000 2024-02-06 23:40:59 1707262859 1016.9000 2024-02-06 23:39:58 1707262798 1016.9000 2024-02-06 23:38:58 1707262738 1016.9000 2024-02-06 23:37:58 1707262678 1016.8000 2024-02-06 23:36:59 1707262619 1016.9000 2024-02-06 23:35:58 1707262558 1016.9000 2024-02-06 23:34:58 1707262498 1016.8000 2024-02-06 23:33:58 1707262438 1016.9000 2024-02-06 23:32:58 1707262378 1016.9000 2024-02-06 23:31:59 1707262319 1016.9000 2024-02-06 23:30:58 1707262258 1016.9000 2024-02-06 23:29:58 1707262198 1016.9000 2024-02-06 23:28:58 1707262138 1016.9000 2024-02-06 23:27:58 1707262078 1016.9000 2024-02-06 23:26:59 1707262019 1017.0000 2024-02-06 23:25:58 1707261958 1017.0000 2024-02-06 23:24:58 1707261898 1016.9000 2024-02-06 23:23:58 1707261838 1016.9000 2024-02-06 23:22:59 1707261779 1017.0000 2024-02-06 23:21:58 1707261718 1017.0000 2024-02-06 23:20:58 1707261658 1017.0000 2024-02-06 23:19:58 1707261598 1017.1000 2024-02-06 23:18:58 1707261538 1017.0000 2024-02-06 23:17:59 1707261479 1017.1000 2024-02-06 23:16:58 1707261418 1017.0000 2024-02-06 23:15:58 1707261358 1017.0000 2024-02-06 23:14:58 1707261298 1017.1000 2024-02-06 23:13:58 1707261238 1017.0000 2024-02-06 23:12:59 1707261179 1017.1000 2024-02-06 23:11:58 1707261118 1017.1000 2024-02-06 23:10:58 1707261058 1017.1000 2024-02-06 23:09:58 1707260998 1017.1000 2024-02-06 23:08:59 1707260939 1017.1000 2024-02-06 23:07:58 1707260878 1017.1000 2024-02-06 23:06:58 1707260818 1017.1000 2024-02-06 23:05:58 1707260758 1017.1000 2024-02-06 23:04:58 1707260698 1017.1000 2024-02-06 23:03:59 1707260639 1017.1000 2024-02-06 23:02:58 1707260578 1017.2000 2024-02-06 23:01:58 1707260518 1017.2000 2024-02-06 23:00:58 1707260458 1017.2000 2024-02-06 22:59:58 1707260398 1017.2000 2024-02-06 22:58:59 1707260339 1017.2000 2024-02-06 22:57:58 1707260278 1017.2000 2024-02-06 22:56:58 1707260218 1017.3000 2024-02-06 22:55:58 1707260158 1017.3000 2024-02-06 22:54:58 1707260098 1017.3000 2024-02-06 22:53:59 1707260039 1017.3000 2024-02-06 22:52:58 1707259978 1017.3000 2024-02-06 22:51:58 1707259918 1017.3000 2024-02-06 22:50:58 1707259858 1017.3000 2024-02-06 22:49:58 1707259798 1017.2000 2024-02-06 22:48:59 1707259739 1017.3000 2024-02-06 22:47:58 1707259678 1017.3000 2024-02-06 22:46:58 1707259618 1017.3000 2024-02-06 22:45:58 1707259558 1017.3000 2024-02-06 22:44:58 1707259498 1017.3000 2024-02-06 22:43:59 1707259439 1017.4000 2024-02-06 22:42:58 1707259378 1017.3000 2024-02-06 22:41:58 1707259318 1017.3000 2024-02-06 22:40:58 1707259258 1017.2000 2024-02-06 22:39:59 1707259199 1017.3000 2024-02-06 22:38:58 1707259138 1017.2000 2024-02-06 22:37:58 1707259078 1017.3000 2024-02-06 22:36:58 1707259018 1017.3000 2024-02-06 22:35:58 1707258958 1017.2000 2024-02-06 22:34:59 1707258899 1017.3000 2024-02-06 22:33:58 1707258838 1017.2000 2024-02-06 22:32:58 1707258778 1017.2000 2024-02-06 22:31:58 1707258718 1017.2000 2024-02-06 22:30:59 1707258659 1017.3000 2024-02-06 22:29:58 1707258598 1017.2000 2024-02-06 22:28:58 1707258538 1017.2000 2024-02-06 22:27:58 1707258478 1017.3000 2024-02-06 22:26:58 1707258418 1017.2000 2024-02-06 22:25:59 1707258359 1017.2000 2024-02-06 22:24:58 1707258298 1017.3000 2024-02-06 22:23:58 1707258238 1017.2000 2024-02-06 22:22:58 1707258178 1017.3000 2024-02-06 22:21:58 1707258118 1017.3000 2024-02-06 22:20:59 1707258059 1017.2000 2024-02-06 22:19:58 1707257998 1017.3000 2024-02-06 22:18:58 1707257938 1017.3000 2024-02-06 22:17:58 1707257878 1017.3000 2024-02-06 22:16:58 1707257818 1017.3000 2024-02-06 22:15:59 1707257759 1017.3000 2024-02-06 22:14:58 1707257698 1017.4000 2024-02-06 22:13:58 1707257638 1017.4000 2024-02-06 22:12:58 1707257578 1017.4000 2024-02-06 22:11:59 1707257519 1017.4000 2024-02-06 22:10:58 1707257458 1017.4000 2024-02-06 22:09:58 1707257398 1017.4000 2024-02-06 22:08:58 1707257338 1017.4000 2024-02-06 22:07:58 1707257278 1017.4000 2024-02-06 22:06:59 1707257219 1017.4000 2024-02-06 22:05:58 1707257158 1017.5000 2024-02-06 22:04:58 1707257098 1017.5000 2024-02-06 22:03:58 1707257038 1017.5000 2024-02-06 22:02:58 1707256978 1017.5000 2024-02-06 22:01:59 1707256919 1017.5000 2024-02-06 22:00:58 1707256858 1017.5000 2024-02-06 21:59:58 1707256798 1017.5000 2024-02-06 21:58:58 1707256738 1017.5000 2024-02-06 21:57:59 1707256679 1017.6000 2024-02-06 21:56:58 1707256618 1017.6000 2024-02-06 21:55:58 1707256558 1017.6000 2024-02-06 21:54:58 1707256498 1017.6000 2024-02-06 21:53:58 1707256438 1017.7000 2024-02-06 21:52:59 1707256379 1017.6000 2024-02-06 21:51:58 1707256318 1017.6000 2024-02-06 21:50:58 1707256258 1017.7000 2024-02-06 21:49:58 1707256198 1017.6000 2024-02-06 21:48:58 1707256138 1017.7000 2024-02-06 21:47:59 1707256079 1017.6000 2024-02-06 21:46:58 1707256018 1017.7000 2024-02-06 21:45:58 1707255958 1017.7000 2024-02-06 21:44:58 1707255898 1017.7000 2024-02-06 21:43:58 1707255838 1017.7000 2024-02-06 21:42:59 1707255779 1017.8000 2024-02-06 21:41:58 1707255718 1017.7000 2024-02-06 21:40:58 1707255658 1017.7000 2024-02-06 21:39:58 1707255598 1017.7000 2024-02-06 21:38:59 1707255539 1017.7000 2024-02-06 21:37:58 1707255478 1017.7000 2024-02-06 21:36:58 1707255418 1017.7000 2024-02-06 21:35:58 1707255358 1017.7000 2024-02-06 21:34:58 1707255298 1017.7000 2024-02-06 21:33:59 1707255239 1017.7000 2024-02-06 21:32:58 1707255178 1017.7000 2024-02-06 21:31:58 1707255118 1017.7000 2024-02-06 21:30:58 1707255058 1017.7000 2024-02-06 21:29:58 1707254998 1017.8000 2024-02-06 21:28:59 1707254939 1017.7000 2024-02-06 21:27:58 1707254878 1017.8000 2024-02-06 21:26:58 1707254818 1017.8000 2024-02-06 21:25:58 1707254758 1017.8000 2024-02-06 21:24:58 1707254698 1017.7000 2024-02-06 21:23:59 1707254639 1017.8000 2024-02-06 21:22:58 1707254578 1017.8000 2024-02-06 21:21:58 1707254518 1017.9000 2024-02-06 21:20:58 1707254458 1017.8000 2024-02-06 21:19:59 1707254399 1017.8000 2024-02-06 21:18:58 1707254338 1017.9000 2024-02-06 21:17:58 1707254278 1017.8000 2024-02-06 21:16:58 1707254218 1017.8000 2024-02-06 21:15:58 1707254158 1017.9000 2024-02-06 21:14:59 1707254099 1017.8000 2024-02-06 21:13:58 1707254038 1017.9000 2024-02-06 21:12:58 1707253978 1017.9000 2024-02-06 21:11:58 1707253918 1017.9000 2024-02-06 21:10:58 1707253858 1017.9000 2024-02-06 21:09:59 1707253799 1018.0000 2024-02-06 21:08:58 1707253738 1018.0000 2024-02-06 21:07:58 1707253678 1018.0000 2024-02-06 21:06:58 1707253618 1018.0000 2024-02-06 21:05:58 1707253558 1017.9000 2024-02-06 21:04:59 1707253499 1017.9000 2024-02-06 21:03:58 1707253438 1018.0000 2024-02-06 21:02:58 1707253378 1017.9000 2024-02-06 21:01:58 1707253318 1017.9000 2024-02-06 21:00:59 1707253259 1017.9000 2024-02-06 20:59:58 1707253198 1017.9000 2024-02-06 20:58:58 1707253138 1017.9000 2024-02-06 20:57:58 1707253078 1017.9000 2024-02-06 20:56:58 1707253018 1017.9000 2024-02-06 20:55:59 1707252959 1017.9000 2024-02-06 20:54:58 1707252898 1018.0000 2024-02-06 20:53:58 1707252838 1017.9000 2024-02-06 20:52:58 1707252778 1018.0000 2024-02-06 20:51:58 1707252718 1018.0000 2024-02-06 20:50:59 1707252659 1018.0000 2024-02-06 20:49:58 1707252598 1018.0000 2024-02-06 20:48:58 1707252538 1018.0000 2024-02-06 20:47:58 1707252478 1018.0000 2024-02-06 20:46:58 1707252418 1017.9000 2024-02-06 20:45:59 1707252359 1017.9000 2024-02-06 20:44:58 1707252298 1017.9000 2024-02-06 20:43:58 