#Date Unixtime Value #------------------------------------------------- 2024-02-05 23:59:58 1707177598 1022.7000 2024-02-05 23:58:58 1707177538 1022.6000 2024-02-05 23:57:58 1707177478 1022.6000 2024-02-05 23:56:59 1707177419 1022.6000 2024-02-05 23:55:58 1707177358 1022.6000 2024-02-05 23:54:58 1707177298 1022.7000 2024-02-05 23:53:58 1707177238 1022.7000 2024-02-05 23:52:59 1707177179 1022.7000 2024-02-05 23:51:58 1707177118 1022.7000 2024-02-05 23:50:58 1707177058 1022.7000 2024-02-05 23:49:58 1707176998 1022.7000 2024-02-05 23:48:58 1707176938 1022.7000 2024-02-05 23:47:59 1707176879 1022.7000 2024-02-05 23:46:58 1707176818 1022.7000 2024-02-05 23:45:58 1707176758 1022.7000 2024-02-05 23:44:58 1707176698 1022.7000 2024-02-05 23:43:58 1707176638 1022.7000 2024-02-05 23:42:59 1707176579 1022.7000 2024-02-05 23:41:58 1707176518 1022.7000 2024-02-05 23:40:58 1707176458 1022.7000 2024-02-05 23:39:58 1707176398 1022.7000 2024-02-05 23:38:58 1707176338 1022.7000 2024-02-05 23:37:59 1707176279 1022.7000 2024-02-05 23:36:58 1707176218 1022.8000 2024-02-05 23:35:58 1707176158 1022.7000 2024-02-05 23:34:58 1707176098 1022.8000 2024-02-05 23:33:59 1707176039 1022.8000 2024-02-05 23:32:58 1707175978 1022.7000 2024-02-05 23:31:58 1707175918 1022.8000 2024-02-05 23:30:58 1707175858 1022.8000 2024-02-05 23:29:58 1707175798 1022.8000 2024-02-05 23:28:59 1707175739 1022.8000 2024-02-05 23:27:58 1707175678 1022.8000 2024-02-05 23:26:58 1707175618 1022.8000 2024-02-05 23:25:58 1707175558 1022.9000 2024-02-05 23:24:58 1707175498 1022.8000 2024-02-05 23:23:59 1707175439 1022.7000 2024-02-05 23:22:58 1707175378 1022.8000 2024-02-05 23:21:58 1707175318 1022.8000 2024-02-05 23:20:58 1707175258 1022.7000 2024-02-05 23:19:59 1707175199 1022.7000 2024-02-05 23:18:58 1707175138 1022.6000 2024-02-05 23:17:58 1707175078 1022.6000 2024-02-05 23:16:58 1707175018 1022.6000 2024-02-05 23:15:58 1707174958 1022.6000 2024-02-05 23:14:59 1707174899 1022.6000 2024-02-05 23:13:58 1707174838 1022.7000 2024-02-05 23:12:58 1707174778 1022.6000 2024-02-05 23:11:58 1707174718 1022.6000 2024-02-05 23:10:58 1707174658 1022.6000 2024-02-05 23:09:59 1707174599 1022.6000 2024-02-05 23:08:58 1707174538 1022.6000 2024-02-05 23:07:58 1707174478 1022.6000 2024-02-05 23:06:58 1707174418 1022.6000 2024-02-05 23:05:58 1707174358 1022.7000 2024-02-05 23:04:59 1707174299 1022.6000 2024-02-05 23:03:58 1707174238 1022.6000 2024-02-05 23:02:58 1707174178 1022.7000 2024-02-05 23:01:58 1707174118 1022.6000 2024-02-05 23:00:59 1707174059 1022.6000 2024-02-05 22:59:58 1707173998 1022.6000 2024-02-05 22:58:58 1707173938 1022.6000 2024-02-05 22:57:58 1707173878 1022.6000 2024-02-05 22:56:58 1707173818 1022.5000 2024-02-05 22:55:59 1707173759 1022.5000 2024-02-05 22:54:58 1707173698 1022.4000 2024-02-05 22:53:58 1707173638 1022.4000 2024-02-05 22:52:58 1707173578 1022.4000 2024-02-05 22:51:58 1707173518 1022.4000 2024-02-05 22:50:59 1707173459 1022.5000 2024-02-05 22:49:58 1707173398 1022.5000 2024-02-05 22:48:58 1707173338 1022.5000 2024-02-05 22:47:58 1707173278 1022.4000 2024-02-05 22:46:58 1707173218 1022.4000 2024-02-05 22:45:59 1707173159 1022.5000 2024-02-05 22:44:58 1707173098 1022.5000 2024-02-05 22:43:58 1707173038 1022.4000 2024-02-05 22:42:58 1707172978 1022.4000 2024-02-05 22:41:59 1707172919 1022.4000 2024-02-05 22:40:58 1707172858 1022.4000 2024-02-05 22:39:58 1707172798 1022.4000 2024-02-05 22:38:58 1707172738 1022.4000 2024-02-05 22:37:58 1707172678 1022.3000 2024-02-05 22:36:59 1707172619 1022.3000 2024-02-05 22:35:58 1707172558 1022.3000 2024-02-05 22:34:58 1707172498 1022.3000 2024-02-05 22:33:58 1707172438 1022.3000 2024-02-05 22:32:58 1707172378 1022.3000 2024-02-05 22:31:59 1707172319 1022.3000 2024-02-05 22:30:58 1707172258 1022.2000 2024-02-05 22:29:58 1707172198 1022.2000 2024-02-05 22:28:58 1707172138 1022.3000 2024-02-05 22:27:58 1707172078 1022.3000 2024-02-05 22:26:59 1707172019 1022.3000 2024-02-05 22:25:58 1707171958 1022.3000 2024-02-05 22:24:58 1707171898 1022.3000 2024-02-05 22:23:58 1707171838 1022.3000 2024-02-05 22:22:59 1707171779 1022.4000 2024-02-05 22:21:58 1707171718 1022.3000 2024-02-05 22:20:58 1707171658 1022.4000 2024-02-05 22:19:58 1707171598 1022.4000 2024-02-05 22:18:58 1707171538 1022.4000 2024-02-05 22:17:59 1707171479 1022.4000 2024-02-05 22:16:58 1707171418 1022.4000 2024-02-05 22:15:58 1707171358 1022.3000 2024-02-05 22:14:58 1707171298 1022.4000 2024-02-05 22:13:58 1707171238 1022.4000 2024-02-05 22:12:59 1707171179 1022.4000 2024-02-05 22:11:58 1707171118 1022.4000 2024-02-05 22:10:58 1707171058 1022.5000 2024-02-05 22:09:58 1707170998 1022.3000 2024-02-05 22:08:59 1707170939 1022.5000 2024-02-05 22:07:58 1707170878 1022.4000 2024-02-05 22:06:58 1707170818 1022.3000 2024-02-05 22:05:58 1707170758 1022.4000 2024-02-05 22:04:58 1707170698 1022.3000 2024-02-05 22:03:59 1707170639 1022.4000 2024-02-05 22:02:58 1707170578 1022.4000 2024-02-05 22:01:58 1707170518 1022.4000 2024-02-05 22:00:58 1707170458 1022.4000 2024-02-05 21:59:58 1707170398 1022.3000 2024-02-05 21:58:59 1707170339 1022.4000 2024-02-05 21:57:58 1707170278 1022.3000 2024-02-05 21:56:58 1707170218 1022.4000 2024-02-05 21:55:58 1707170158 1022.3000 2024-02-05 21:54:59 1707170099 1022.3000 2024-02-05 21:53:58 1707170038 1022.3000 2024-02-05 21:52:58 1707169978 1022.3000 2024-02-05 21:51:58 1707169918 1022.3000 2024-02-05 21:50:58 1707169858 1022.3000 2024-02-05 21:49:59 1707169799 1022.3000 2024-02-05 21:48:58 1707169738 1022.3000 2024-02-05 21:47:58 1707169678 1022.4000 2024-02-05 21:46:58 1707169618 1022.3000 2024-02-05 21:45:58 1707169558 1022.3000 2024-02-05 21:44:59 1707169499 1022.3000 2024-02-05 21:43:58 1707169438 1022.3000 2024-02-05 21:42:58 1707169378 1022.4000 2024-02-05 21:41:58 1707169318 1022.4000 2024-02-05 21:40:58 1707169258 1022.3000 2024-02-05 21:39:59 1707169199 1022.3000 2024-02-05 21:38:58 1707169138 1022.4000 2024-02-05 21:37:58 1707169078 1022.3000 2024-02-05 21:36:58 1707169018 1022.3000 2024-02-05 21:35:59 1707168959 1022.3000 2024-02-05 21:34:58 1707168898 1022.3000 2024-02-05 21:33:58 1707168838 1022.3000 2024-02-05 21:32:58 1707168778 1022.2000 2024-02-05 21:31:58 1707168718 1022.2000 2024-02-05 21:30:59 1707168659 1022.3000 2024-02-05 21:29:58 1707168598 1022.2000 2024-02-05 21:28:58 1707168538 1022.2000 2024-02-05 21:27:58 1707168478 1022.3000 2024-02-05 21:26:58 1707168418 1022.2000 2024-02-05 21:25:59 1707168359 1022.3000 2024-02-05 21:24:58 1707168298 1022.3000 2024-02-05 21:23:58 1707168238 1022.2000 2024-02-05 21:22:58 1707168178 1022.3000 2024-02-05 21:21:59 1707168119 1022.3000 2024-02-05 21:20:58 1707168058 1022.3000 2024-02-05 21:19:58 1707167998 1022.3000 2024-02-05 21:18:58 1707167938 1022.3000 2024-02-05 21:17:58 1707167878 1022.3000 2024-02-05 21:16:59 1707167819 1022.2000 2024-02-05 21:15:58 1707167758 1022.2000 2024-02-05 21:14:58 1707167698 1022.3000 2024-02-05 21:13:58 1707167638 1022.3000 2024-02-05 21:12:58 1707167578 1022.2000 2024-02-05 21:11:59 1707167519 1022.2000 2024-02-05 21:10:58 1707167458 1022.3000 2024-02-05 21:09:58 1707167398 1022.3000 2024-02-05 21:08:58 1707167338 1022.3000 2024-02-05 21:07:59 1707167279 1022.3000 2024-02-05 21:06:58 1707167218 1022.3000 2024-02-05 21:05:58 1707167158 1022.3000 2024-02-05 21:04:58 1707167098 1022.3000 2024-02-05 21:03:58 1707167038 1022.2000 2024-02-05 21:02:59 1707166979 1022.3000 