1707252238 1017.9000 2024-02-06 20:42:58 1707252178 1017.9000 2024-02-06 20:41:59 1707252119 1017.9000 2024-02-06 20:40:58 1707252058 1017.9000 2024-02-06 20:39:58 1707251998 1017.9000 2024-02-06 20:38:58 1707251938 1018.0000 2024-02-06 20:37:58 1707251878 1018.0000 2024-02-06 20:36:59 1707251819 1018.0000 2024-02-06 20:35:58 1707251758 1018.0000 2024-02-06 20:34:58 1707251698 1018.1000 2024-02-06 20:33:58 1707251638 1018.0000 2024-02-06 20:32:58 1707251578 1018.1000 2024-02-06 20:31:59 1707251519 1018.1000 2024-02-06 20:30:58 1707251458 1018.1000 2024-02-06 20:29:58 1707251398 1018.1000 2024-02-06 20:28:58 1707251338 1018.1000 2024-02-06 20:27:59 1707251279 1018.1000 2024-02-06 20:26:58 1707251218 1018.1000 2024-02-06 20:25:58 1707251158 1018.1000 2024-02-06 20:24:58 1707251098 1018.1000 2024-02-06 20:23:58 1707251038 1018.0000 2024-02-06 20:22:59 1707250979 1018.0000 2024-02-06 20:21:58 1707250918 1018.1000 2024-02-06 20:20:58 1707250858 1018.0000 2024-02-06 20:19:58 1707250798 1018.0000 2024-02-06 20:18:58 1707250738 1018.0000 2024-02-06 20:17:59 1707250679 1018.1000 2024-02-06 20:16:58 1707250618 1018.0000 2024-02-06 20:15:58 1707250558 1018.0000 2024-02-06 20:14:58 1707250498 1018.0000 2024-02-06 20:13:58 1707250438 1018.0000 2024-02-06 20:12:59 1707250379 1018.0000 2024-02-06 20:11:58 1707250318 1018.0000 2024-02-06 20:10:58 1707250258 1018.0000 2024-02-06 20:09:58 1707250198 1018.0000 2024-02-06 20:08:59 1707250139 1018.0000 2024-02-06 20:07:58 1707250078 1018.0000 2024-02-06 20:06:58 1707250018 1017.9000 2024-02-06 20:05:58 1707249958 1018.0000 2024-02-06 20:04:58 1707249898 1017.9000 2024-02-06 20:03:59 1707249839 1018.0000 2024-02-06 20:02:58 1707249778 1018.0000 2024-02-06 20:01:58 1707249718 1018.0000 2024-02-06 20:00:58 1707249658 1018.0000 2024-02-06 19:59:58 1707249598 1018.0000 2024-02-06 19:58:59 1707249539 1017.9000 2024-02-06 19:57:58 1707249478 1018.0000 2024-02-06 19:56:58 1707249418 1018.0000 2024-02-06 19:55:58 1707249358 1018.0000 2024-02-06 19:54:58 1707249298 1017.9000 2024-02-06 19:53:59 1707249239 1017.9000 2024-02-06 19:52:58 1707249178 1018.0000 2024-02-06 19:51:58 1707249118 1018.0000 2024-02-06 19:50:58 1707249058 1018.0000 2024-02-06 19:49:59 1707248999 1018.0000 2024-02-06 19:48:58 1707248938 1018.1000 2024-02-06 19:47:58 1707248878 1018.0000 2024-02-06 19:46:58 1707248818 1018.1000 2024-02-06 19:45:58 1707248758 1018.0000 2024-02-06 19:44:59 1707248699 1018.0000 2024-02-06 19:43:58 1707248638 1018.0000 2024-02-06 19:42:58 1707248578 1018.0000 2024-02-06 19:41:58 1707248518 1018.0000 2024-02-06 19:40:58 1707248458 1018.0000 2024-02-06 19:39:59 1707248399 1018.0000 2024-02-06 19:38:58 1707248338 1018.0000 2024-02-06 19:37:58 1707248278 1018.0000 2024-02-06 19:36:58 1707248218 1018.0000 2024-02-06 19:35:59 1707248159 1018.0000 2024-02-06 19:34:58 1707248098 1018.0000 2024-02-06 19:33:58 1707248038 1018.0000 2024-02-06 19:32:58 1707247978 1018.0000 2024-02-06 19:31:58 1707247918 1018.0000 2024-02-06 19:30:59 1707247859 1018.0000 2024-02-06 19:29:58 1707247798 1018.1000 2024-02-06 19:28:58 1707247738 1018.1000 2024-02-06 19:27:58 1707247678 1018.1000 2024-02-06 19:26:58 1707247618 1018.0000 2024-02-06 19:25:59 1707247559 1018.0000 2024-02-06 19:24:58 1707247498 1018.1000 2024-02-06 19:23:58 1707247438 1018.1000 2024-02-06 19:22:58 1707247378 1018.1000 2024-02-06 19:21:58 1707247318 1018.1000 2024-02-06 19:20:59 1707247259 1018.2000 2024-02-06 19:19:58 1707247198 1018.2000 2024-02-06 19:18:58 1707247138 1018.1000 2024-02-06 19:17:58 1707247078 1018.1000 2024-02-06 19:16:59 1707247019 1018.1000 2024-02-06 19:15:58 1707246958 1018.1000 2024-02-06 19:14:58 1707246898 1018.1000 2024-02-06 19:13:58 1707246838 1018.1000 2024-02-06 19:12:58 1707246778 1018.1000 2024-02-06 19:11:59 1707246719 1018.2000 2024-02-06 19:10:58 1707246658 1018.2000 2024-02-06 19:09:58 1707246598 1018.2000 2024-02-06 19:08:58 1707246538 1018.2000 2024-02-06 19:07:58 1707246478 1018.1000 2024-02-06 19:06:59 1707246419 1018.2000 2024-02-06 19:05:58 1707246358 1018.1000 2024-02-06 19:04:58 1707246298 1018.2000 2024-02-06 19:03:58 1707246238 1018.1000 2024-02-06 19:02:58 1707246178 1018.1000 2024-02-06 19:01:59 1707246119 1018.1000 2024-02-06 19:00:58 1707246058 1018.1000 2024-02-06 18:59:58 1707245998 1018.1000 2024-02-06 18:58:58 1707245938 1018.1000 2024-02-06 18:57:59 1707245879 1018.1000 2024-02-06 18:56:58 1707245818 1018.1000 2024-02-06 18:55:58 1707245758 1018.1000 2024-02-06 18:54:58 1707245698 1018.0000 2024-02-06 18:53:58 1707245638 1018.1000 2024-02-06 18:52:59 1707245579 1018.0000 2024-02-06 18:51:58 1707245518 1018.0000 2024-02-06 18:50:58 1707245458 1018.0000 2024-02-06 18:49:58 1707245398 1017.9000 2024-02-06 18:48:58 1707245338 1017.9000 2024-02-06 18:47:59 1707245279 1017.9000 2024-02-06 18:46:58 1707245218 1017.9000 2024-02-06 18:45:58 1707245158 1018.0000 2024-02-06 18:44:58 1707245098 1018.0000 2024-02-06 18:43:58 1707245038 1018.0000 2024-02-06 18:42:59 1707244979 1018.1000 2024-02-06 18:41:58 1707244918 1018.0000 2024-02-06 18:40:58 1707244858 1018.1000 2024-02-06 18:39:58 1707244798 1018.0000 2024-02-06 18:38:59 1707244739 1018.0000 2024-02-06 18:37:58 1707244678 1018.0000 2024-02-06 18:36:58 1707244618 1017.9000 2024-02-06 18:35:58 1707244558 1017.9000 2024-02-06 18:34:58 1707244498 1018.0000 2024-02-06 18:33:59 1707244439 1018.0000 2024-02-06 18:32:58 1707244378 1018.0000 2024-02-06 18:31:58 1707244318 1018.1000 2024-02-06 18:30:58 1707244258 1018.1000 2024-02-06 18:29:58 1707244198 1018.1000 2024-02-06 18:28:59 1707244139 1018.1000 2024-02-06 18:27:58 1707244078 1018.1000 2024-02-06 18:26:58 1707244018 1018.0000 2024-02-06 18:25:58 1707243958 1018.1000 2024-02-06 18:24:58 1707243898 1018.1000 2024-02-06 18:23:59 1707243839 1018.1000 2024-02-06 18:22:58 1707243778 1018.1000 2024-02-06 18:21:58 1707243718 1018.1000 2024-02-06 18:20:58 1707243658 1018.1000 2024-02-06 18:19:59 1707243599 1018.1000 2024-02-06 18:18:58 1707243538 1018.0000 2024-02-06 18:17:58 1707243478 1018.0000 2024-02-06 18:16:58 1707243418 1018.1000 2024-02-06 18:15:58 1707243358 1018.0000 2024-02-06 18:14:59 1707243299 1018.0000 2024-02-06 18:13:58 1707243238 1018.0000 2024-02-06 18:12:58 1707243178 1018.0000 2024-02-06 18:11:58 1707243118 1018.0000 2024-02-06 18:10:58 1707243058 1018.0000 2024-02-06 18:09:59 1707242999 1017.9000 2024-02-06 18:08:58 1707242938 1018.0000 2024-02-06 18:07:58 1707242878 1017.9000 2024-02-06 18:06:58 1707242818 1017.9000 2024-02-06 18:05:59 1707242759 1018.0000 2024-02-06 18:04:58 1707242698 1018.0000 2024-02-06 18:03:58 1707242638 1018.1000 2024-02-06 18:02:58 1707242578 1018.2000 2024-02-06 18:01:58 1707242518 1018.2000 2024-02-06 18:00:59 1707242459 1018.1000 2024-02-06 17:59:58 1707242398 1018.1000 2024-02-06 17:58:58 1707242338 1018.1000 2024-02-06 17:57:58 1707242278 1018.1000 2024-02-06 17:56:58 1707242218 1018.0000 2024-02-06 17:55:59 1707242159 1018.1000 2024-02-06 17:54:58 1707242098 1018.2000 2024-02-06 17:53:58 1707242038 1018.2000 2024-02-06 17:52:58 1707241978 1018.2000 2024-02-06 17:51:58 1707241918 1018.2000 2024-02-06 17:50:59 1707241859 1018.2000 2024-02-06 17:49:58 1707241798 1018.2000 2024-02-06 17:48:58 1707241738 1018.3000 2024-02-06 17:47:58 1707241678 1018.2000 2024-02-06 17:46:59 1707241619 1018.3000 2024-02-06 17:45:58 1707241558 1018.2000 2024-02-06 17:44:58 1707241498 1018.3000 2024-02-06 17:43:58 1707241438 1018.2000 2024-02-06 17:42:58 1707241378 1018.2000 2024-02-06 17:41:59 1707241319 1018.3000 2024-02-06 17:40:58 1707241258 1018.2000 2024-02-06 17:39:58 1707241198 1018.2000 2024-02-06 17:38:58 1707241138 1018.1000 2024-02-06 17:37:59 1707241079 1018.2000 2024-02-06 17:36:58 1707241018 1018.2000 2024-02-06 17:35:58 1707240958 1018.2000 2024-02-06 17:34:58 1707240898 1018.2000 2024-02-06 17:33:58 1707240838 1018.1000 2024-02-06 17:32:59 1707240779 1018.2000 2024-02-06 17:31:58 1707240718 1018.1000 2024-02-06 17:30:58 1707240658 1018.2000 2024-02-06 17:29:58 1707240598 1018.2000 2024-02-06 17:28:58 1707240538 1018.2000 2024-02-06 17:27:59 1707240479 1018.2000 2024-02-06 17:26:58 1707240418 1018.1000 2024-02-06 17:25:58 1707240358 1018.1000 2024-02-06 17:24:58 1707240298 1018.1000 2024-02-06 17:23:58 1707240238 1018.1000 2024-02-06 17:22:59 1707240179 1018.1000 2024-02-06 17:21:58 1707240118 1018.1000 2024-02-06 17:20:58 1707240058 1018.1000 2024-02-06 17:19:58 1707239998 1018.1000 2024-02-06 17:18:58 1707239938 1018.0000 2024-02-06 17:17:59 1707239879 1018.0000 2024-02-06 17:16:58 1707239818 1018.1000 2024-02-06 17:15:58 1707239758 1018.0000 2024-02-06 17:14:58 1707239698 1018.0000 2024-02-06 17:13:59 1707239639 1018.1000 2024-02-06 17:12:58 1707239578 1018.0000 2024-02-06 17:11:58 1707239518 1018.1000 2024-02-06 17:10:58 1707239458 1018.0000 2024-02-06 17:09:58 1707239398 1018.1000 2024-02-06 17:08:59 1707239339 1018.1000 2024-02-06 17:07:58 1707239278 1018.1000 2024-02-06 17:06:58 1707239218 1018.2000 2024-02-06 17:05:58 1707239158 1018.1000 2024-02-06 17:04:58 1707239098 1018.1000 2024-02-06 17:03:59 1707239039 1018.1000 2024-02-06 17:02:58 1707238978 1018.0000 2024-02-06 17:01:58 1707238918 1018.1000 2024-02-06 17:00:58 1707238858 1018.1000 2024-02-06 16:59:58 1707238798 1018.1000 2024-02-06 16:58:59 1707238739 1018.1000 2024-02-06 16:57:58 1707238678 1018.1000 2024-02-06 16:56:58 1707238618 1018.1000 2024-02-06 16:55:58 1707238558 1018.1000 2024-02-06 16:54:59 1707238499 1018.0000 2024-02-06 16:53:58 1707238438 1018.0000 2024-02-06 16:52:58 1707238378 1018.0000 2024-02-06 16:51:58 1707238318 1018.0000 2024-02-06 16:50:58 1707238258 1018.0000 2024-02-06 16:49:59 1707238199 1018.0000 2024-02-06 16:48:58 1707238138 1018.0000 2024-02-06 16:47:58 1707238078 1018.0000 2024-02-06 16:46:58 1707238018 1018.1000 2024-02-06 16:45:58 1707237958 1018.0000 2024-02-06 16:44:59 1707237899 1018.0000 2024-02-06 16:43:58 1707237838 1018.0000 2024-02-06 16:42:58 1707237778 1018.0000 2024-02-06 16:41:58 1707237718 1018.0000 2024-02-06 16:40:59 1707237659 1018.0000 2024-02-06 16:39:58 1707237598 1017.9000 2024-02-06 16:38:58 1707237538 1017.9000 2024-02-06 16:37:58 1707237478 1017.9000 2024-02-06 16:36:58 1707237418 1017.9000 2024-02-06 16:35:59 1707237359 1017.9000 2024-02-06 16:34:58 1707237298 1017.8000 2024-02-06 16:33:58 1707237238 1017.9000 2024-02-06 16:32:58 1707237178 1017.9000 2024-02-06 16:31:58 1707237118 1017.8000 2024-02-06 16:30:59 1707237059 1017.9000 2024-02-06 16:29:58 1707236998 1017.9000 2024-02-06 16:28:58 1707236938 1017.9000 2024-02-06 16:27:58 1707236878 1017.8000 2024-02-06 16:26:58 1707236818 1017.9000 2024-02-06 16:25:59 1707236759 1017.9000 2024-02-06 16:24:58 1707236698 1017.9000 2024-02-06 16:23:58 1707236638 1017.9000 2024-02-06 16:22:58 1707236578 1017.8000 2024-02-06 16:21:59 1707236519 1017.8000 2024-02-06 16:20:58 1707236458 1017.8000 2024-02-06 16:19:58 1707236398 1017.7000 2024-02-06 16:18:58 1707236338 1017.8000 2024-02-06 16:17:58 1707236278 1017.8000 2024-02-06 16:16:59 1707236219 1017.8000 2024-02-06 16:15:58 1707236158 1017.8000 2024-02-06 16:14:58 1707236098 1017.8000 2024-02-06 16:13:58 1707236038 1017.8000 2024-02-06 16:12:58 1707235978 1017.8000 2024-02-06 16:11:59 1707235919 1017.8000 2024-02-06 16:10:58 1707235858 1017.8000 2024-02-06 16:09:58 1707235798 1017.7000 2024-02-06 16:08:58 1707235738 1017.7000 2024-02-06 16:07:59 1707235679 1017.8000 2024-02-06 16:06:58 1707235618 1017.8000 2024-02-06 16:05:58 1707235558 1017.8000 2024-02-06 16:04:58 1707235498 1017.8000 2024-02-06 16:03:58 1707235438 1017.8000 2024-02-06 16:02:59 1707235379 1017.9000 2024-02-06 16:01:58 1707235318 1017.8000 2024-02-06 16:00:58 1707235258 1017.9000 2024-02-06 15:59:58 1707235198 1017.8000 2024-02-06 15:58:58 1707235138 1017.9000 2024-02-06 15:57:59 1707235079 1017.9000 2024-02-06 15:56:58 1707235018 1017.9000 2024-02-06 15:55:58 1707234958 1017.8000 2024-02-06 15:54:58 1707234898 1017.9000 2024-02-06 15:53:59 1707234839 1017.9000 2024-02-06 15:52:58 1707234778 1017.9000 2024-02-06 15:51:58 1707234718 1017.9000 2024-02-06 15:50:58 1707234658 1017.8000 2024-02-06 15:49:58 1707234598 1017.9000 2024-02-06 15:48:59 1707234539 1017.9000 2024-02-06 15:47:58 1707234478 1017.9000 2024-02-06 15:46:58 1707234418 1017.9000 2024-02-06 15:45:58 1707234358 1017.9000 2024-02-06 15:44:58 1707234298 1017.9000 2024-02-06 15:43:59 1707234239 1018.0000 2024-02-06 15:42:58 1707234178 1018.0000 2024-02-06 15:41:58 1707234118 1018.0000 2024-02-06 15:40:58 1707234058 1018.0000 2024-02-06 15:39:58 1707233998 1018.0000 2024-02-06 15:38:59 1707233939 1018.1000 2024-02-06 15:37:58 1707233878 1018.1000 2024-02-06 15:36:58 1707233818 1018.1000 2024-02-06 15:35:58 1707233758 1018.1000 2024-02-06 15:34:58 1707233698 1018.1000 2024-02-06 15:33:59 1707233639 1018.1000 2024-02-06 15:32:58 1707233578 1018.1000 2024-02-06 15:31:58 1707233518 1018.0000 2024-02-06 15:30:58 1707233458 1018.0000 2024-02-06 15:29:59 1707233399 1018.1000 2024-02-06 15:28:58 1707233338 1018.1000 2024-02-06 15:27:58 1707233278 1018.1000 2024-02-06 15:26:58 1707233218 1018.1000 2024-02-06 15:25:58 1707233158 1018.0000 2024-02-06 15:24:59 1707233099 1018.1000 2024-02-06 15:23:58 1707233038 1018.1000 2024-02-06 15:22:58 1707232978 1018.1000 2024-02-06 15:21:58 1707232918 1018.1000 2024-02-06 15:20:58 1707232858 1018.1000 2024-02-06 15:19:59 1707232799 1018.1000 2024-02-06 15:18:58 1707232738 1018.1000 2024-02-06 15:17:58 1707232678 1018.2000 2024-02-06 15:16:58 1707232618 1018.2000 2024-02-06 15:15:58 1707232558 1018.2000 2024-02-06 15:14:59 1707232499 1018.1000 2024-02-06 15:13:58 1707232438 1018.2000 2024-02-06 15:12:58 1707232378 1018.2000 2024-02-06 15:11:58 1707232318 1018.3000 2024-02-06 15:10:59 1707232259 1018.2000 2024-02-06 15:09:58 1707232198 1018.2000 2024-02-06 15:08:58 1707232138 1018.2000 2024-02-06 15:07:58 1707232078 1018.2000 2024-02-06 15:06:58 1707232018 1018.2000 2024-02-06 15:05:59 1707231959 1018.1000 2024-02-06 15:04:58 1707231898 1018.2000 2024-02-06 15:03:58 1707231838 1018.2000 2024-02-06 15:02:58 1707231778 1018.3000 2024-02-06 15:01:58 1707231718 1018.4000 2024-02-06 15:00:59 1707231659 1018.4000 2024-02-06 14:59:58 1707231598 1018.3000 2024-02-06 14:58:58 1707231538 1018.4000 2024-02-06 14:57:58 1707231478 1018.4000 2024-02-06 14:56:59 1707231419 1018.4000 2024-02-06 14:55:58 1707231358 1018.4000 2024-02-06 14:54:58 1707231298 1018.4000 2024-02-06 14:53:58 1707231238 1018.4000 2024-02-06 14:52:58 1707231178 1018.3000 2024-02-06 14:51:59 1707231119 1018.5000 2024-02-06 14:50:58 1707231058 1018.4000 2024-02-06 14:49:58 1707230998 1018.4000 2024-02-06 14:48:58 1707230938 