2024-02-05 21:01:58 1707166918 1022.3000 2024-02-05 21:00:58 1707166858 1022.2000 2024-02-05 20:59:58 1707166798 1022.3000 2024-02-05 20:58:58 1707166738 1022.2000 2024-02-05 20:57:59 1707166679 1022.3000 2024-02-05 20:56:58 1707166618 1022.2000 2024-02-05 20:55:58 1707166558 1022.3000 2024-02-05 20:54:58 1707166498 1022.3000 2024-02-05 20:53:59 1707166439 1022.4000 2024-02-05 20:52:58 1707166378 1022.3000 2024-02-05 20:51:58 1707166318 1022.3000 2024-02-05 20:50:58 1707166258 1022.3000 2024-02-05 20:49:58 1707166198 1022.3000 2024-02-05 20:48:59 1707166139 1022.3000 2024-02-05 20:47:58 1707166078 1022.3000 2024-02-05 20:46:58 1707166018 1022.3000 2024-02-05 20:45:58 1707165958 1022.4000 2024-02-05 20:44:58 1707165898 1022.3000 2024-02-05 20:43:59 1707165839 1022.4000 2024-02-05 20:42:58 1707165778 1022.3000 2024-02-05 20:41:58 1707165718 1022.3000 2024-02-05 20:40:58 1707165658 1022.4000 2024-02-05 20:39:58 1707165598 1022.4000 2024-02-05 20:38:59 1707165539 1022.3000 2024-02-05 20:37:58 1707165478 1022.3000 2024-02-05 20:36:58 1707165418 1022.4000 2024-02-05 20:35:58 1707165358 1022.4000 2024-02-05 20:34:59 1707165299 1022.3000 2024-02-05 20:33:58 1707165238 1022.3000 2024-02-05 20:32:58 1707165178 1022.3000 2024-02-05 20:31:58 1707165118 1022.3000 2024-02-05 20:30:58 1707165058 1022.3000 2024-02-05 20:29:59 1707164999 1022.3000 2024-02-05 20:28:58 1707164938 1022.3000 2024-02-05 20:27:58 1707164878 1022.3000 2024-02-05 20:26:58 1707164818 1022.3000 2024-02-05 20:25:59 1707164759 1022.3000 2024-02-05 20:24:58 1707164698 1022.3000 2024-02-05 20:23:58 1707164638 1022.4000 2024-02-05 20:22:58 1707164578 1022.3000 2024-02-05 20:21:58 1707164518 1022.3000 2024-02-05 20:20:59 1707164459 1022.2000 2024-02-05 20:19:58 1707164398 1022.3000 2024-02-05 20:18:58 1707164338 1022.3000 2024-02-05 20:17:58 1707164278 1022.3000 2024-02-05 20:16:58 1707164218 1022.2000 2024-02-05 20:15:59 1707164159 1022.3000 2024-02-05 20:14:58 1707164098 1022.3000 2024-02-05 20:13:58 1707164038 1022.3000 2024-02-05 20:12:58 1707163978 1022.3000 2024-02-05 20:11:58 1707163918 1022.3000 2024-02-05 20:10:59 1707163859 1022.2000 2024-02-05 20:09:58 1707163798 1022.2000 2024-02-05 20:08:58 1707163738 1022.2000 2024-02-05 20:07:58 1707163678 1022.3000 2024-02-05 20:06:58 1707163618 1022.2000 2024-02-05 20:05:59 1707163559 1022.2000 2024-02-05 20:04:58 1707163498 1022.2000 2024-02-05 20:03:58 1707163438 1022.2000 2024-02-05 20:02:58 1707163378 1022.1000 2024-02-05 20:01:59 1707163319 1022.1000 2024-02-05 20:00:58 1707163258 1022.1000 2024-02-05 19:59:58 1707163198 1022.1000 2024-02-05 19:58:58 1707163138 1022.2000 2024-02-05 19:57:58 1707163078 1022.1000 2024-02-05 19:56:59 1707163019 1022.1000 2024-02-05 19:55:58 1707162958 1022.1000 2024-02-05 19:54:58 1707162898 1022.0000 2024-02-05 19:53:58 1707162838 1022.0000 2024-02-05 19:52:58 1707162778 1022.1000 2024-02-05 19:51:59 1707162719 1022.0000 2024-02-05 19:50:58 1707162658 1022.0000 2024-02-05 19:49:58 1707162598 1022.0000 2024-02-05 19:48:58 1707162538 1022.0000 2024-02-05 19:47:58 1707162478 1021.9000 2024-02-05 19:46:59 1707162419 1021.9000 2024-02-05 19:45:58 1707162358 1021.9000 2024-02-05 19:44:58 1707162298 1022.0000 2024-02-05 19:43:58 1707162238 1022.0000 2024-02-05 19:42:59 1707162179 1022.0000 2024-02-05 19:41:58 1707162118 1022.0000 2024-02-05 19:40:58 1707162058 1022.0000 2024-02-05 19:39:58 1707161998 1022.1000 2024-02-05 19:38:58 1707161938 1021.9000 2024-02-05 19:37:59 1707161879 1022.0000 2024-02-05 19:36:58 1707161818 1021.9000 2024-02-05 19:35:58 1707161758 1021.9000 2024-02-05 19:34:58 1707161698 1021.9000 2024-02-05 19:33:58 1707161638 1021.8000 2024-02-05 19:32:59 1707161579 1021.8000 2024-02-05 19:31:58 1707161518 1021.8000 2024-02-05 19:30:58 1707161458 1021.9000 2024-02-05 19:29:58 1707161398 1021.8000 2024-02-05 19:28:59 1707161339 1021.9000 2024-02-05 19:27:58 1707161278 1021.9000 2024-02-05 19:26:58 1707161218 1021.9000 2024-02-05 19:25:58 1707161158 1021.9000 2024-02-05 19:24:58 1707161098 1021.8000 2024-02-05 19:23:59 1707161039 1021.8000 2024-02-05 19:22:58 1707160978 1021.8000 2024-02-05 19:21:58 1707160918 1021.9000 2024-02-05 19:20:58 1707160858 1021.8000 2024-02-05 19:19:58 1707160798 1021.9000 2024-02-05 19:18:59 1707160739 1021.8000 2024-02-05 19:17:58 1707160678 1021.8000 2024-02-05 19:16:58 1707160618 1021.9000 2024-02-05 19:15:58 1707160558 1021.9000 2024-02-05 19:14:58 1707160498 1021.8000 2024-02-05 19:13:59 1707160439 1021.8000 2024-02-05 19:12:58 1707160378 1021.9000 2024-02-05 19:11:58 1707160318 1021.9000 2024-02-05 19:10:58 1707160258 1021.9000 2024-02-05 19:09:58 1707160198 1021.9000 2024-02-05 19:08:59 1707160139 1021.8000 2024-02-05 19:07:58 1707160078 1021.8000 2024-02-05 19:06:58 1707160018 1021.8000 2024-02-05 19:05:58 1707159958 1021.8000 2024-02-05 19:04:59 1707159899 1021.8000 2024-02-05 19:03:58 1707159838 1021.8000 2024-02-05 19:02:58 1707159778 1021.8000 2024-02-05 19:01:58 1707159718 1021.8000 2024-02-05 19:00:58 1707159658 1021.8000 2024-02-05 18:59:59 1707159599 1021.7000 2024-02-05 18:58:58 1707159538 1021.8000 2024-02-05 18:57:58 1707159478 1021.7000 2024-02-05 18:56:58 1707159418 1021.8000 2024-02-05 18:55:58 1707159358 1021.7000 2024-02-05 18:54:59 1707159299 1021.7000 2024-02-05 18:53:58 1707159238 1021.7000 2024-02-05 18:52:58 1707159178 1021.7000 2024-02-05 18:51:58 1707159118 1021.6000 2024-02-05 18:50:59 1707159059 1021.7000 2024-02-05 18:49:58 1707158998 1021.6000 2024-02-05 18:48:58 1707158938 1021.7000 2024-02-05 18:47:58 1707158878 1021.7000 2024-02-05 18:46:58 1707158818 1021.7000 2024-02-05 18:45:59 1707158759 1021.7000 2024-02-05 18:44:58 1707158698 1021.7000 2024-02-05 18:43:58 1707158638 1021.7000 2024-02-05 18:42:58 1707158578 1021.7000 2024-02-05 18:41:58 1707158518 1021.7000 2024-02-05 18:40:59 1707158459 1021.6000 2024-02-05 18:39:58 1707158398 1021.6000 2024-02-05 18:38:58 1707158338 1021.7000 2024-02-05 18:37:58 1707158278 1021.7000 2024-02-05 18:36:58 1707158218 1021.6000 2024-02-05 18:35:59 1707158159 1021.6000 2024-02-05 18:34:58 1707158098 1021.5000 2024-02-05 18:33:58 1707158038 1021.6000 2024-02-05 18:32:58 1707157978 1021.5000 2024-02-05 18:31:59 1707157919 1021.5000 2024-02-05 18:30:58 1707157858 1021.5000 2024-02-05 18:29:58 1707157798 1021.6000 2024-02-05 18:28:58 1707157738 1021.5000 2024-02-05 18:27:58 1707157678 1021.5000 2024-02-05 18:26:59 1707157619 1021.6000 2024-02-05 18:25:58 1707157558 1021.5000 2024-02-05 18:24:58 1707157498 1021.5000 2024-02-05 18:23:58 1707157438 1021.4000 2024-02-05 18:22:58 1707157378 1021.5000 2024-02-05 18:21:59 1707157319 1021.5000 2024-02-05 18:20:58 1707157258 1021.4000 2024-02-05 18:19:58 1707157198 1021.5000 2024-02-05 18:18:58 1707157138 1021.4000 2024-02-05 18:17:58 1707157078 1021.4000 2024-02-05 18:16:58 1707157018 1021.4000 2024-02-05 18:15:58 1707156958 1021.4000 2024-02-05 18:14:58 1707156898 1021.4000 2024-02-05 18:13:58 1707156838 1021.4000 2024-02-05 18:12:59 1707156779 1021.4000 2024-02-05 18:11:58 1707156718 1021.4000 2024-02-05 18:10:58 1707156658 1021.4000 2024-02-05 18:09:58 1707156598 1021.4000 2024-02-05 18:08:58 1707156538 1021.4000 2024-02-05 18:07:59 1707156479 1021.4000 2024-02-05 18:06:58 1707156418 1021.4000 2024-02-05 18:05:58 1707156358 1021.4000 2024-02-05 18:04:58 1707156298 1021.3000 2024-02-05 18:03:58 1707156238 1021.3000 2024-02-05 18:02:59 1707156179 1021.3000 