1018.4000 2024-02-06 14:47:58 1707230878 1018.5000 2024-02-06 14:46:59 1707230819 1018.5000 2024-02-06 14:45:58 1707230758 1018.5000 2024-02-06 14:44:58 1707230698 1018.4000 2024-02-06 14:43:58 1707230638 1018.5000 2024-02-06 14:42:59 1707230579 1018.5000 2024-02-06 14:41:58 1707230518 1018.5000 2024-02-06 14:40:58 1707230458 1018.6000 2024-02-06 14:39:58 1707230398 1018.6000 2024-02-06 14:38:58 1707230338 1018.6000 2024-02-06 14:37:59 1707230279 1018.5000 2024-02-06 14:36:58 1707230218 1018.6000 2024-02-06 14:35:58 1707230158 1018.5000 2024-02-06 14:34:58 1707230098 1018.6000 2024-02-06 14:33:58 1707230038 1018.6000 2024-02-06 14:32:59 1707229979 1018.6000 2024-02-06 14:31:58 1707229918 1018.6000 2024-02-06 14:30:58 1707229858 1018.7000 2024-02-06 14:29:58 1707229798 1018.6000 2024-02-06 14:28:59 1707229739 1018.6000 2024-02-06 14:27:58 1707229678 1018.7000 2024-02-06 14:26:58 1707229618 1018.7000 2024-02-06 14:25:58 1707229558 1018.7000 2024-02-06 14:24:58 1707229498 1018.7000 2024-02-06 14:22:58 1707229378 1018.7000 2024-02-06 14:22:58 1707229378 1018.7000 2024-02-06 14:21:58 1707229318 1018.7000 2024-02-06 14:20:58 1707229258 1018.8000 2024-02-06 14:19:59 1707229199 1018.7000 2024-02-06 14:18:58 1707229138 1018.7000 2024-02-06 14:17:58 1707229078 1018.8000 2024-02-06 14:16:58 1707229018 1018.8000 2024-02-06 14:15:59 1707228959 1018.7000 2024-02-06 14:14:58 1707228898 1018.7000 2024-02-06 14:13:58 1707228838 1018.8000 2024-02-06 14:12:58 1707228778 1018.8000 2024-02-06 14:11:58 1707228718 1018.9000 2024-02-06 14:10:59 1707228659 1018.8000 2024-02-06 14:09:58 1707228598 1018.8000 2024-02-06 14:08:58 1707228538 1018.9000 2024-02-06 14:07:58 1707228478 1018.8000 2024-02-06 14:06:58 1707228418 1018.8000 2024-02-06 14:05:59 1707228359 1018.8000 2024-02-06 14:04:58 1707228298 1018.8000 2024-02-06 14:03:58 1707228238 1018.8000 2024-02-06 14:02:58 1707228178 1018.8000 2024-02-06 14:01:59 1707228119 1018.8000 2024-02-06 14:00:58 1707228058 1018.8000 2024-02-06 13:59:58 1707227998 1018.8000 2024-02-06 13:58:58 1707227938 1018.9000 2024-02-06 13:57:58 1707227878 1018.8000 2024-02-06 13:56:59 1707227819 1018.9000 2024-02-06 13:55:58 1707227758 1018.9000 2024-02-06 13:54:58 1707227698 1018.9000 2024-02-06 13:53:58 1707227638 1018.9000 2024-02-06 13:52:58 1707227578 1018.9000 2024-02-06 13:51:59 1707227519 1018.9000 2024-02-06 13:50:58 1707227458 1018.9000 2024-02-06 13:49:58 1707227398 1018.8000 2024-02-06 13:48:58 1707227338 1018.9000 2024-02-06 13:47:58 1707227278 1018.8000 2024-02-06 13:46:59 1707227219 1018.9000 2024-02-06 13:45:58 1707227158 1019.0000 2024-02-06 13:44:58 1707227098 1019.0000 2024-02-06 13:43:58 1707227038 1018.9000 2024-02-06 13:42:58 1707226978 1019.0000 2024-02-06 13:41:59 1707226919 1019.0000 2024-02-06 13:40:58 1707226858 1019.0000 2024-02-06 13:39:58 1707226798 1019.0000 2024-02-06 13:38:58 1707226738 1019.0000 2024-02-06 13:37:59 1707226679 1019.0000 2024-02-06 13:36:58 1707226618 1019.0000 2024-02-06 13:35:58 1707226558 1019.1000 2024-02-06 13:34:58 1707226498 1019.0000 2024-02-06 13:33:58 1707226438 1019.0000 2024-02-06 13:32:59 1707226379 1019.0000 2024-02-06 13:31:58 1707226318 1019.0000 2024-02-06 13:30:58 1707226258 1019.0000 2024-02-06 13:29:58 1707226198 1019.1000 2024-02-06 13:28:58 1707226138 1019.0000 2024-02-06 13:27:59 1707226079 1019.1000 2024-02-06 13:26:58 1707226018 1019.1000 2024-02-06 13:25:58 1707225958 1019.1000 2024-02-06 13:24:58 1707225898 1019.1000 2024-02-06 13:23:58 1707225838 1019.1000 2024-02-06 13:22:59 1707225779 1019.2000 2024-02-06 13:21:58 1707225718 1019.2000 2024-02-06 13:20:58 1707225658 1019.2000 2024-02-06 13:19:58 1707225598 1019.2000 2024-02-06 13:18:59 1707225539 1019.2000 2024-02-06 13:17:58 1707225478 1019.2000 2024-02-06 13:16:58 1707225418 1019.3000 2024-02-06 13:15:58 1707225358 1019.3000 2024-02-06 13:14:58 1707225298 1019.3000 2024-02-06 13:13:59 1707225239 1019.3000 2024-02-06 13:12:58 1707225178 1019.3000 2024-02-06 13:11:58 1707225118 1019.3000 2024-02-06 13:10:58 1707225058 1019.3000 2024-02-06 13:09:58 1707224998 1019.3000 2024-02-06 13:08:59 1707224939 1019.3000 2024-02-06 13:07:58 1707224878 1019.3000 2024-02-06 13:06:58 1707224818 1019.4000 2024-02-06 13:05:58 1707224758 1019.4000 2024-02-06 13:04:58 1707224698 1019.4000 2024-02-06 13:03:59 1707224639 1019.5000 2024-02-06 13:02:58 1707224578 1019.5000 2024-02-06 13:01:58 1707224518 1019.5000 2024-02-06 13:00:58 1707224458 1019.5000 2024-02-06 12:59:58 1707224398 1019.5000 2024-02-06 12:58:59 1707224339 1019.5000 2024-02-06 12:57:58 1707224278 1019.7000 2024-02-06 12:56:58 1707224218 1019.7000 2024-02-06 12:55:58 1707224158 1019.5000 2024-02-06 12:54:59 1707224099 1019.6000 2024-02-06 12:53:58 1707224038 1019.6000 2024-02-06 12:52:58 1707223978 1019.6000 2024-02-06 12:51:58 1707223918 1019.6000 2024-02-06 12:50:58 1707223858 1019.6000 2024-02-06 12:49:59 1707223799 1019.6000 2024-02-06 12:48:58 1707223738 1019.6000 2024-02-06 12:47:58 1707223678 1019.6000 2024-02-06 12:46:58 1707223618 1019.6000 2024-02-06 12:45:58 1707223558 1019.6000 2024-02-06 12:44:59 1707223499 1019.6000 2024-02-06 12:43:58 1707223438 1019.6000 2024-02-06 12:42:58 1707223378 1019.6000 2024-02-06 12:41:58 1707223318 1019.7000 2024-02-06 12:40:58 1707223258 1019.6000 2024-02-06 12:39:59 1707223199 1019.6000 2024-02-06 12:38:58 1707223138 1019.7000 2024-02-06 12:37:58 1707223078 1019.7000 2024-02-06 12:36:58 1707223018 1019.7000 2024-02-06 12:35:59 1707222959 1019.7000 2024-02-06 12:34:58 1707222898 1019.8000 2024-02-06 12:33:58 1707222838 1019.7000 2024-02-06 12:32:58 1707222778 1019.8000 2024-02-06 12:31:58 1707222718 1019.8000 2024-02-06 12:30:59 1707222659 1019.8000 2024-02-06 12:29:58 1707222598 1019.8000 2024-02-06 12:28:58 1707222538 1019.8000 2024-02-06 12:27:58 1707222478 1019.8000 2024-02-06 12:26:58 1707222418 1019.9000 2024-02-06 12:25:59 1707222359 1020.0000 2024-02-06 12:24:58 1707222298 1019.9000 2024-02-06 12:23:58 1707222238 1020.0000 2024-02-06 12:22:58 1707222178 1020.0000 2024-02-06 12:21:58 1707222118 1020.0000 2024-02-06 12:20:59 1707222059 1020.0000 2024-02-06 12:19:58 1707221998 1020.0000 2024-02-06 12:18:58 1707221938 1020.1000 2024-02-06 12:17:58 1707221878 1020.1000 2024-02-06 12:16:59 1707221819 1020.1000 2024-02-06 12:15:58 1707221758 1020.1000 2024-02-06 12:14:58 1707221698 1020.2000 2024-02-06 12:13:58 1707221638 1020.1000 2024-02-06 12:12:58 1707221578 1020.1000 2024-02-06 12:11:59 1707221519 1020.1000 2024-02-06 12:10:58 1707221458 1020.2000 2024-02-06 12:09:58 1707221398 1020.2000 2024-02-06 12:08:58 1707221338 1020.1000 2024-02-06 12:07:58 1707221278 1020.3000 2024-02-06 12:06:59 1707221219 1020.2000 2024-02-06 12:05:58 1707221158 1020.1000 2024-02-06 12:04:58 1707221098 1020.2000 2024-02-06 12:03:58 1707221038 1020.2000 2024-02-06 12:02:59 1707220979 1020.3000 2024-02-06 12:01:58 1707220918 1020.3000 2024-02-06 12:00:58 1707220858 1020.2000 2024-02-06 11:59:58 1707220798 1020.3000 2024-02-06 11:58:58 1707220738 1020.3000 2024-02-06 11:57:59 1707220679 1020.3000 2024-02-06 11:56:58 1707220618 1020.3000 2024-02-06 11:55:58 1707220558 1020.4000 2024-02-06 11:54:58 1707220498 1020.4000 2024-02-06 11:53:58 1707220438 1020.4000 2024-02-06 11:52:59 1707220379 1020.4000 2024-02-06 11:51:58 1707220318 1020.5000 2024-02-06 11:50:58 1707220258 1020.5000 2024-02-06 11:49:58 1707220198 1020.5000 2024-02-06 11:48:58 1707220138 1020.5000 2024-02-06 11:47:59 1707220079 1020.5000 2024-02-06 11:46:58 1707220018 1020.5000 2024-02-06 11:45:58 1707219958 1020.5000 2024-02-06 11:44:58 1707219898 1020.6000 2024-02-06 11:43:59 1707219839 1020.6000 2024-02-06 11:42:58 1707219778 1020.5000 2024-02-06 11:41:58 1707219718 1020.6000 2024-02-06 11:40:58 1707219658 1020.7000 2024-02-06 11:39:58 1707219598 1020.6000 2024-02-06 11:38:59 1707219539 1020.7000 2024-02-06 11:37:58 1707219478 1020.6000 2024-02-06 11:36:58 1707219418 1020.7000 2024-02-06 11:35:58 1707219358 1020.6000 2024-02-06 11:34:58 1707219298 1020.6000 2024-02-06 11:33:59 1707219239 1020.7000 2024-02-06 11:32:58 1707219178 1020.8000 2024-02-06 11:31:58 1707219118 1020.7000 2024-02-06 11:30:58 1707219058 1020.7000 2024-02-06 11:29:59 1707218999 1020.8000 2024-02-06 11:28:58 1707218938 1020.8000 2024-02-06 11:27:58 1707218878 1020.7000 2024-02-06 11:26:58 1707218818 1020.7000 2024-02-06 11:25:58 1707218758 1020.7000 2024-02-06 11:24:59 1707218699 1020.7000 2024-02-06 11:23:58 1707218638 1020.7000 2024-02-06 11:22:58 1707218578 1020.7000 2024-02-06 11:21:58 1707218518 1020.7000 2024-02-06 11:20:58 1707218458 1020.7000 2024-02-06 11:19:59 1707218399 1020.8000 2024-02-06 11:18:58 1707218338 1020.8000 2024-02-06 11:17:58 1707218278 1020.8000 2024-02-06 11:16:58 1707218218 1020.8000 2024-02-06 11:15:58 1707218158 1020.8000 2024-02-06 11:14:59 1707218099 1020.8000 2024-02-06 11:13:58 1707218038 1020.8000 2024-02-06 11:12:58 1707217978 1020.9000 2024-02-06 11:11:58 1707217918 1020.8000 2024-02-06 11:10:58 1707217858 1020.9000 2024-02-06 11:09:59 1707217799 1020.9000 2024-02-06 11:08:58 1707217738 1020.9000 2024-02-06 11:07:58 1707217678 1021.0000 2024-02-06 11:06:58 1707217618 1020.9000 2024-02-06 11:05:59 1707217559 1021.0000 2024-02-06 11:04:58 1707217498 1021.0000 2024-02-06 11:03:58 1707217438 1021.0000 2024-02-06 11:02:58 1707217378 1021.0000 2024-02-06 11:01:58 1707217318 1021.0000 2024-02-06 11:00:59 1707217259 1021.1000 2024-02-06 10:59:58 1707217198 1021.1000 2024-02-06 10:58:58 1707217138 1021.1000 2024-02-06 10:57:58 1707217078 1021.1000 2024-02-06 10:56:58 1707217018 1021.1000 2024-02-06 10:55:59 1707216959 1021.2000 2024-02-06 10:54:58 1707216898 1021.2000 2024-02-06 10:53:58 1707216838 1021.1000 2024-02-06 10:52:58 1707216778 1021.1000 2024-02-06 10:51:58 1707216718 1021.1000 2024-02-06 10:50:59 1707216659 1021.2000 2024-02-06 10:49:58 1707216598 1021.2000 2024-02-06 10:48:58 1707216538 1021.2000 2024-02-06 10:47:58 1707216478 1021.3000 2024-02-06 10:46:59 1707216419 1021.3000 2024-02-06 10:45:58 1707216358 1021.3000 2024-02-06 10:44:58 1707216298 1021.4000 2024-02-06 10:43:58 1707216238 1021.4000 2024-02-06 10:42:58 1707216178 1021.3000 2024-02-06 10:41:59 1707216119 1021.4000 2024-02-06 10:40:58 1707216058 1021.4000 2024-02-06 10:39:58 1707215998 1021.5000 2024-02-06 10:38:58 1707215938 1021.5000 2024-02-06 10:37:58 1707215878 1021.4000 2024-02-06 10:36:59 1707215819 1021.5000 2024-02-06 10:35:58 1707215758 1021.5000 2024-02-06 10:34:58 1707215698 1021.5000 2024-02-06 10:33:58 1707215638 1021.4000 2024-02-06 10:32:59 1707215579 1021.5000 2024-02-06 10:31:58 1707215518 1021.4000 2024-02-06 10:30:58 1707215458 1021.4000 2024-02-06 10:29:58 1707215398 1021.5000 2024-02-06 10:28:58 1707215338 1021.4000 2024-02-06 10:27:59 1707215279 1021.5000 2024-02-06 10:26:58 1707215218 1021.5000 2024-02-06 10:25:58 1707215158 1021.5000 2024-02-06 10:24:58 1707215098 1021.5000 2024-02-06 10:23:58 1707215038 1021.4000 2024-02-06 10:22:59 1707214979 1021.5000 2024-02-06 10:21:58 1707214918 1021.4000 2024-02-06 10:20:58 1707214858 1021.5000 2024-02-06 10:19:58 1707214798 1021.5000 2024-02-06 10:18:59 1707214739 1021.5000 2024-02-06 10:17:58 1707214678 1021.5000 2024-02-06 10:16:58 1707214618 1021.5000 2024-02-06 10:15:58 1707214558 1021.6000 2024-02-06 10:14:58 1707214498 1021.5000 2024-02-06 10:13:59 1707214439 1021.5000 2024-02-06 10:12:58 1707214378 1021.5000 2024-02-06 10:11:58 1707214318 1021.6000 2024-02-06 10:10:58 1707214258 1021.6000 2024-02-06 10:09:58 1707214198 1021.5000 2024-02-06 10:08:59 1707214139 1021.7000 2024-02-06 10:07:58 1707214078 1021.6000 2024-02-06 10:06:58 1707214018 1021.6000 2024-02-06 10:05:58 1707213958 1021.7000 2024-02-06 10:04:58 1707213898 1021.6000 2024-02-06 10:03:59 1707213839 1021.6000 2024-02-06 10:02:58 1707213778 1021.6000 2024-02-06 10:01:58 1707213718 1021.7000 2024-02-06 10:00:58 1707213658 1021.7000 2024-02-06 09:59:59 1707213599 1021.7000 2024-02-06 09:58:58 1707213538 1021.7000 2024-02-06 09:57:58 1707213478 1021.7000 2024-02-06 09:56:58 1707213418 1021.7000 2024-02-06 09:55:58 1707213358 1021.6000 2024-02-06 09:54:59 1707213299 1021.7000 2024-02-06 09:53:58 1707213238 1021.6000 2024-02-06 09:52:58 1707213178 1021.6000 2024-02-06 09:51:58 1707213118 1021.7000 2024-02-06 09:50:58 1707213058 1021.7000 2024-02-06 09:49:59 1707212999 1021.7000 2024-02-06 09:48:58 1707212938 1021.7000 2024-02-06 09:47:58 1707212878 1021.7000 2024-02-06 09:46:58 1707212818 1021.7000 2024-02-06 09:45:58 1707212758 1021.7000 2024-02-06 09:44:59 1707212699 1021.6000 2024-02-06 09:43:58 1707212638 1021.7000 2024-02-06 09:42:58 1707212578 1021.6000 2024-02-06 09:41:58 1707212518 1021.7000 2024-02-06 09:40:58 1707212458 1021.7000 2024-02-06 09:39:59 1707212399 1021.7000 2024-02-06 09:38:58 1707212338 1021.7000 2024-02-06 09:37:58 1707212278 1021.6000 2024-02-06 09:36:58 1707212218 1021.6000 2024-02-06 09:35:59 1707212159 1021.7000 2024-02-06 09:34:58 1707212098 1021.7000 2024-02-06 09:33:58 1707212038 1021.7000 2024-02-06 09:32:58 1707211978 1021.6000 2024-02-06 09:31:58 1707211918 1021.6000 2024-02-06 09:30:59 1707211859 1021.6000 2024-02-06 09:29:58 1707211798 1021.7000 2024-02-06 09:28:58 1707211738 1021.7000 2024-02-06 09:27:58 1707211678 1021.6000 2024-02-06 09:26:59 1707211619 1021.7000 2024-02-06 09:25:58 1707211558 1021.6000 2024-02-06 09:24:58 1707211498 1021.6000 2024-02-06 09:23:58 1707211438 1021.6000 2024-02-06 09:22:58 1707211378 1021.6000 2024-02-06 09:21:59 1707211319 1021.7000 2024-02-06 09:20:58 1707211258 1021.7000 2024-02-06 09:19:58 1707211198 1021.6000 2024-02-06 09:18:58 1707211138 1021.7000 2024-02-06 09:17:58 1707211078 1021.7000 2024-02-06 09:16:59 1707211019 1021.7000 2024-02-06 09:15:58 1707210958 1021.6000 2024-02-06 09:14:58 1707210898 1021.7000 2024-02-06 09:13:58 1707210838 1021.7000 2024-02-06 09:12:58 1707210778 1021.7000 2024-02-06 09:11:59 1707210719 1021.7000 2024-02-06 09:10:58 1707210658 1021.6000 2024-02-06 09:09:58 1707210598 1021.7000 2024-02-06 09:08:58 1707210538 1021.6000 2024-02-06 09:07:59 1707210479 1021.7000 2024-02-06 09:06:58 1707210418 1021.7000 2024-02-06 09:05:58 1707210358 1021.7000 2024-02-06 09:04:58 1707210298 1021.7000 2024-02-06 09:03:58 1707210238 1021.8000 2024-02-06 09:02:59 1707210179 1021.8000 2024-02-06 09:01:58 1707210118 1021.8000 2024-02-06 09:00:58 1707210058 1021.8000 2024-02-06 08:59:58 1707209998 1021.8000 2024-02-06 08:58:58 1707209938 1021.8000 2024-02-06 08:57:59 1707209879 1021.8000 2024-02-06 08:56:58 1707209818 1021.8000 2024-02-06 08:55:58 1707209758 1021.8000 2024-02-06 08:54:58 1707209698 1021.8000 2024-02-06 08:53:58 1707209638 1021.8000 