2024-02-05 18:01:58 1707156118 1021.3000 2024-02-05 18:00:58 1707156058 1021.3000 2024-02-05 17:59:58 1707155998 1021.3000 2024-02-05 17:58:59 1707155939 1021.3000 2024-02-05 17:57:58 1707155878 1021.3000 2024-02-05 17:56:58 1707155818 1021.3000 2024-02-05 17:55:58 1707155758 1021.3000 2024-02-05 17:54:58 1707155698 1021.2000 2024-02-05 17:53:59 1707155639 1021.2000 2024-02-05 17:52:58 1707155578 1021.2000 2024-02-05 17:51:58 1707155518 1021.3000 2024-02-05 17:50:58 1707155458 1021.2000 2024-02-05 17:49:58 1707155398 1021.2000 2024-02-05 17:48:59 1707155339 1021.2000 2024-02-05 17:47:58 1707155278 1021.2000 2024-02-05 17:46:58 1707155218 1021.2000 2024-02-05 17:45:58 1707155158 1021.1000 2024-02-05 17:44:58 1707155098 1021.2000 2024-02-05 17:43:59 1707155039 1021.1000 2024-02-05 17:42:58 1707154978 1021.1000 2024-02-05 17:41:58 1707154918 1021.0000 2024-02-05 17:40:58 1707154858 1021.1000 2024-02-05 17:39:59 1707154799 1021.1000 2024-02-05 17:38:58 1707154738 1021.2000 2024-02-05 17:37:58 1707154678 1021.1000 2024-02-05 17:36:58 1707154618 1021.1000 2024-02-05 17:35:58 1707154558 1021.0000 2024-02-05 17:34:59 1707154499 1021.0000 2024-02-05 17:33:58 1707154438 1021.0000 2024-02-05 17:32:58 1707154378 1021.0000 2024-02-05 17:31:58 1707154318 1020.9000 2024-02-05 17:30:59 1707154259 1021.0000 2024-02-05 17:29:58 1707154198 1021.0000 2024-02-05 17:28:58 1707154138 1021.0000 2024-02-05 17:27:58 1707154078 1021.0000 2024-02-05 17:26:58 1707154018 1021.0000 2024-02-05 17:25:59 1707153959 1021.0000 2024-02-05 17:24:58 1707153898 1020.9000 2024-02-05 17:23:58 1707153838 1021.0000 2024-02-05 17:22:58 1707153778 1020.9000 2024-02-05 17:21:58 1707153718 1020.9000 2024-02-05 17:20:59 1707153659 1020.9000 2024-02-05 17:19:58 1707153598 1020.9000 2024-02-05 17:18:58 1707153538 1020.9000 2024-02-05 17:17:58 1707153478 1020.9000 2024-02-05 17:16:58 1707153418 1020.9000 2024-02-05 17:15:59 1707153359 1020.9000 2024-02-05 17:14:58 1707153298 1020.9000 2024-02-05 17:13:58 1707153238 1021.0000 2024-02-05 17:12:58 1707153178 1020.8000 2024-02-05 17:11:59 1707153119 1020.9000 2024-02-05 17:10:58 1707153058 1020.9000 2024-02-05 17:09:58 1707152998 1020.9000 2024-02-05 17:08:58 1707152938 1020.9000 2024-02-05 17:07:58 1707152878 1020.9000 2024-02-05 17:06:59 1707152819 1020.8000 2024-02-05 17:05:58 1707152758 1020.8000 2024-02-05 17:04:58 1707152698 1020.9000 2024-02-05 17:03:58 1707152638 1020.8000 2024-02-05 17:02:58 1707152578 1020.8000 2024-02-05 17:01:59 1707152519 1020.8000 2024-02-05 17:00:58 1707152458 1020.9000 2024-02-05 16:59:58 1707152398 1020.8000 2024-02-05 16:58:58 1707152338 1020.9000 2024-02-05 16:57:59 1707152279 1020.8000 2024-02-05 16:56:58 1707152218 1020.9000 2024-02-05 16:55:58 1707152158 1020.9000 2024-02-05 16:54:58 1707152098 1020.9000 2024-02-05 16:53:58 1707152038 1020.8000 2024-02-05 16:52:59 1707151979 1020.8000 2024-02-05 16:51:58 1707151918 1020.9000 2024-02-05 16:50:58 1707151858 1020.8000 2024-02-05 16:49:58 1707151798 1020.8000 2024-02-05 16:48:58 1707151738 1020.8000 2024-02-05 16:47:59 1707151679 1020.8000 2024-02-05 16:46:58 1707151618 1020.8000 2024-02-05 16:45:58 1707151558 1020.8000 2024-02-05 16:44:58 1707151498 1020.9000 2024-02-05 16:43:58 1707151438 1020.8000 2024-02-05 16:42:59 1707151379 1020.8000 2024-02-05 16:41:58 1707151318 1020.8000 2024-02-05 16:40:58 1707151258 1020.7000 2024-02-05 16:39:58 1707151198 1020.7000 2024-02-05 16:38:59 1707151139 1020.6000 2024-02-05 16:37:58 1707151078 1020.6000 2024-02-05 16:36:58 1707151018 1020.7000 2024-02-05 16:35:58 1707150958 1020.7000 2024-02-05 16:34:58 1707150898 1020.6000 2024-02-05 16:33:59 1707150839 1020.7000 2024-02-05 16:32:58 1707150778 1020.7000 2024-02-05 16:31:58 1707150718 1020.7000 2024-02-05 16:30:58 1707150658 1020.6000 2024-02-05 16:29:58 1707150598 1020.5000 2024-02-05 16:28:59 1707150539 1020.7000 2024-02-05 16:27:58 1707150478 1020.7000 2024-02-05 16:26:58 1707150418 1020.7000 2024-02-05 16:25:58 1707150358 1020.7000 2024-02-05 16:24:59 1707150299 1020.6000 2024-02-05 16:23:58 1707150238 1020.6000 2024-02-05 16:22:58 1707150178 1020.6000 2024-02-05 16:21:58 1707150118 1020.6000 2024-02-05 16:20:58 1707150058 1020.6000 2024-02-05 16:19:59 1707149999 1020.6000 2024-02-05 16:18:58 1707149938 1020.6000 2024-02-05 16:17:58 1707149878 1020.6000 2024-02-05 16:16:58 1707149818 1020.7000 2024-02-05 16:15:58 1707149758 1020.6000 2024-02-05 16:14:59 1707149699 1020.6000 2024-02-05 16:13:58 1707149638 1020.5000 2024-02-05 16:12:58 1707149578 1020.6000 2024-02-05 16:11:58 1707149518 1020.5000 2024-02-05 16:10:59 1707149459 1020.6000 2024-02-05 16:09:58 1707149398 1020.5000 2024-02-05 16:08:58 1707149338 1020.6000 2024-02-05 16:07:58 1707149278 1020.6000 2024-02-05 16:06:58 1707149218 1020.6000 2024-02-05 16:05:59 1707149159 1020.6000 2024-02-05 16:04:58 1707149098 1020.6000 2024-02-05 16:03:58 1707149038 1020.7000 2024-02-05 16:02:58 1707148978 1020.5000 2024-02-05 16:01:58 1707148918 1020.7000 2024-02-05 16:00:59 1707148859 1020.6000 2024-02-05 15:59:58 1707148798 1020.6000 2024-02-05 15:58:58 1707148738 1020.6000 2024-02-05 15:57:58 1707148678 1020.5000 2024-02-05 15:56:58 1707148618 1020.6000 2024-02-05 15:55:59 1707148559 1020.5000 2024-02-05 15:54:58 1707148498 1020.6000 2024-02-05 15:53:58 1707148438 1020.5000 2024-02-05 15:52:58 1707148378 1020.6000 2024-02-05 15:51:59 1707148319 1020.6000 2024-02-05 15:50:58 1707148258 1020.5000 2024-02-05 15:49:58 1707148198 1020.6000 2024-02-05 15:48:58 1707148138 1020.6000 2024-02-05 15:47:58 1707148078 1020.5000 2024-02-05 15:46:59 1707148019 1020.5000 2024-02-05 15:45:58 1707147958 1020.6000 2024-02-05 15:44:58 1707147898 1020.6000 2024-02-05 15:43:58 1707147838 1020.5000 2024-02-05 15:42:58 1707147778 1020.6000 2024-02-05 15:41:59 1707147719 1020.5000 2024-02-05 15:40:58 1707147658 1020.6000 2024-02-05 15:39:58 1707147598 1020.5000 2024-02-05 15:38:58 1707147538 1020.6000 2024-02-05 15:37:59 1707147479 1020.6000 2024-02-05 15:36:58 1707147418 1020.5000 2024-02-05 15:35:58 1707147358 1020.5000 2024-02-05 15:34:58 1707147298 1020.7000 2024-02-05 15:33:58 1707147238 1020.6000 2024-02-05 15:32:59 1707147179 1020.7000 2024-02-05 15:31:58 1707147118 1020.6000 2024-02-05 15:30:58 1707147058 1020.7000 2024-02-05 15:29:58 1707146998 1020.7000 2024-02-05 15:28:58 1707146938 1020.6000 2024-02-05 15:27:59 1707146879 1020.7000 2024-02-05 15:26:58 1707146818 1020.6000 2024-02-05 15:25:58 1707146758 1020.7000 2024-02-05 15:24:58 1707146698 1020.6000 2024-02-05 15:23:59 1707146639 1020.7000 2024-02-05 15:22:58 1707146578 1020.7000 2024-02-05 15:21:58 1707146518 1020.6000 2024-02-05 15:20:58 1707146458 1020.6000 2024-02-05 15:19:58 1707146398 1020.6000 2024-02-05 15:18:59 1707146339 1020.5000 2024-02-05 15:17:58 1707146278 1020.6000 2024-02-05 15:16:58 1707146218 1020.7000 2024-02-05 15:15:58 1707146158 1020.6000 2024-02-05 15:14:58 1707146098 1020.6000 2024-02-05 15:13:59 1707146039 1020.6000 2024-02-05 15:12:58 1707145978 1020.6000 2024-02-05 15:11:58 1707145918 1020.5000 2024-02-05 15:10:58 1707145858 1020.6000 2024-02-05 15:09:59 1707145799 1020.5000 2024-02-05 15:08:58 1707145738 1020.5000 2024-02-05 15:07:58 1707145678 1020.6000 2024-02-05 15:06:58 1707145618 1020.6000 2024-02-05 15:05:58 1707145558 1020.7000 2024-02-05 15:04:59 1707145499 1020.7000 2024-02-05 15:03:58 1707145438 1020.6000 2024-02-05 15:02:58 1707145378 1020.6000 2024-02-05 15:01:58 1707145318 1020.7000 2024-02-05 15:00:59 1707145259 1020.6000 2024-02-05 14:59:58 1707145198 1020.6000 2024-02-05 14:58:58 1707145138 1020.6000 2024-02-05 14:57:58 1707145078 1020.6000 2024-02-05 14:56:58 1707145018 1020.6000 2024-02-05 14:55:59 1707144959 1020.6000 2024-02-05 14:54:58 1707144898 1020.7000 2024-02-05 14:53:58 1707144838 1020.7000 2024-02-05 14:52:58 1707144778 1020.6000 2024-02-05 14:51:58 1707144718 1020.7000 2024-02-05 14:50:59 1707144659 1020.7000 2024-02-05 14:49:58 1707144598 1020.7000 2024-02-05 14:48:58 1707144538 1020.6000 2024-02-05 14:47:58 1707144478 1020.7000 2024-02-05 14:46:58 1707144418 1020.6000 2024-02-05 14:45:59 1707144359 1020.6000 2024-02-05 14:44:58 1707144298 1020.6000 2024-02-05 14:43:58 1707144238 1020.6000 2024-02-05 14:42:58 1707144178 1020.6000 2024-02-05 14:41:58 1707144118 1020.7000 2024-02-05 14:40:59 1707144059 1020.7000 2024-02-05 14:39:58 1707143998 1020.6000 2024-02-05 14:38:58 1707143938 1020.6000 2024-02-05 14:37:58 1707143878 1020.6000 2024-02-05 14:36:59 1707143819 1020.7000 2024-02-05 14:35:58 1707143758 1020.7000 2024-02-05 14:34:58 1707143698 1020.7000 2024-02-05 14:33:58 1707143638 1020.7000 2024-02-05 14:32:58 1707143578 1020.6000 2024-02-05 14:31:59 1707143519 1020.6000 2024-02-05 14:30:58 1707143458 1020.6000 2024-02-05 14:29:58 1707143398 1020.6000 2024-02-05 14:28:58 1707143338 1020.6000 2024-02-05 14:27:58 1707143278 1020.6000 2024-02-05 14:26:59 1707143219 1020.6000 2024-02-05 14:25:58 1707143158 1020.6000 2024-02-05 14:24:58 1707143098 1020.6000 2024-02-05 14:23:58 1707143038 1020.7000 2024-02-05 14:22:59 1707142979 1020.6000 2024-02-05 14:21:58 1707142918 1020.7000 2024-02-05 14:20:58 1707142858 1020.8000 2024-02-05 14:19:58 1707142798 1020.7000 2024-02-05 14:18:58 1707142738 1020.6000 2024-02-05 14:17:59 1707142679 1020.7000 2024-02-05 14:16:58 1707142618 1020.7000 2024-02-05 14:15:58 1707142558 1020.8000 2024-02-05 14:14:58 1707142498 1020.7000 2024-02-05 14:13:58 1707142438 1020.7000 2024-02-05 14:12:59 1707142379 1020.7000 2024-02-05 14:11:58 1707142318 1020.8000 2024-02-05 14:10:58 1707142258 1020.7000 2024-02-05 14:09:58 1707142198 1020.8000 2024-02-05 14:08:58 1707142138 1020.7000 2024-02-05 14:07:59 1707142079 1020.8000 2024-02-05 14:06:58 1707142018 1020.7000 2024-02-05 14:05:58 1707141958 1020.7000 2024-02-05 14:04:58 1707141898 1020.7000 2024-02-05 14:03:59 1707141839 1020.8000 2024-02-05 14:02:58 1707141778 1020.8000 2024-02-05 14:01:58 1707141718 1020.7000 2024-02-05 14:00:58 1707141658 1020.7000 2024-02-05 13:59:58 1707141598 1020.7000 2024-02-05 13:58:59 1707141539 1020.7000 2024-02-05 13:57:58 1707141478 1020.7000 2024-02-05 13:56:58 1707141418 1020.7000 2024-02-05 13:55:58 1707141358 1020.7000 2024-02-05 13:54:58 1707141298 1020.7000 2024-02-05 13:53:59 1707141239 1020.7000 2024-02-05 13:52:58 1707141178 1020.7000 2024-02-05 13:51:58 1707141118 1020.7000 2024-02-05 13:50:58 1707141058 1020.7000 2024-02-05 13:49:58 1707140998 1020.7000 2024-02-05 13:48:59 1707140939 1020.7000 2024-02-05 13:47:58 1707140878 1020.7000 2024-02-05 13:46:58 1707140818 1020.7000 2024-02-05 13:45:58 1707140758 1020.6000 2024-02-05 13:44:59 1707140699 1020.7000 2024-02-05 13:43:58 1707140638 1020.6000 2024-02-05 13:42:58 1707140578 1020.6000 2024-02-05 13:41:58 1707140518 1020.7000 2024-02-05 13:40:58 1707140458 1020.7000 2024-02-05 13:39:59 1707140399 1020.7000 2024-02-05 13:38:58 1707140338 1020.7000 2024-02-05 13:37:58 1707140278 1020.7000 2024-02-05 13:36:58 1707140218 1020.6000 2024-02-05 13:35:58 1707140158 1020.7000 2024-02-05 13:34:59 1707140099 1020.7000 2024-02-05 13:33:58 1707140038 1020.7000 2024-02-05 13:32:58 1707139978 1020.7000 2024-02-05 13:31:58 1707139918 1020.7000 2024-02-05 13:29:58 1707139798 1020.7000 2024-02-05 13:29:58 1707139798 1020.7000 2024-02-05 13:28:58 1707139738 1020.7000 2024-02-05 13:27:59 1707139679 1020.7000 2024-02-05 13:26:58 1707139618 1020.7000 2024-02-05 13:25:58 1707139558 1020.7000 2024-02-05 13:24:58 1707139498 1020.7000 2024-02-05 13:23:58 1707139438 1020.7000 2024-02-05 13:22:59 1707139379 1020.7000 2024-02-05 13:21:58 1707139318 1020.8000 2024-02-05 13:20:58 1707139258 1020.7000 2024-02-05 13:19:58 1707139198 1020.8000 2024-02-05 13:18:58 1707139138 1020.8000 2024-02-05 13:17:59 1707139079 1020.8000 2024-02-05 13:16:58 1707139018 1020.8000 2024-02-05 13:15:58 1707138958 1020.8000 2024-02-05 13:14:58 1707138898 1020.8000 2024-02-05 13:13:59 1707138839 1020.8000 2024-02-05 13:12:58 1707138778 1020.8000 2024-02-05 13:11:58 1707138718 1020.8000 2024-02-05 13:10:58 1707138658 1020.8000 2024-02-05 13:09:58 1707138598 1020.8000 2024-02-05 13:08:59 1707138539 1020.8000 2024-02-05 13:07:58 1707138478 1020.9000 2024-02-05 13:06:58 1707138418 1020.9000 2024-02-05 13:05:58 1707138358 1020.8000 2024-02-05 13:04:59 1707138299 1020.9000 2024-02-05 13:03:58 1707138238 1020.8000 2024-02-05 13:02:58 1707138178 1020.9000 2024-02-05 13:01:58 1707138118 1020.9000 2024-02-05 13:00:58 1707138058 1020.8000 2024-02-05 12:59:59 1707137999 1020.8000 2024-02-05 12:58:58 1707137938 1020.9000 2024-02-05 12:57:58 1707137878 1020.9000 2024-02-05 12:56:58 1707137818 1020.9000 2024-02-05 12:55:58 1707137758 1020.9000 2024-02-05 12:54:59 1707137699 1020.9000 2024-02-05 12:53:58 1707137638 1021.0000 2024-02-05 12:52:58 1707137578 1020.9000 2024-02-05 12:51:58 1707137518 1021.0000 2024-02-05 12:50:58 1707137458 1021.0000 2024-02-05 12:49:59 1707137399 1021.0000 2024-02-05 12:48:58 1707137338 1021.0000 2024-02-05 12:47:58 1707137278 1021.1000 2024-02-05 12:46:58 1707137218 1021.1000 2024-02-05 12:45:58 1707137158 1021.0000 2024-02-05 12:44:59 1707137099 1021.0000 2024-02-05 12:43:58 1707137038 1021.0000 2024-02-05 12:42:58 1707136978 1021.1000 2024-02-05 12:41:58 1707136918 1021.0000 2024-02-05 12:40:59 1707136859 1021.1000 2024-02-05 12:39:58 1707136798 1021.1000 2024-02-05 12:38:58 1707136738 1021.1000 2024-02-05 12:37:58 1707136678 1021.1000 2024-02-05 12:36:58 1707136618 1021.1000 2024-02-05 12:35:59 1707136559 1021.1000 2024-02-05 12:34:58 1707136498 1021.1000 2024-02-05 12:33:58 1707136438 1021.2000 2024-02-05 12:32:58 1707136378 1021.1000 2024-02-05 12:31:58 1707136318 1021.2000 2024-02-05 12:30:59 1707136259 1021.2000 2024-02-05 12:29:58 1707136198 1021.2000 2024-02-05 12:28:58 1707136138 1021.2000 2024-02-05 12:27:58 1707136078 1021.2000 2024-02-05 12:26:59 1707136019 1021.2000 2024-02-05 12:25:58 1707135958 1021.3000 2024-02-05 12:24:58 1707135898 1021.3000 2024-02-05 12:23:58 1707135838 1021.3000 2024-02-05 12:22:58 1707135778 1021.2000 2024-02-05 12:21:59 1707135719 1021.4000 2024-02-05 12:20:58 1707135658 1021.4000 2024-02-05 12:19:58 1707135598 1021.3000 2024-02-05 12:18:58 1707135538 1021.4000 2024-02-05 12:17:58 1707135478 1021.4000 2024-02-05 12:16:59 1707135419 1021.4000 2024-02-05 12:15:58 1707135358 1021.5000 2024-02-05 12:14:58 1707135298 1021.5000 2024-02-05 12:13:58 1707135238 1021.5000 2024-02-05 12:12:58 1707135178 1021.4000 2024-02-05 12:11:59 1707135119 1021.4000 2024-02-05 12:10:58 1707135058 1021.5000 2024-02-05 12:09:58 1707134998 1021.4000 2024-02-05 12:08:58 1707134938 1021.5000 2024-02-05 12:07:58 1707134878 1021.4000 2024-02-05 12:06:58 1707134818 1021.5000 2024-02-05 12:05:58 1707134758 1021.5000 2024-02-05 12:04:58 1707134698 1021.6000 2024-02-05 12:03:58 1707134638 1021.4000 2024-02-05 12:02:59 