2024-02-06 08:52:59 1707209579 1021.8000 2024-02-06 08:51:58 1707209518 1021.9000 2024-02-06 08:50:58 1707209458 1021.8000 2024-02-06 08:49:58 1707209398 1021.8000 2024-02-06 08:48:59 1707209339 1021.8000 2024-02-06 08:47:58 1707209278 1021.8000 2024-02-06 08:46:58 1707209218 1021.8000 2024-02-06 08:45:58 1707209158 1021.8000 2024-02-06 08:44:58 1707209098 1021.8000 2024-02-06 08:43:59 1707209039 1021.9000 2024-02-06 08:42:58 1707208978 1021.8000 2024-02-06 08:41:58 1707208918 1021.8000 2024-02-06 08:40:58 1707208858 1021.8000 2024-02-06 08:39:58 1707208798 1021.8000 2024-02-06 08:38:59 1707208739 1021.9000 2024-02-06 08:37:58 1707208678 1021.8000 2024-02-06 08:36:58 1707208618 1021.8000 2024-02-06 08:35:58 1707208558 1021.8000 2024-02-06 08:34:59 1707208499 1021.8000 2024-02-06 08:33:58 1707208438 1021.8000 2024-02-06 08:32:58 1707208378 1021.8000 2024-02-06 08:31:58 1707208318 1021.8000 2024-02-06 08:30:58 1707208258 1021.8000 2024-02-06 08:29:59 1707208199 1021.8000 2024-02-06 08:28:58 1707208138 1021.8000 2024-02-06 08:27:58 1707208078 1021.8000 2024-02-06 08:26:58 1707208018 1021.8000 2024-02-06 08:25:59 1707207959 1021.9000 2024-02-06 08:24:58 1707207898 1021.8000 2024-02-06 08:23:58 1707207838 1021.8000 2024-02-06 08:22:58 1707207778 1021.8000 2024-02-06 08:21:58 1707207718 1021.8000 2024-02-06 08:20:59 1707207659 1021.8000 2024-02-06 08:19:58 1707207598 1021.8000 2024-02-06 08:18:58 1707207538 1021.8000 2024-02-06 08:17:58 1707207478 1021.8000 2024-02-06 08:16:58 1707207418 1021.9000 2024-02-06 08:15:59 1707207359 1021.8000 2024-02-06 08:14:58 1707207298 1021.8000 2024-02-06 08:13:58 1707207238 1021.9000 2024-02-06 08:12:58 1707207178 1021.9000 2024-02-06 08:11:59 1707207119 1021.9000 2024-02-06 08:10:58 1707207058 1021.9000 2024-02-06 08:09:58 1707206998 1021.8000 2024-02-06 08:08:58 1707206938 1021.9000 2024-02-06 08:07:58 1707206878 1021.8000 2024-02-06 08:06:59 1707206819 1021.8000 2024-02-06 08:05:58 1707206758 1021.8000 2024-02-06 08:04:58 1707206698 1021.8000 2024-02-06 08:03:58 1707206638 1021.7000 2024-02-06 08:02:58 1707206578 1021.8000 2024-02-06 08:01:59 1707206519 1021.8000 2024-02-06 08:00:58 1707206458 1021.8000 2024-02-06 07:59:58 1707206398 1021.8000 2024-02-06 07:58:58 1707206338 1021.8000 2024-02-06 07:57:58 1707206278 1021.8000 2024-02-06 07:56:58 1707206218 1021.9000 2024-02-06 07:55:58 1707206158 1021.9000 2024-02-06 07:54:58 1707206098 1021.9000 2024-02-06 07:53:58 1707206038 1021.9000 2024-02-06 07:52:59 1707205979 1021.8000 2024-02-06 07:51:58 1707205918 1021.9000 2024-02-06 07:50:58 1707205858 1021.8000 2024-02-06 07:49:58 1707205798 1021.9000 2024-02-06 07:48:58 1707205738 1021.9000 2024-02-06 07:47:59 1707205679 1021.9000 2024-02-06 07:46:58 1707205618 1021.9000 2024-02-06 07:45:58 1707205558 1021.9000 2024-02-06 07:44:58 1707205498 1021.9000 2024-02-06 07:43:59 1707205439 1021.8000 2024-02-06 07:42:58 1707205378 1021.7000 2024-02-06 07:41:58 1707205318 1021.7000 2024-02-06 07:40:58 1707205258 1021.8000 2024-02-06 07:39:58 1707205198 1021.8000 2024-02-06 07:38:59 1707205139 1021.8000 2024-02-06 07:37:58 1707205078 1021.8000 2024-02-06 07:36:58 1707205018 1021.8000 2024-02-06 07:35:58 1707204958 1021.9000 2024-02-06 07:34:58 1707204898 1021.8000 2024-02-06 07:33:59 1707204839 1021.8000 2024-02-06 07:32:58 1707204778 1021.9000 2024-02-06 07:31:58 1707204718 1021.8000 2024-02-06 07:30:58 1707204658 1021.7000 2024-02-06 07:29:59 1707204599 1021.8000 2024-02-06 07:28:58 1707204538 1021.7000 2024-02-06 07:27:58 1707204478 1021.7000 2024-02-06 07:26:58 1707204418 1021.7000 2024-02-06 07:25:58 1707204358 1021.6000 2024-02-06 07:24:59 1707204299 1021.7000 2024-02-06 07:23:58 1707204238 1021.6000 2024-02-06 07:22:58 1707204178 1021.6000 2024-02-06 07:21:58 1707204118 1021.6000 2024-02-06 07:20:58 1707204058 1021.6000 2024-02-06 07:19:59 1707203999 1021.6000 2024-02-06 07:18:58 1707203938 1021.6000 2024-02-06 07:17:58 1707203878 1021.6000 2024-02-06 07:16:58 1707203818 1021.6000 2024-02-06 07:15:58 1707203758 1021.6000 2024-02-06 07:14:59 1707203699 1021.5000 2024-02-06 07:13:58 1707203638 1021.6000 2024-02-06 07:12:58 1707203578 1021.6000 2024-02-06 07:11:58 1707203518 1021.5000 2024-02-06 07:10:59 1707203459 1021.6000 2024-02-06 07:09:58 1707203398 1021.5000 2024-02-06 07:08:58 1707203338 1021.6000 2024-02-06 07:07:58 1707203278 1021.6000 2024-02-06 07:06:58 1707203218 1021.6000 2024-02-06 07:05:59 1707203159 1021.6000 2024-02-06 07:04:58 1707203098 1021.6000 2024-02-06 07:03:58 1707203038 1021.6000 2024-02-06 07:02:58 1707202978 1021.5000 2024-02-06 07:01:58 1707202918 1021.6000 2024-02-06 07:00:59 1707202859 1021.6000 2024-02-06 06:59:58 1707202798 1021.6000 2024-02-06 06:58:58 1707202738 1021.6000 2024-02-06 06:57:58 1707202678 1021.6000 2024-02-06 06:56:59 1707202619 1021.5000 2024-02-06 06:55:58 1707202558 1021.5000 2024-02-06 06:54:58 1707202498 1021.5000 2024-02-06 06:53:58 1707202438 1021.5000 2024-02-06 06:52:58 1707202378 1021.4000 2024-02-06 06:51:59 1707202319 1021.4000 2024-02-06 06:50:58 1707202258 1021.5000 2024-02-06 06:49:58 1707202198 1021.5000 2024-02-06 06:48:58 1707202138 1021.5000 2024-02-06 06:47:58 1707202078 1021.4000 2024-02-06 06:46:59 1707202019 1021.5000 2024-02-06 06:45:58 1707201958 1021.5000 2024-02-06 06:44:58 1707201898 1021.4000 2024-02-06 06:43:58 1707201838 1021.5000 2024-02-06 06:42:59 1707201779 1021.5000 2024-02-06 06:41:58 1707201718 1021.5000 2024-02-06 06:40:58 1707201658 1021.5000 2024-02-06 06:38:58 1707201538 1021.5000 2024-02-06 06:38:58 1707201538 1021.5000 2024-02-06 06:37:59 1707201479 1021.6000 2024-02-06 06:36:58 1707201418 1021.6000 2024-02-06 06:35:58 1707201358 1021.6000 2024-02-06 06:34:58 1707201298 1021.7000 2024-02-06 06:33:58 1707201238 1021.6000 2024-02-06 06:32:59 1707201179 1021.6000 2024-02-06 06:31:58 1707201118 1021.6000 2024-02-06 06:30:58 1707201058 1021.6000 2024-02-06 06:29:58 1707200998 1021.6000 2024-02-06 06:28:58 1707200938 1021.6000 2024-02-06 06:27:59 1707200879 1021.6000 2024-02-06 06:26:58 1707200818 1021.7000 2024-02-06 06:25:58 1707200758 1021.6000 2024-02-06 06:24:58 1707200698 1021.6000 2024-02-06 06:23:58 1707200638 1021.6000 2024-02-06 06:22:59 1707200579 1021.6000 2024-02-06 06:21:58 1707200518 1021.7000 2024-02-06 06:20:58 1707200458 1021.6000 2024-02-06 06:19:58 1707200398 1021.6000 2024-02-06 06:18:59 1707200339 1021.6000 2024-02-06 06:17:58 1707200278 1021.6000 2024-02-06 06:16:58 1707200218 1021.7000 2024-02-06 06:15:58 1707200158 1021.7000 2024-02-06 06:14:58 1707200098 1021.6000 2024-02-06 06:13:59 1707200039 1021.6000 2024-02-06 06:12:58 1707199978 1021.6000 2024-02-06 06:11:58 1707199918 1021.7000 2024-02-06 06:10:58 1707199858 1021.7000 2024-02-06 06:09:58 1707199798 1021.7000 2024-02-06 06:08:59 1707199739 1021.6000 2024-02-06 06:07:58 1707199678 1021.6000 2024-02-06 06:06:58 1707199618 1021.6000 2024-02-06 06:05:58 1707199558 1021.6000 2024-02-06 06:04:59 1707199499 1021.6000 2024-02-06 06:03:58 1707199438 1021.6000 2024-02-06 06:02:58 1707199378 1021.6000 2024-02-06 06:01:58 1707199318 1021.6000 2024-02-06 06:00:58 1707199258 1021.6000 2024-02-06 05:59:59 1707199199 1021.6000 2024-02-06 05:58:58 1707199138 1021.6000 2024-02-06 05:57:58 1707199078 1021.6000 2024-02-06 05:56:58 1707199018 1021.7000 2024-02-06 05:55:58 1707198958 1021.6000 2024-02-06 05:54:59 1707198899 1021.6000 2024-02-06 05:53:58 1707198838 1021.6000 2024-02-06 05:52:58 1707198778 1021.6000 2024-02-06 05:51:58 1707198718 1021.6000 2024-02-06 05:50:58 1707198658 1021.5000 2024-02-06 05:49:59 1707198599 1021.6000 2024-02-06 05:48:58 1707198538 1021.6000 2024-02-06 05:47:58 1707198478 1021.5000 2024-02-06 05:46:58 1707198418 1021.5000 2024-02-06 05:45:59 1707198359 1021.6000 2024-02-06 05:44:58 1707198298 1021.5000 2024-02-06 05:43:58 1707198238 1021.6000 2024-02-06 05:42:58 1707198178 1021.5000 2024-02-06 05:41:58 1707198118 1021.5000 2024-02-06 05:40:59 1707198059 1021.5000 2024-02-06 05:39:58 1707197998 1021.5000 2024-02-06 05:38:58 1707197938 1021.5000 2024-02-06 05:37:58 1707197878 1021.6000 2024-02-06 05:36:58 1707197818 1021.5000 2024-02-06 05:35:59 1707197759 1021.5000 2024-02-06 05:34:58 1707197698 1021.6000 2024-02-06 05:33:58 1707197638 1021.5000 2024-02-06 05:32:58 1707197578 1021.5000 2024-02-06 05:31:59 1707197519 1021.5000 2024-02-06 05:30:58 1707197458 1021.6000 2024-02-06 05:29:58 1707197398 1021.6000 2024-02-06 05:28:58 1707197338 1021.6000 2024-02-06 05:27:58 1707197278 1021.5000 2024-02-06 05:26:59 1707197219 1021.5000 2024-02-06 05:25:58 1707197158 1021.5000 2024-02-06 05:24:58 1707197098 1021.5000 2024-02-06 05:23:58 1707197038 1021.5000 2024-02-06 05:22:58 1707196978 1021.5000 2024-02-06 05:21:59 1707196919 1021.5000 2024-02-06 05:20:58 1707196858 1021.5000 2024-02-06 05:19:58 1707196798 1021.5000 2024-02-06 05:18:58 1707196738 1021.5000 2024-02-06 05:17:59 1707196679 1021.5000 2024-02-06 05:16:58 1707196618 1021.6000 2024-02-06 05:15:58 1707196558 1021.6000 2024-02-06 05:14:58 1707196498 1021.6000 2024-02-06 05:13:58 1707196438 1021.5000 2024-02-06 05:12:59 1707196379 1021.6000 2024-02-06 05:11:58 1707196318 1021.5000 2024-02-06 05:10:58 1707196258 1021.6000 2024-02-06 05:09:58 1707196198 1021.6000 2024-02-06 05:08:58 1707196138 1021.5000 2024-02-06 05:07:59 1707196079 1021.5000 2024-02-06 05:06:58 1707196018 1021.6000 2024-02-06 05:05:58 1707195958 1021.6000 2024-02-06 05:04:58 1707195898 1021.6000 2024-02-06 05:03:58 1707195838 1021.6000 2024-02-06 05:02:59 1707195779 1021.6000 2024-02-06 05:01:58 1707195718 1021.6000 2024-02-06 05:00:58 1707195658 1021.6000 2024-02-06 04:59:58 1707195598 1021.5000 2024-02-06 04:58:58 1707195538 1021.5000 2024-02-06 04:57:59 1707195479 1021.6000 2024-02-06 04:56:59 1707195419 1021.6000 2024-02-06 04:55:58 1707195358 1021.6000 2024-02-06 04:54:58 1707195298 1021.6000 2024-02-06 04:53:58 1707195238 1021.5000 2024-02-06 04:52:58 1707195178 1021.5000 2024-02-06 04:51:59 1707195119 1021.6000 2024-02-06 04:50:58 1707195058 1021.6000 2024-02-06 04:49:58 1707194998 1021.5000 2024-02-06 04:48:58 1707194938 1021.6000 2024-02-06 04:47:58 1707194878 1021.6000 2024-02-06 04:46:59 1707194819 1021.6000 2024-02-06 04:45:58 1707194758 1021.6000 2024-02-06 04:44:58 1707194698 1021.6000 2024-02-06 04:43:58 1707194638 1021.6000 2024-02-06 04:42:58 1707194578 1021.6000 2024-02-06 04:41:58 1707194518 1021.6000 2024-02-06 04:40:58 1707194458 1021.5000 2024-02-06 04:39:58 1707194398 1021.5000 2024-02-06 04:38:58 1707194338 1021.5000 2024-02-06 04:37:59 1707194279 1021.5000 2024-02-06 04:36:58 1707194218 1021.5000 2024-02-06 04:35:58 1707194158 1021.5000 2024-02-06 04:34:58 1707194098 1021.5000 2024-02-06 04:33:58 1707194038 1021.5000 2024-02-06 04:32:59 1707193979 1021.5000 2024-02-06 04:31:58 1707193918 1021.5000 2024-02-06 04:30:58 1707193858 1021.6000 2024-02-06 04:29:58 1707193798 1021.4000 2024-02-06 04:28:59 1707193739 1021.5000 2024-02-06 04:27:58 1707193678 1021.6000 2024-02-06 04:26:58 1707193618 1021.6000 2024-02-06 04:25:58 1707193558 1021.6000 2024-02-06 04:24:58 1707193498 1021.5000 2024-02-06 04:23:59 1707193439 1021.6000 2024-02-06 04:22:58 1707193378 1021.6000 2024-02-06 04:21:58 1707193318 1021.5000 2024-02-06 04:20:58 1707193258 1021.6000 2024-02-06 04:19:58 1707193198 1021.6000 2024-02-06 04:18:59 1707193139 1021.6000 2024-02-06 04:17:58 1707193078 1021.5000 2024-02-06 04:16:58 1707193018 1021.6000 2024-02-06 04:15:58 1707192958 1021.6000 2024-02-06 04:14:59 1707192899 1021.5000 2024-02-06 04:13:58 1707192838 1021.6000 2024-02-06 04:12:58 1707192778 1021.6000 2024-02-06 04:11:58 1707192718 1021.6000 2024-02-06 04:10:58 1707192658 1021.6000 2024-02-06 04:09:59 1707192599 1021.6000 2024-02-06 04:08:58 1707192538 1021.6000 2024-02-06 04:07:58 1707192478 1021.6000 2024-02-06 04:06:58 1707192418 1021.6000 2024-02-06 04:05:58 1707192358 1021.6000 2024-02-06 04:04:58 1707192298 1021.7000 2024-02-06 04:03:58 1707192238 1021.6000 2024-02-06 04:02:58 1707192178 1021.6000 2024-02-06 04:01:58 1707192118 1021.6000 2024-02-06 04:00:59 1707192059 1021.6000 2024-02-06 03:59:58 1707191998 1021.7000 2024-02-06 03:58:58 1707191938 1021.6000 2024-02-06 03:57:58 1707191878 1021.6000 2024-02-06 03:56:58 1707191818 1021.6000 2024-02-06 03:55:59 1707191759 1021.6000 2024-02-06 03:54:58 1707191698 1021.6000 2024-02-06 03:53:58 1707191638 1021.6000 2024-02-06 03:52:58 1707191578 1021.6000 2024-02-06 03:51:58 1707191518 1021.6000 2024-02-06 03:50:59 1707191459 1021.7000 2024-02-06 03:49:58 1707191398 1021.6000 2024-02-06 03:48:58 1707191338 1021.6000 2024-02-06 03:47:58 1707191278 1021.6000 2024-02-06 03:46:59 1707191219 1021.7000 2024-02-06 03:45:58 1707191158 1021.6000 2024-02-06 03:44:58 1707191098 1021.6000 2024-02-06 03:43:58 1707191038 1021.6000 2024-02-06 03:42:58 1707190978 1021.6000 2024-02-06 03:41:59 1707190919 1021.6000 2024-02-06 03:40:58 1707190858 1021.5000 2024-02-06 03:39:58 1707190798 1021.6000 2024-02-06 03:38:58 1707190738 1021.5000 2024-02-06 03:37:59 1707190679 1021.6000 2024-02-06 03:36:58 1707190618 1021.6000 2024-02-06 03:35:58 1707190558 1021.6000 2024-02-06 03:34:58 1707190498 1021.5000 2024-02-06 03:33:58 1707190438 1021.6000 2024-02-06 03:32:59 1707190379 1021.5000 2024-02-06 03:31:58 1707190318 1021.6000 2024-02-06 03:30:58 1707190258 1021.6000 2024-02-06 03:29:58 1707190198 1021.6000 2024-02-06 03:28:59 1707190139 1021.6000 2024-02-06 03:27:58 1707190078 1021.6000 2024-02-06 03:26:58 1707190018 1021.6000 2024-02-06 03:25:58 1707189958 1021.6000 2024-02-06 03:24:58 1707189898 1021.5000 2024-02-06 03:23:59 1707189839 1021.6000 2024-02-06 03:22:58 1707189778 1021.6000 2024-02-06 03:21:58 1707189718 1021.6000 2024-02-06 03:20:58 1707189658 1021.6000 2024-02-06 03:19:59 1707189599 1021.7000 2024-02-06 03:18:58 1707189538 1021.6000 2024-02-06 03:17:58 1707189478 1021.6000 2024-02-06 03:16:58 1707189418 1021.6000 2024-02-06 03:15:58 1707189358 1021.6000 2024-02-06 03:14:59 1707189299 1021.7000 2024-02-06 03:13:58 1707189238 1021.6000 2024-02-06 03:12:58 1707189178 1021.6000 2024-02-06 03:11:58 1707189118 1021.6000 2024-02-06 03:10:58 1707189058 1021.6000 2024-02-06 03:09:59 1707188999 1021.7000 2024-02-06 03:08:58 1707188938 1021.7000 2024-02-06 03:07:58 1707188878 1021.7000 2024-02-06 03:06:58 1707188818 1021.8000 2024-02-06 03:05:59 1707188759 1021.8000 2024-02-06 03:04:58 1707188698 1021.8000 2024-02-06 03:03:58 1707188638 1021.7000 2024-02-06 03:02:58 1707188578 1021.8000 2024-02-06 03:01:58 1707188518 1021.8000 2024-02-06 03:00:59 1707188459 1021.8000 2024-02-06 02:59:58 1707188398 1021.7000 2024-02-06 02:58:58 1707188338 1021.8000 2024-02-06 