1707134579 1021.6000 2024-02-05 12:01:58 1707134518 1021.6000 2024-02-05 12:00:58 1707134458 1021.6000 2024-02-05 11:59:58 1707134398 1021.5000 2024-02-05 11:58:58 1707134338 1021.5000 2024-02-05 11:57:59 1707134279 1021.5000 2024-02-05 11:56:58 1707134218 1021.5000 2024-02-05 11:55:58 1707134158 1021.5000 2024-02-05 11:54:58 1707134098 1021.6000 2024-02-05 11:53:58 1707134038 1021.6000 2024-02-05 11:52:59 1707133979 1021.7000 2024-02-05 11:51:58 1707133918 1021.6000 2024-02-05 11:50:58 1707133858 1021.6000 2024-02-05 11:49:58 1707133798 1021.6000 2024-02-05 11:48:58 1707133738 1021.7000 2024-02-05 11:47:59 1707133679 1021.7000 2024-02-05 11:46:58 1707133618 1021.7000 2024-02-05 11:45:58 1707133558 1021.6000 2024-02-05 11:43:59 1707133439 1021.7000 2024-02-05 11:43:59 1707133439 1021.7000 2024-02-05 11:42:58 1707133378 1021.6000 2024-02-05 11:41:58 1707133318 1021.7000 2024-02-05 11:40:58 1707133258 1021.7000 2024-02-05 11:39:59 1707133199 1021.7000 2024-02-05 11:38:58 1707133138 1021.7000 2024-02-05 11:37:58 1707133078 1021.8000 2024-02-05 11:36:58 1707133018 1021.8000 2024-02-05 11:35:58 1707132958 1021.7000 2024-02-05 11:34:59 1707132899 1021.8000 2024-02-05 11:33:58 1707132838 1021.8000 2024-02-05 11:32:58 1707132778 1021.8000 2024-02-05 11:31:58 1707132718 1021.8000 2024-02-05 11:30:58 1707132658 1021.8000 2024-02-05 11:29:59 1707132599 1021.8000 2024-02-05 11:28:58 1707132538 1021.8000 2024-02-05 11:27:58 1707132478 1021.8000 2024-02-05 11:26:58 1707132418 1021.8000 2024-02-05 11:25:59 1707132359 1021.8000 2024-02-05 11:24:58 1707132298 1021.8000 2024-02-05 11:23:58 1707132238 1021.8000 2024-02-05 11:22:58 1707132178 1021.8000 2024-02-05 11:21:58 1707132118 1021.8000 2024-02-05 11:20:59 1707132059 1021.8000 2024-02-05 11:19:58 1707131998 1021.9000 2024-02-05 11:18:58 1707131938 1021.8000 2024-02-05 11:17:58 1707131878 1021.8000 2024-02-05 11:16:58 1707131818 1021.8000 2024-02-05 11:15:59 1707131759 1021.8000 2024-02-05 11:14:58 1707131698 1021.8000 2024-02-05 11:13:58 1707131638 1021.9000 2024-02-05 11:12:58 1707131578 1021.9000 2024-02-05 11:11:58 1707131518 1021.9000 2024-02-05 11:10:59 1707131459 1021.9000 2024-02-05 11:09:58 1707131398 1021.9000 2024-02-05 11:08:58 1707131338 1021.9000 2024-02-05 11:07:58 1707131278 1021.9000 2024-02-05 11:06:59 1707131219 1022.0000 2024-02-05 11:05:58 1707131158 1021.9000 2024-02-05 11:04:58 1707131098 1022.0000 2024-02-05 11:03:58 1707131038 1022.0000 2024-02-05 11:02:58 1707130978 1022.0000 2024-02-05 11:01:59 1707130919 1022.0000 2024-02-05 11:00:58 1707130858 1022.0000 2024-02-05 10:59:58 1707130798 1022.0000 2024-02-05 10:58:58 1707130738 1022.0000 2024-02-05 10:57:58 1707130678 1022.0000 2024-02-05 10:56:59 1707130619 1022.1000 2024-02-05 10:55:58 1707130558 1022.0000 2024-02-05 10:54:58 1707130498 1022.0000 2024-02-05 10:53:58 1707130438 1022.0000 2024-02-05 10:52:59 1707130379 1022.1000 2024-02-05 10:51:58 1707130318 1022.1000 2024-02-05 10:50:58 1707130258 1022.1000 2024-02-05 10:49:58 1707130198 1022.1000 2024-02-05 10:48:58 1707130138 1022.1000 2024-02-05 10:47:59 1707130079 1022.1000 2024-02-05 10:46:58 1707130018 1022.2000 2024-02-05 10:45:58 1707129958 1022.2000 2024-02-05 10:44:58 1707129898 1022.1000 2024-02-05 10:43:58 1707129838 1022.1000 2024-02-05 10:42:59 1707129779 1022.1000 2024-02-05 10:41:58 1707129718 1022.2000 2024-02-05 10:40:58 1707129658 1022.3000 2024-02-05 10:39:58 1707129598 1022.2000 2024-02-05 10:38:59 1707129539 1022.3000 2024-02-05 10:37:58 1707129478 1022.3000 2024-02-05 10:36:58 1707129418 1022.3000 2024-02-05 10:35:58 1707129358 1022.4000 2024-02-05 10:34:58 1707129298 1022.3000 2024-02-05 10:33:59 1707129239 1022.4000 2024-02-05 10:32:58 1707129178 1022.4000 2024-02-05 10:31:58 1707129118 1022.5000 2024-02-05 10:30:58 1707129058 1022.4000 2024-02-05 10:29:58 1707128998 1022.5000 2024-02-05 10:28:59 1707128939 1022.5000 2024-02-05 10:27:58 1707128878 1022.5000 2024-02-05 10:26:58 1707128818 1022.5000 2024-02-05 10:25:58 1707128758 1022.5000 2024-02-05 10:24:58 1707128698 1022.4000 2024-02-05 10:23:59 1707128639 1022.5000 2024-02-05 10:22:58 1707128578 1022.5000 2024-02-05 10:21:58 1707128518 1022.5000 2024-02-05 10:20:58 1707128458 1022.5000 2024-02-05 10:19:59 1707128399 1022.5000 2024-02-05 10:18:58 1707128338 1022.5000 2024-02-05 10:17:58 1707128278 1022.5000 2024-02-05 10:16:58 1707128218 1022.4000 2024-02-05 10:15:58 1707128158 1022.5000 2024-02-05 10:14:59 1707128099 1022.5000 2024-02-05 10:13:58 1707128038 1022.5000 2024-02-05 10:12:58 1707127978 1022.5000 2024-02-05 10:11:58 1707127918 1022.4000 2024-02-05 10:10:58 1707127858 1022.5000 2024-02-05 10:09:59 1707127799 1022.5000 2024-02-05 10:08:58 1707127738 1022.5000 2024-02-05 10:07:58 1707127678 1022.5000 2024-02-05 10:06:58 1707127618 1022.5000 2024-02-05 10:05:58 1707127558 1022.4000 2024-02-05 10:04:59 1707127499 1022.5000 2024-02-05 10:03:58 1707127438 1022.5000 2024-02-05 10:02:58 1707127378 1022.5000 2024-02-05 10:01:58 1707127318 1022.5000 2024-02-05 10:00:58 1707127258 1022.4000 2024-02-05 09:59:59 1707127199 1022.6000 2024-02-05 09:58:58 1707127138 1022.5000 2024-02-05 09:57:58 1707127078 1022.5000 2024-02-05 09:56:58 1707127018 1022.5000 2024-02-05 09:55:59 1707126959 1022.5000 2024-02-05 09:54:58 1707126898 1022.5000 2024-02-05 09:53:58 1707126838 1022.5000 2024-02-05 09:52:58 1707126778 1022.4000 2024-02-05 09:51:58 1707126718 1022.4000 2024-02-05 09:50:59 1707126659 1022.4000 2024-02-05 09:49:58 1707126598 1022.4000 2024-02-05 09:48:58 1707126538 1022.4000 2024-02-05 09:47:58 1707126478 1022.4000 2024-02-05 09:46:58 1707126418 1022.3000 2024-02-05 09:45:59 1707126359 1022.4000 2024-02-05 09:44:58 1707126298 1022.3000 2024-02-05 09:43:58 1707126238 1022.4000 2024-02-05 09:42:58 1707126178 1022.3000 2024-02-05 09:41:59 1707126119 1022.4000 2024-02-05 09:40:58 1707126058 1022.4000 2024-02-05 09:39:58 1707125998 1022.4000 2024-02-05 09:38:58 1707125938 1022.3000 2024-02-05 09:37:58 1707125878 1022.3000 2024-02-05 09:36:59 1707125819 1022.3000 2024-02-05 09:35:58 1707125758 1022.3000 2024-02-05 09:34:58 1707125698 1022.3000 2024-02-05 09:33:58 1707125638 1022.4000 2024-02-05 09:32:58 1707125578 1022.3000 2024-02-05 09:31:59 1707125519 1022.4000 2024-02-05 09:30:58 1707125458 1022.4000 2024-02-05 09:29:58 1707125398 1022.4000 2024-02-05 09:28:58 1707125338 1022.4000 2024-02-05 09:27:58 1707125278 1022.4000 2024-02-05 09:26:59 1707125219 1022.4000 2024-02-05 09:25:58 1707125158 1022.3000 2024-02-05 09:24:58 1707125098 1022.4000 2024-02-05 09:23:58 1707125038 1022.3000 2024-02-05 09:22:59 1707124979 1022.3000 2024-02-05 09:21:58 1707124918 1022.4000 2024-02-05 09:20:58 1707124858 1022.3000 2024-02-05 09:19:58 1707124798 1022.3000 2024-02-05 09:18:58 1707124738 1022.3000 2024-02-05 09:17:59 1707124679 1022.3000 2024-02-05 09:16:58 1707124618 1022.3000 2024-02-05 09:15:58 1707124558 1022.3000 2024-02-05 09:14:58 1707124498 1022.3000 2024-02-05 09:13:59 1707124439 1022.2000 2024-02-05 09:12:58 1707124378 1022.3000 2024-02-05 09:11:58 1707124318 1022.2000 2024-02-05 09:10:58 1707124258 1022.3000 2024-02-05 09:09:58 1707124198 1022.3000 2024-02-05 09:08:59 1707124139 1022.3000 2024-02-05 09:07:58 1707124078 1022.3000 2024-02-05 09:06:58 1707124018 1022.3000 2024-02-05 09:05:58 1707123958 1022.3000 2024-02-05 09:04:58 1707123898 1022.3000 2024-02-05 09:03:59 1707123839 1022.3000 2024-02-05 09:02:58 