02:57:58 1707188278 1021.6000 2024-02-06 02:56:59 1707188219 1021.8000 2024-02-06 02:55:58 1707188158 1021.7000 2024-02-06 02:54:58 1707188098 1021.8000 2024-02-06 02:53:58 1707188038 1021.7000 2024-02-06 02:52:58 1707187978 1021.7000 2024-02-06 02:51:59 1707187919 1021.7000 2024-02-06 02:50:58 1707187858 1021.7000 2024-02-06 02:49:58 1707187798 1021.6000 2024-02-06 02:48:58 1707187738 1021.6000 2024-02-06 02:47:59 1707187679 1021.7000 2024-02-06 02:46:58 1707187618 1021.7000 2024-02-06 02:45:58 1707187558 1021.7000 2024-02-06 02:44:58 1707187498 1021.8000 2024-02-06 02:43:58 1707187438 1021.7000 2024-02-06 02:42:59 1707187379 1021.7000 2024-02-06 02:41:58 1707187318 1021.7000 2024-02-06 02:40:58 1707187258 1021.7000 2024-02-06 02:39:58 1707187198 1021.8000 2024-02-06 02:38:58 1707187138 1021.8000 2024-02-06 02:37:59 1707187079 1021.8000 2024-02-06 02:36:58 1707187018 1021.7000 2024-02-06 02:35:58 1707186958 1021.8000 2024-02-06 02:34:58 1707186898 1021.8000 2024-02-06 02:33:58 1707186838 1021.8000 2024-02-06 02:32:59 1707186779 1021.8000 2024-02-06 02:31:58 1707186718 1021.8000 2024-02-06 02:30:59 1707186659 1021.8000 2024-02-06 02:29:58 1707186598 1021.8000 2024-02-06 02:28:58 1707186538 1021.8000 2024-02-06 02:27:58 1707186478 1021.8000 2024-02-06 02:26:58 1707186418 1021.8000 2024-02-06 02:25:59 1707186359 1021.9000 2024-02-06 02:24:58 1707186298 1021.9000 2024-02-06 02:23:58 1707186238 1021.9000 2024-02-06 02:22:58 1707186178 1021.9000 2024-02-06 02:21:58 1707186118 1021.8000 2024-02-06 02:20:59 1707186059 1021.9000 2024-02-06 02:19:58 1707185998 1021.9000 2024-02-06 02:18:58 1707185938 1021.9000 2024-02-06 02:17:58 1707185878 1021.9000 2024-02-06 02:16:59 1707185819 1022.0000 2024-02-06 02:15:58 1707185758 1022.0000 2024-02-06 02:14:58 1707185698 1022.0000 2024-02-06 02:13:58 1707185638 1021.9000 2024-02-06 02:12:58 1707185578 1022.0000 2024-02-06 02:11:59 1707185519 1021.9000 2024-02-06 02:10:58 1707185458 1022.0000 2024-02-06 02:09:58 1707185398 1022.0000 2024-02-06 02:08:58 1707185338 1021.9000 2024-02-06 02:07:59 1707185279 1022.0000 2024-02-06 02:06:58 1707185218 1022.0000 2024-02-06 02:05:58 1707185158 1022.0000 2024-02-06 02:04:58 1707185098 1022.0000 2024-02-06 02:03:58 1707185038 1022.0000 2024-02-06 02:02:59 1707184979 1022.0000 2024-02-06 02:01:58 1707184918 1022.1000 2024-02-06 02:00:58 1707184858 1022.1000 2024-02-06 01:59:58 1707184798 1022.1000 2024-02-06 01:58:59 1707184739 1022.1000 2024-02-06 01:57:58 1707184678 1022.1000 2024-02-06 01:56:58 1707184618 1022.1000 2024-02-06 01:55:58 1707184558 1022.2000 2024-02-06 01:54:58 1707184498 1022.1000 2024-02-06 01:53:59 1707184439 1022.1000 2024-02-06 01:52:58 1707184378 1022.1000 2024-02-06 01:51:58 1707184318 1022.1000 2024-02-06 01:50:58 1707184258 1022.1000 2024-02-06 01:49:58 1707184198 1022.2000 2024-02-06 01:48:59 1707184139 1022.2000 2024-02-06 01:47:58 1707184078 1022.2000 2024-02-06 01:45:59 1707183959 1022.3000 2024-02-06 01:45:59 1707183959 1022.3000 2024-02-06 01:44:58 1707183898 1022.3000 2024-02-06 01:43:58 1707183838 1022.3000 2024-02-06 01:42:58 1707183778 1022.3000 2024-02-06 01:41:58 1707183718 1022.4000 2024-02-06 01:40:59 1707183659 1022.4000 2024-02-06 01:39:58 1707183598 1022.4000 2024-02-06 01:38:58 1707183538 1022.4000 2024-02-06 01:37:59 1707183479 1022.5000 2024-02-06 01:36:58 1707183418 1022.5000 2024-02-06 01:35:58 1707183358 1022.5000 2024-02-06 01:34:58 1707183298 1022.5000 2024-02-06 01:33:58 1707183238 1022.5000 2024-02-06 01:32:59 1707183179 1022.5000 2024-02-06 01:31:58 1707183118 1022.5000 2024-02-06 01:30:58 1707183058 1022.5000 2024-02-06 01:29:58 1707182998 1022.5000 2024-02-06 01:28:58 1707182938 1022.5000 2024-02-06 01:27:59 1707182879 1022.5000 2024-02-06 01:26:58 1707182818 1022.5000 2024-02-06 01:25:58 1707182758 1022.5000 2024-02-06 01:24:58 1707182698 1022.4000 2024-02-06 01:23:59 1707182639 1022.4000 2024-02-06 01:22:58 1707182578 1022.4000 2024-02-06 01:21:58 1707182518 1022.4000 2024-02-06 01:20:58 1707182458 1022.4000 2024-02-06 01:19:58 1707182398 1022.4000 2024-02-06 01:18:59 1707182339 1022.5000 2024-02-06 01:17:58 1707182278 1022.5000 2024-02-06 01:16:58 1707182218 1022.5000 2024-02-06 01:15:58 1707182158 1022.5000 2024-02-06 01:14:58 1707182098 1022.5000 2024-02-06 01:13:59 1707182039 1022.5000 2024-02-06 01:12:58 1707181978 1022.5000 2024-02-06 01:11:58 1707181918 1022.5000 2024-02-06 01:10:58 1707181858 1022.5000 2024-02-06 01:09:59 1707181799 1022.5000 2024-02-06 01:08:58 1707181738 1022.5000 2024-02-06 01:07:58 1707181678 1022.5000 2024-02-06 01:06:58 1707181618 1022.5000 2024-02-06 01:05:58 1707181558 1022.5000 2024-02-06 01:04:59 1707181499 1022.5000 2024-02-06 01:03:58 1707181438 1022.5000 2024-02-06 01:02:58 1707181378 1022.5000 2024-02-06 01:01:58 1707181318 1022.5000 2024-02-06 01:00:58 1707181258 1022.5000 2024-02-06 00:59:59 1707181199 1022.5000 2024-02-06 00:58:58 1707181138 1022.5000 2024-02-06 00:57:58 1707181078 1022.5000 2024-02-06 00:56:58 1707181018 1022.5000 2024-02-06 00:55:58 1707180958 1022.5000 2024-02-06 00:54:59 1707180899 1022.5000 2024-02-06 00:53:58 1707180838 1022.5000 2024-02-06 00:52:58 1707180778 1022.4000 2024-02-06 00:51:58 1707180718 1022.5000 2024-02-06 00:50:59 1707180659 1022.4000 2024-02-06 00:49:58 1707180598 1022.5000 2024-02-06 00:48:58 1707180538 1022.5000 2024-02-06 00:47:58 1707180478 1022.4000 2024-02-06 00:46:58 1707180418 1022.5000 2024-02-06 00:45:59 1707180359 1022.4000 2024-02-06 00:44:58 1707180298 1022.4000 2024-02-06 00:43:58 1707180238 1022.5000 2024-02-06 00:42:58 1707180178 1022.5000 2024-02-06 00:41:58 1707180118 1022.5000 2024-02-06 00:40:59 1707180059 1022.5000 2024-02-06 00:39:58 1707179998 1022.5000 2024-02-06 00:38:58 1707179938 1022.5000 2024-02-06 00:37:58 1707179878 1022.5000 2024-02-06 00:36:58 1707179818 1022.5000 2024-02-06 00:35:59 1707179759 1022.5000 2024-02-06 00:34:58 1707179698 1022.5000 2024-02-06 00:33:58 1707179638 1022.5000 2024-02-06 00:32:58 1707179578 1022.5000 2024-02-06 00:31:59 1707179519 1022.5000 2024-02-06 00:30:58 1707179458 1022.4000 2024-02-06 00:29:58 1707179398 1022.4000 2024-02-06 00:28:58 1707179338 1022.5000 2024-02-06 00:27:58 1707179278 1022.4000 2024-02-06 00:26:59 1707179219 1022.4000 2024-02-06 00:25:58 1707179158 1022.4000 2024-02-06 00:24:58 1707179098 1022.5000 2024-02-06 00:23:58 1707179038 1022.5000 2024-02-06 00:22:58 1707178978 1022.5000 2024-02-06 00:21:59 1707178919 1022.5000 2024-02-06 00:20:58 1707178858 1022.6000 2024-02-06 00:19:58 1707178798 1022.4000 2024-02-06 00:18:58 1707178738 1022.5000 2024-02-06 00:17:59 1707178679 1022.5000 2024-02-06 00:16:58 1707178618 1022.5000 2024-02-06 00:15:58 1707178558 1022.5000 2024-02-06 00:14:58 1707178498 1022.5000 2024-02-06 00:13:58 1707178438 1022.5000 2024-02-06 00:12:59 1707178379 1022.6000 2024-02-06 00:11:58 1707178318 1022.5000 2024-02-06 00:10:58 1707178258 1022.5000 2024-02-06 00:09:58 1707178198 1022.6000 2024-02-06 00:08:58 1707178138 1022.6000 2024-02-06 00:07:59 1707178079 1022.6000 2024-02-06 00:06:58 1707178018 1022.7000 2024-02-06 00:05:58 1707177958 1022.6000 2024-02-06 00:04:58 1707177898 1022.7000 2024-02-06 00:03:58 1707177838 1022.7000 2024-02-06 00:02:59 1707177779 1022.7000 2024-02-06 00:01:59 1707177719 1022.7000 2024-02-06 00:00:58 1707177658 1022.7000