1707123778 1022.3000 2024-02-05 09:01:58 1707123718 1022.3000 2024-02-05 09:00:58 1707123658 1022.3000 2024-02-05 08:59:58 1707123598 1022.3000 2024-02-05 08:58:59 1707123539 1022.3000 2024-02-05 08:57:58 1707123478 1022.3000 2024-02-05 08:56:58 1707123418 1022.4000 2024-02-05 08:55:58 1707123358 1022.4000 2024-02-05 08:54:58 1707123298 1022.4000 2024-02-05 08:53:59 1707123239 1022.4000 2024-02-05 08:52:58 1707123178 1022.3000 2024-02-05 08:51:58 1707123118 1022.3000 2024-02-05 08:50:58 1707123058 1022.3000 2024-02-05 08:49:59 1707122999 1022.3000 2024-02-05 08:48:58 1707122938 1022.3000 2024-02-05 08:47:58 1707122878 1022.3000 2024-02-05 08:46:58 1707122818 1022.3000 2024-02-05 08:45:58 1707122758 1022.4000 2024-02-05 08:44:59 1707122699 1022.4000 2024-02-05 08:43:58 1707122638 1022.3000 2024-02-05 08:42:58 1707122578 1022.3000 2024-02-05 08:41:58 1707122518 1022.3000 2024-02-05 08:40:58 1707122458 1022.3000 2024-02-05 08:39:59 1707122399 1022.4000 2024-02-05 08:38:58 1707122338 1022.4000 2024-02-05 08:37:58 1707122278 1022.3000 2024-02-05 08:36:58 1707122218 1022.3000 2024-02-05 08:35:59 1707122159 1022.3000 2024-02-05 08:34:58 1707122098 1022.3000 2024-02-05 08:33:58 1707122038 1022.4000 2024-02-05 08:32:58 1707121978 1022.3000 2024-02-05 08:31:58 1707121918 1022.3000 2024-02-05 08:30:59 1707121859 1022.3000 2024-02-05 08:29:58 1707121798 1022.3000 2024-02-05 08:28:58 1707121738 1022.3000 2024-02-05 08:27:58 1707121678 1022.4000 2024-02-05 08:26:58 1707121618 1022.4000 2024-02-05 08:25:59 1707121559 1022.3000 2024-02-05 08:24:58 1707121498 1022.3000 2024-02-05 08:23:58 1707121438 1022.3000 2024-02-05 08:22:58 1707121378 1022.2000 2024-02-05 08:21:58 1707121318 1022.2000 2024-02-05 08:20:59 1707121259 1022.2000 2024-02-05 08:19:58 1707121198 1022.3000 2024-02-05 08:18:58 1707121138 1022.3000 2024-02-05 08:17:58 1707121078 1022.3000 2024-02-05 08:16:59 1707121019 1022.3000 2024-02-05 08:15:58 1707120958 1022.3000 2024-02-05 08:14:58 1707120898 1022.2000 2024-02-05 08:13:58 1707120838 1022.3000 2024-02-05 08:12:58 1707120778 1022.2000 2024-02-05 08:11:59 1707120719 1022.3000 2024-02-05 08:10:58 1707120658 1022.3000 2024-02-05 08:09:58 1707120598 1022.2000 2024-02-05 08:08:58 1707120538 1022.2000 2024-02-05 08:07:58 1707120478 1022.2000 2024-02-05 08:06:59 1707120419 1022.2000 2024-02-05 08:05:58 1707120358 1022.2000 2024-02-05 08:04:58 1707120298 1022.1000 2024-02-05 08:03:58 1707120238 1022.1000 2024-02-05 08:02:58 1707120178 1022.2000 2024-02-05 08:01:59 1707120119 1022.1000 2024-02-05 08:00:58 1707120058 1022.2000 2024-02-05 07:59:58 1707119998 1022.1000 2024-02-05 07:58:58 1707119938 1022.1000 2024-02-05 07:57:59 1707119879 1022.0000 2024-02-05 07:56:58 1707119818 1022.1000 2024-02-05 07:55:58 1707119758 1022.2000 2024-02-05 07:54:58 1707119698 1022.1000 2024-02-05 07:53:58 1707119638 1022.1000 2024-02-05 07:52:59 1707119579 1022.2000 2024-02-05 07:51:58 1707119518 1022.1000 2024-02-05 07:50:58 1707119458 1022.2000 2024-02-05 07:49:58 1707119398 1022.1000 2024-02-05 07:48:58 1707119338 1022.1000 2024-02-05 07:47:59 1707119279 1022.1000 2024-02-05 07:46:58 1707119218 1022.1000 2024-02-05 07:45:58 1707119158 1022.1000 2024-02-05 07:44:58 1707119098 1022.1000 2024-02-05 07:43:58 1707119038 1022.1000 2024-02-05 07:42:59 1707118979 1022.1000 2024-02-05 07:41:58 1707118918 1022.1000 2024-02-05 07:40:58 1707118858 1022.0000 2024-02-05 07:39:58 1707118798 1021.9000 2024-02-05 07:38:59 1707118739 1022.0000 2024-02-05 07:37:58 1707118678 1022.0000 2024-02-05 07:36:58 1707118618 1022.0000 2024-02-05 07:35:58 1707118558 1022.0000 2024-02-05 07:34:58 1707118498 1021.9000 2024-02-05 07:33:59 1707118439 1021.9000 2024-02-05 07:32:58 1707118378 1022.0000 2024-02-05 07:31:58 1707118318 1022.0000 2024-02-05 07:30:58 1707118258 1021.9000 2024-02-05 07:29:58 1707118198 1021.9000 2024-02-05 07:28:59 1707118139 1021.9000 2024-02-05 07:27:58 1707118078 1022.0000 2024-02-05 07:26:58 1707118018 1022.0000 2024-02-05 07:25:58 1707117958 1021.9000 2024-02-05 07:24:59 1707117899 1021.9000 2024-02-05 07:23:58 1707117838 1021.9000 2024-02-05 07:22:58 1707117778 1021.9000 2024-02-05 07:21:58 1707117718 1021.9000 2024-02-05 07:20:58 1707117658 1021.9000 2024-02-05 07:19:59 1707117599 1021.9000 2024-02-05 07:18:58 1707117538 1021.9000 2024-02-05 07:17:58 1707117478 1021.9000 2024-02-05 07:16:58 1707117418 1021.9000 2024-02-05 07:15:58 1707117358 1021.8000 2024-02-05 07:14:59 1707117299 1021.8000 2024-02-05 07:13:58 1707117238 1021.8000 2024-02-05 07:12:58 1707117178 1021.8000 2024-02-05 07:11:58 1707117118 1021.8000 2024-02-05 07:10:59 1707117059 1021.9000 2024-02-05 07:09:58 1707116998 1021.8000 2024-02-05 07:05:59 1707116759 1021.8000 2024-02-05 07:04:58 1707116698 1021.8000 2024-02-05 07:03:58 1707116638 1021.7000 2024-02-05 07:02:58 1707116578 1021.8000 2024-02-05 07:01:58 1707116518 1021.7000 2024-02-05 07:00:59 1707116459 1021.7000 2024-02-05 06:59:58 1707116398 1021.8000 2024-02-05 06:58:58 1707116338 1021.7000 2024-02-05 06:57:58 1707116278 1021.7000 2024-02-05 06:56:59 1707116219 1021.7000 2024-02-05 06:55:58 1707116158 1021.6000 2024-02-05 06:54:58 1707116098 1021.6000 2024-02-05 06:53:58 1707116038 1021.6000 2024-02-05 06:52:58 1707115978 1021.7000 2024-02-05 06:51:59 1707115919 1021.7000 2024-02-05 06:50:58 1707115858 1021.7000 2024-02-05 06:49:58 1707115798 1021.6000 2024-02-05 06:48:58 1707115738 1021.6000 2024-02-05 06:47:58 1707115678 1021.6000 2024-02-05 06:46:59 1707115619 1021.6000 2024-02-05 06:45:58 1707115558 1021.6000 2024-02-05 06:44:58 1707115498 1021.6000 2024-02-05 06:43:58 1707115438 1021.5000 2024-02-05 06:42:58 1707115378 1021.6000 2024-02-05 06:41:59 1707115319 1021.6000 2024-02-05 06:40:58 1707115258 1021.6000 2024-02-05 06:39:58 1707115198 1021.6000 2024-02-05 06:38:58 1707115138 1021.6000 2024-02-05 06:37:58 1707115078 1021.5000 2024-02-05 06:36:59 1707115019 1021.5000 2024-02-05 06:35:58 1707114958 1021.5000 2024-02-05 06:34:58 1707114898 1021.6000 2024-02-05 06:33:58 1707114838 1021.6000 2024-02-05 06:32:58 1707114778 1021.5000 2024-02-05 06:31:59 1707114719 1021.7000 2024-02-05 06:30:58 1707114658 1021.6000 2024-02-05 06:29:58 1707114598 1021.6000 2024-02-05 06:28:58 1707114538 1021.6000 2024-02-05 06:27:59 1707114479 1021.5000 2024-02-05 06:26:58 1707114418 1021.5000 2024-02-05 06:25:58 1707114358 1021.5000 2024-02-05 06:24:58 1707114298 1021.5000 2024-02-05 06:23:58 1707114238 1021.5000 2024-02-05 06:22:59 1707114179 1021.5000 2024-02-05 06:21:58 1707114118 1021.5000 2024-02-05 06:20:58 1707114058 1021.5000 2024-02-05 06:19:58 1707113998 1021.4000 2024-02-05 06:18:58 1707113938 1021.3000 2024-02-05 06:17:59 1707113879 1021.4000 2024-02-05 06:16:58 1707113818 1021.4000 2024-02-05 06:15:58 1707113758 1021.4000 2024-02-05 06:14:58 1707113698 1021.4000 2024-02-05 06:13:59 1707113639 1021.4000 2024-02-05 06:12:58 1707113578 1021.4000 2024-02-05 06:11:58 1707113518 1021.4000 2024-02-05 06:10:58 1707113458 1021.3000 2024-02-05 06:09:58 1707113398 1021.4000 2024-02-05 06:08:59 1707113339 1021.4000 2024-02-05 06:07:58 1707113278 1021.3000 2024-02-05 06:06:58 1707113218 1021.3000 2024-02-05 06:05:58 1707113158 1021.3000 2024-02-05 06:04:58 1707113098 1021.2000 2024-02-05 06:03:59 1707113039 1021.3000 2024-02-05 06:02:58 1707112978 1021.3000 2024-02-05 06:01:58 1707112918 1021.2000 2024-02-05 06:00:58 1707112858 1021.2000 2024-02-05 05:59:58 1707112798 1021.1000 2024-02-05 05:58:59 1707112739 1021.3000 2024-02-05 05:57:58 1707112678 1021.2000 2024-02-05 05:56:58 1707112618 1021.2000 2024-02-05 05:55:58 1707112558 1021.2000 2024-02-05 05:54:59 1707112499 1021.3000 2024-02-05 05:53:58 1707112438 1021.2000 2024-02-05 05:52:58 1707112378 1021.2000 2024-02-05 05:51:58 1707112318 1021.2000 2024-02-05 05:50:58 1707112258 1021.1000 2024-02-05 05:49:59 1707112199 1021.2000 2024-02-05 05:48:58 1707112138 1021.2000 2024-02-05 05:47:58 1707112078 1021.2000 2024-02-05 05:46:58 1707112018 1021.2000 2024-02-05 05:45:58 1707111958 1021.1000 2024-02-05 05:44:59 1707111899 1021.1000 2024-02-05 05:43:58 1707111838 1021.1000 2024-02-05 05:42:58 1707111778 1021.1000 2024-02-05 05:41:58 1707111718 1021.1000 2024-02-05 05:40:59 1707111659 1021.1000 2024-02-05 05:39:58 1707111598 1021.1000 2024-02-05 05:38:58 1707111538 1021.0000 2024-02-05 05:37:58 1707111478 1021.1000 2024-02-05 05:36:58 1707111418 1021.1000 2024-02-05 05:35:59 1707111359 1021.0000 2024-02-05 05:34:58 1707111298 1021.1000 2024-02-05 05:33:58 1707111238 1021.0000 2024-02-05 05:32:58 1707111178 1021.0000 2024-02-05 05:31:58 1707111118 1021.0000 2024-02-05 05:30:59 1707111059 1021.1000 2024-02-05 05:29:58 1707110998 1021.0000 2024-02-05 05:28:58 1707110938 1021.0000 2024-02-05 05:27:58 1707110878 1021.0000 2024-02-05 05:26:59 1707110819 1021.0000 2024-02-05 05:25:58 1707110758 1021.0000 2024-02-05 05:24:58 1707110698 1021.0000 2024-02-05 05:23:58 1707110638 1021.0000 2024-02-05 05:22:58 1707110578 1021.0000 2024-02-05 05:21:59 1707110519 1021.0000 2024-02-05 05:20:58 1707110458 1021.0000 2024-02-05 05:19:58 1707110398 1021.0000 2024-02-05 05:18:58 1707110338 1021.1000 2024-02-05 05:17:58 1707110278 1021.0000 2024-02-05 05:16:59 1707110219 1021.0000 2024-02-05 05:15:58 1707110158 1021.0000 2024-02-05 05:14:58 1707110098 1020.9000 2024-02-05 05:13:58 1707110038 1021.0000 2024-02-05 05:12:59 1707109979 1020.9000 2024-02-05 05:11:58 1707109918 1021.0000 2024-02-05 05:10:58 1707109858 1020.9000 2024-02-05 05:09:58 1707109798 1020.9000 2024-02-05 05:08:58 1707109738 1020.9000 2024-02-05 05:07:59 1707109679 1020.9000 2024-02-05 05:06:58 1707109618 1020.9000 2024-02-05 05:05:58 1707109558 1020.9000 2024-02-05 05:04:58 1707109498 1020.8000 2024-02-05 05:03:58 1707109438 1020.8000 2024-02-05 05:02:59 1707109379 1020.9000 2024-02-05 05:01:58 1707109318 1021.0000 2024-02-05 05:00:58 1707109258 1020.9000 2024-02-05 04:59:58 1707109198 1020.9000 2024-02-05 04:58:59 1707109139 1020.9000 2024-02-05 04:57:58 1707109078 1020.9000 2024-02-05 04:56:58 1707109018 1021.0000 2024-02-05 04:55:58 1707108958 1020.9000 2024-02-05 04:54:58 1707108898 1020.9000 2024-02-05 04:53:59 1707108839 1021.0000 2024-02-05 04:52:58 1707108778 1021.0000 2024-02-05 04:51:58 1707108718 1021.0000 2024-02-05 04:50:58 1707108658 1021.0000 2024-02-05 04:49:58 1707108598 1021.0000 2024-02-05 04:48:59 1707108539 1021.0000 2024-02-05 04:47:58 1707108478 1020.9000 2024-02-05 04:46:58 1707108418 1020.9000 2024-02-05 04:45:58 1707108358 1020.9000 2024-02-05 04:44:58 1707108298 1020.9000 2024-02-05 04:43:59 1707108239 1021.0000 2024-02-05 04:42:58 1707108178 1021.0000 2024-02-05 04:41:58 1707108118 1021.0000 2024-02-05 04:40:58 1707108058 1020.9000 2024-02-05 04:39:58 1707107998 1020.9000 2024-02-05 04:38:59 1707107939 1020.9000 2024-02-05 04:37:58 1707107878 1020.9000 2024-02-05 04:36:58 1707107818 1020.9000 2024-02-05 04:35:58 1707107758 1020.9000 2024-02-05 04:34:59 1707107699 1020.9000 2024-02-05 04:33:58 1707107638 1021.0000 2024-02-05 04:32:58 1707107578 1021.0000 2024-02-05 04:31:58 1707107518 1021.0000 2024-02-05 04:30:58 1707107458 1020.9000 2024-02-05 04:29:59 1707107399 1021.0000 2024-02-05 04:28:58 1707107338 1021.0000 2024-02-05 04:27:58 1707107278 1021.0000 2024-02-05 04:26:58 1707107218 1021.0000 2024-02-05 04:25:58 1707107158 1020.9000 2024-02-05 04:24:59 1707107099 1021.0000 2024-02-05 04:23:58 1707107038 1021.0000 2024-02-05 04:22:58 1707106978 1020.9000 2024-02-05 04:21:58 1707106918 1020.9000 2024-02-05 04:20:59 1707106859 1021.0000 2024-02-05 04:19:58 1707106798 1020.9000 2024-02-05 04:18:58 1707106738 1020.9000 2024-02-05 04:17:58 1707106678 1020.9000 2024-02-05 04:16:58 1707106618 1020.9000 2024-02-05 04:15:59 1707106559 1020.9000 2024-02-05 04:14:58 1707106498 1020.9000 2024-02-05 04:13:58 1707106438 1020.9000 2024-02-05 04:12:58 1707106378 1020.9000 2024-02-05 04:11:58 1707106318 1021.0000 2024-02-05 04:10:59 1707106259 1021.0000 2024-02-05 04:09:58 1707106198 1020.9000 2024-02-05 04:08:58 1707106138 1021.0000 2024-02-05 04:07:58 1707106078 1021.0000 2024-02-05 04:06:59 1707106019 1021.0000 2024-02-05 04:05:58 1707105958 1021.0000 2024-02-05 04:04:58 1707105898 1021.0000 2024-02-05 04:03:58 1707105838 1021.0000 2024-02-05 04:02:58 1707105778 1021.0000 2024-02-05 04:01:59 1707105719 1021.0000 2024-02-05 04:00:58 1707105658 1021.0000 2024-02-05 03:59:58 1707105598 1020.9000 2024-02-05 03:58:58 1707105538 1021.0000 2024-02-05 03:57:58 1707105478 1021.0000 2024-02-05 03:56:59 1707105419 1021.0000 2024-02-05 03:55:58 1707105358 1021.0000 2024-02-05 03:54:58 1707105298 1021.1000 2024-02-05 03:53:58 1707105238 1021.0000 2024-02-05 03:52:59 1707105179 1021.0000 2024-02-05 03:51:58 1707105118 1021.1000 2024-02-05 03:50:58 1707105058 1021.1000 2024-02-05 03:49:58 1707104998 1021.1000 2024-02-05 03:48:58 1707104938 1021.0000 2024-02-05 03:47:59 1707104879 1021.1000 2024-02-05 03:46:58 1707104818 1021.1000 2024-02-05 03:45:58 1707104758 1021.1000 2024-02-05 03:44:58 1707104698 1021.1000 2024-02-05 03:43:58 1707104638 1021.1000 2024-02-05 03:42:59 1707104579 1021.0000 2024-02-05 03:41:58 1707104518 1021.1000 2024-02-05 03:40:58 1707104458 1021.0000 2024-02-05 03:39:58 1707104398 1021.0000 2024-02-05 03:38:58 1707104338 1020.9000 2024-02-05 03:37:59 1707104279 1020.9000 2024-02-05 03:36:58 1707104218 1020.9000 2024-02-05 03:35:58 1707104158 1020.9000 2024-02-05 03:34:58 1707104098 1020.9000 2024-02-05 03:33:58 1707104038 1020.9000 2024-02-05 03:32:59 1707103979 1020.9000 2024-02-05 03:31:58 1707103918 1020.9000 2024-02-05 03:30:58 1707103858 1020.9000 2024-02-05 03:29:58 1707103798 1020.8000 2024-02-05 03:28:59 1707103739 1020.8000 2024-02-05 03:27:58 1707103678 1020.8000 2024-02-05 03:26:58 1707103618 1020.8000 2024-02-05 03:25:58 1707103558 1020.8000 2024-02-05 03:24:58 1707103498 1020.7000 2024-02-05 03:23:59 1707103439 1020.9000 2024-02-05 03:22:58 1707103378 1020.8000 2024-02-05 03:21:58 1707103318 1020.8000 2024-02-05 03:20:58 1707103258 1020.8000 2024-02-05 03:19:58 1707103198 1020.8000 2024-02-05 03:18:59 1707103139 1020.9000 2024-02-05 03:17:58 1707103078 1020.8000 2024-02-05 03:16:58 1707103018 1020.8000 2024-02-05 03:15:58 1707102958 1020.8000 2024-02-05 03:14:59 1707102899 1020.8000 2024-02-05 03:13:58 1707102838 1020.8000 2024-02-05 03:12:58 1707102778 1020.9000 2024-02-05 03:11:58 1707102718 1020.9000 2024-02-05 03:10:58 1707102658 1020.8000 2024-02-05 03:09:59 1707102599 1020.9000 2024-02-05 03:08:58 1707102538 1020.9000 2024-02-05 03:07:58 1707102478 1020.9000 2024-02-05 03:06:58 1707102418 1020.9000 2024-02-05 03:05:58 1707102358 1020.8000 2024-02-05 03:04:59 1707102299 1020.9000 2024-02-05 03:03:58 1707102238 1020.9000 2024-02-05 03:02:58 1707102178 1020.9000 2024-02-05 03:01:58 1707102118 1020.9000 2024-02-05 03:00:58 1707102058 1020.9000 2024-02-05 02:59:59 1707101999 1020.9000 2024-02-05 02:58:58 1707101938 1021.0000 2024-02-05 02:57:58 1707101878 1021.0000 2024-02-05 02:56:58 1707101818 1021.0000 2024-02-05 02:55:59 1707101759 1021.1000 2024-02-05 02:54:58 1707101698 1021.1000 2024-02-05 02:53:58 1707101638 1021.1000 2024-02-05 02:52:58 1707101578 1021.1000 2024-02-05 02:51:58 1707101518 1021.0000 2024-02-05 02:50:59 1707101459 1021.1000 2024-02-05 02:49:58 1707101398 1021.1000 2024-02-05 02:48:58 1707101338 1021.1000 2024-02-05 02:47:58 1707101278 1021.1000 2024-02-05 02:46:58 1707101218 1021.2000 2024-02-05 02:45:59 1707101159 1021.1000 2024-02-05 02:44:58 1707101098 1021.1000 2024-02-05 02:43:58 1707101038 1021.2000 2024-02-05 02:42:58 1707100978 1021.1000 2024-02-05 02:41:59 1707100919 1021.1000 2024-02-05 02:40:58 1707100858 1021.1000 2024-02-05 02:39:58 1707100798 1021.2000 2024-02-05 02:38:58 1707100738 1021.1000 2024-02-05 02:37:58 1707100678 1021.1000 2024-02-05 02:36:59 1707100619 1021.2000 2024-02-05 02:35:58 1707100558 1021.2000 2024-02-05 02:34:58 1707100498 1021.2000 2024-02-05 02:33:58 1707100438 1021.3000 2024-02-05 02:32:58 1707100378 1021.3000 2024-02-05 02:31:59 1707100319 1021.2000 2024-02-05 02:30:58 1707100258 1021.2000 2024-02-05 02:29:58 1707100198 1021.2000 2024-02-05 02:28:58 1707100138 1021.2000 2024-02-05 02:27:58 1707100078 1021.2000 2024-02-05 02:26:59 1707100019 1021.2000 2024-02-05 02:25:58 1707099958 1021.2000 2024-02-05 02:24:58 1707099898 1021.2000 2024-02-05 02:23:58 1707099838 1021.1000 2024-02-05 02:22:59 1707099779 1021.2000 2024-02-05 02:21:58 1707099718 1021.2000 2024-02-05 02:20:58 1707099658 1021.3000 2024-02-05 02:19:58 1707099598 1021.2000 2024-02-05 02:18:58 1707099538 1021.2000 2024-02-05 02:17:59 1707099479 1021.2000 2024-02-05 02:16:58 1707099418 1021.2000 2024-02-05 02:15:58 1707099358 1021.3000 2024-02-05 02:14:58 1707099298 1021.3000 2024-02-05 02:13:58 1707099238 1021.2000 2024-02-05 02:12:59 1707099179 1021.3000 2024-02-05 02:11:58 1707099118 1021.3000 2024-02-05 02:10:58 1707099058 1021.3000 2024-02-05 02:09:58 1707098998 1021.3000 2024-02-05 02:08:58 1707098938 1021.4000 2024-02-05 02:07:59 1707098879 1021.3000 2024-02-05 02:06:58 1707098818 1021.3000 2024-02-05 02:05:58 1707098758 1021.4000 2024-02-05 02:04:58 1707098698 1021.3000 2024-02-05 02:03:58 1707098638 1021.4000 2024-02-05 02:02:59 1707098579 1021.3000 2024-02-05 02:01:58 1707098518 1021.4000 2024-02-05 02:00:58 1707098458 1021.4000 2024-02-05 01:59:58 1707098398 1021.4000 2024-02-05 01:58:59 1707098339 1021.4000 2024-02-05 01:57:58 1707098278 1021.4000 2024-02-05 01:56:58 1707098218 1021.4000 2024-02-05 01:55:58 1707098158 1021.4000 2024-02-05 01:54:58 1707098098 1021.5000 2024-02-05 01:53:59 1707098039 1021.4000 2024-02-05 01:52:58 1707097978 1021.5000 2024-02-05 01:51:58 1707097918 1021.4000 2024-02-05 01:50:58 1707097858 1021.5000 2024-02-05 01:49:58 1707097798 1021.5000 2024-02-05 01:48:59 1707097739 1021.5000 2024-02-05 01:47:58 1707097678 1021.5000 2024-02-05 01:46:58 1707097618 1021.5000 2024-02-05 01:45:58 1707097558 1021.5000 2024-02-05 01:44:58 1707097498 1021.4000 2024-02-05 01:43:59 1707097439 1021.5000 2024-02-05 01:42:58 1707097378 1021.5000 2024-02-05 01:41:58 1707097318 1021.5000 2024-02-05 01:40:58 1707097258 1021.6000 2024-02-05 01:39:59 1707097199 1021.6000 2024-02-05 01:38:58 1707097138 1021.6000 2024-02-05 01:37:58 1707097078 1021.6000 2024-02-05 01:36:58 1707097018 1021.6000 2024-02-05 01:35:58 1707096958 1021.5000 2024-02-05 01:34:59 1707096899 1021.6000 2024-02-05 01:33:58 1707096838 1021.6000 2024-02-05 01:32:58 1707096778 1021.5000 2024-02-05 01:31:58 1707096718 1021.6000 2024-02-05 01:30:58 1707096658 1021.6000 2024-02-05 01:29:59 1707096599 1021.6000 2024-02-05 01:28:58 1707096538 1021.6000 2024-02-05 01:27:58 1707096478 1021.6000 2024-02-05 01:26:58 1707096418 1021.6000 2024-02-05 01:25:59 1707096359 1021.6000 2024-02-05 01:24:58 1707096298 1021.5000 2024-02-05 01:23:58 1707096238 1021.6000 2024-02-05 01:22:58 1707096178 1021.6000 2024-02-05 01:21:58 1707096118 1021.6000 2024-02-05 01:20:59 1707096059 1021.6000 2024-02-05 01:19:58 1707095998 1021.6000 2024-02-05 01:18:58 1707095938 1021.7000 2024-02-05 01:17:58 1707095878 1021.7000 2024-02-05 01:16:58 1707095818 1021.7000 2024-02-05 01:15:59 1707095759 1021.6000 2024-02-05 01:14:58 1707095698 1021.7000 2024-02-05 01:13:58 1707095638 1021.7000 2024-02-05 01:12:58 1707095578 1021.5000 2024-02-05 01:11:59 1707095519 1021.6000 2024-02-05 01:10:58 1707095458 1021.6000 2024-02-05 01:09:58 1707095398 1021.6000 2024-02-05 01:08:58 1707095338 1021.6000 2024-02-05 01:07:58 1707095278 1021.5000 2024-02-05 01:06:59 1707095219 1021.6000 2024-02-05 01:05:58 1707095158 1021.7000 2024-02-05 01:04:58 1707095098 1021.6000 2024-02-05 01:03:58 1707095038 1021.6000 2024-02-05 01:02:58 1707094978 1021.6000 2024-02-05 01:01:59 1707094919 1021.6000 2024-02-05 01:00:58 1707094858 1021.6000 2024-02-05 00:59:58 1707094798 1021.6000 2024-02-05 00:58:58 1707094738 1021.5000 2024-02-05 00:57:59 1707094679 1021.6000 2024-02-05 00:56:58 1707094618 1021.6000 2024-02-05 00:55:58 1707094558 1021.6000 2024-02-05 00:54:58 1707094498 1021.6000 2024-02-05 00:53:58 1707094438 1021.5000 2024-02-05 00:52:59 1707094379 1021.5000 2024-02-05 00:51:58 1707094318 1021.5000 2024-02-05 00:50:58 1707094258 1021.6000 2024-02-05 00:49:58 1707094198 1021.5000 2024-02-05 00:48:58 1707094138 1021.5000 2024-02-05 00:47:59 1707094079 1021.5000 2024-02-05 00:46:58 1707094018 1021.5000 2024-02-05 00:45:58 1707093958 1021.4000 2024-02-05 00:43:58 1707093838 1021.5000 2024-02-05 00:43:58 1707093838 1021.5000 2024-02-05 00:42:58 1707093778 1021.5000 2024-02-05 00:41:58 1707093718 1021.5000 2024-02-05 00:40:59 1707093659 1021.5000 2024-02-05 00:39:58 1707093598 1021.5000 2024-02-05 00:38:58 1707093538 1021.5000 2024-02-05 00:37:58 1707093478 1021.4000 2024-02-05 00:36:58 1707093418 1021.5000 2024-02-05 00:35:59 1707093359 1021.5000 2024-02-05 00:34:58 1707093298 1021.5000 2024-02-05 00:33:58 1707093238 1021.5000 2024-02-05 00:32:58 1707093178 1021.5000 2024-02-05 00:31:59 1707093119 1021.6000 2024-02-05 00:30:58 1707093058 1021.6000 2024-02-05 00:29:58 1707092998 1021.6000 2024-02-05 00:28:58 1707092938 1021.6000 2024-02-05 00:27:58 1707092878 1021.6000 2024-02-05 00:26:59 1707092819 1021.7000 2024-02-05 00:25:58 1707092758 1021.6000 2024-02-05 00:24:58 1707092698 1021.6000 2024-02-05 00:23:58 1707092638 1021.6000 2024-02-05 00:22:58 1707092578 1021.6000 2024-02-05 00:21:59 1707092519 1021.6000 2024-02-05 00:20:58 1707092458 1021.6000 2024-02-05 00:19:58 1707092398 1021.5000 2024-02-05 00:18:58 1707092338 1021.5000 2024-02-05 00:17:58 1707092278 1021.4000 2024-02-05 00:16:59 1707092219 1021.5000 2024-02-05 00:15:58 1707092158 1021.5000 2024-02-05 00:14:58 1707092098 1021.5000 2024-02-05 00:13:58 1707092038 1021.5000 2024-02-05 00:12:59 1707091979 1021.5000 2024-02-05 00:11:58 1707091918 1021.5000 2024-02-05 00:10:58 1707091858 1021.5000 2024-02-05 00:09:58 1707091798 1021.5000 2024-02-05 00:08:58 1707091738 1021.5000 2024-02-05 00:07:59 1707091679 1021.5000 2024-02-05 00:06:58 1707091618 1021.5000 2024-02-05 00:05:58 1707091558 1021.5000 2024-02-05 00:04:58 1707091498 1021.5000 2024-02-05 00:03:58 1707091438 1021.4000 2024-02-05 00:02:59 1707091379 1021.4000 2024-02-05 00:01:58 1707091318 1021.5000 2024-02-05 00:00:58 1707091258 1021.5000