#Date Unixtime Value #------------------------------------------------- 2024-02-04 23:59:59 1707091199 1021.5000 2024-02-04 23:58:58 1707091138 1021.5000 2024-02-04 23:57:58 1707091078 1021.5000 2024-02-04 23:56:58 1707091018 1021.6000 2024-02-04 23:55:58 1707090958 1021.5000 2024-02-04 23:54:59 1707090899 1021.6000 2024-02-04 23:53:58 1707090838 1021.5000 2024-02-04 23:52:58 1707090778 1021.5000 2024-02-04 23:51:58 1707090718 1021.5000 2024-02-04 23:50:59 1707090659 1021.6000 2024-02-04 23:49:58 1707090598 1021.6000 2024-02-04 23:48:58 1707090538 1021.5000 2024-02-04 23:47:58 1707090478 1021.6000 2024-02-04 23:46:58 1707090418 1021.5000 2024-02-04 23:45:59 1707090359 1021.6000 2024-02-04 23:44:58 1707090298 1021.5000 2024-02-04 23:43:58 1707090238 1021.5000 2024-02-04 23:42:58 1707090178 1021.5000 2024-02-04 23:41:58 1707090118 1021.6000 2024-02-04 23:40:59 1707090059 1021.6000 2024-02-04 23:39:58 1707089998 1021.6000 2024-02-04 23:38:58 1707089938 1021.7000 2024-02-04 23:37:58 1707089878 1021.6000 2024-02-04 23:36:59 1707089819 1021.6000 2024-02-04 23:35:58 1707089758 1021.6000 2024-02-04 23:34:58 1707089698 1021.6000 2024-02-04 23:33:58 1707089638 1021.6000 2024-02-04 23:32:58 1707089578 1021.6000 2024-02-04 23:31:59 1707089519 1021.7000 2024-02-04 23:30:58 1707089458 1021.7000 2024-02-04 23:29:58 1707089398 1021.7000 2024-02-04 23:28:58 1707089338 1021.7000 2024-02-04 23:27:58 1707089278 1021.7000 2024-02-04 23:26:59 1707089219 1021.8000 2024-02-04 23:25:58 1707089158 1021.8000 2024-02-04 23:24:58 1707089098 1021.8000 2024-02-04 23:23:58 1707089038 1021.8000 2024-02-04 23:22:58 1707088978 1021.8000 2024-02-04 23:21:59 1707088919 1021.8000 2024-02-04 23:20:58 1707088858 1021.8000 2024-02-04 23:19:58 1707088798 1021.8000 2024-02-04 23:18:58 1707088738 1021.7000 2024-02-04 23:17:59 1707088679 1021.8000 2024-02-04 23:16:58 1707088618 1021.9000 2024-02-04 23:15:58 1707088558 1021.9000 2024-02-04 23:14:58 1707088498 1021.9000 2024-02-04 23:13:58 1707088438 1021.8000 2024-02-04 23:12:59 1707088379 1021.9000 2024-02-04 23:11:58 1707088318 1021.9000 2024-02-04 23:10:58 1707088258 1021.9000 2024-02-04 23:09:58 1707088198 1021.8000 2024-02-04 23:08:58 1707088138 1021.8000 2024-02-04 23:07:59 1707088079 1021.9000 2024-02-04 23:06:58 1707088018 1021.9000 2024-02-04 23:05:58 1707087958 1021.9000 2024-02-04 23:04:58 1707087898 1021.9000 2024-02-04 23:03:58 1707087838 1021.9000 2024-02-04 23:02:59 1707087779 1021.9000 2024-02-04 23:01:58 1707087718 1021.8000 2024-02-04 23:00:58 1707087658 1021.9000 2024-02-04 22:59:58 1707087598 1021.8000 2024-02-04 22:58:59 1707087539 1021.8000 2024-02-04 22:57:58 1707087478 1021.8000 2024-02-04 22:56:58 1707087418 1021.9000 2024-02-04 22:55:58 1707087358 1021.9000 2024-02-04 22:54:58 1707087298 1021.9000 2024-02-04 22:53:59 1707087239 1021.9000 2024-02-04 22:52:58 1707087178 1021.9000 2024-02-04 22:51:58 1707087118 1021.8000 2024-02-04 22:50:58 1707087058 1021.8000 2024-02-04 22:49:58 1707086998 1021.8000 2024-02-04 22:48:59 1707086939 1021.8000 2024-02-04 22:47:58 1707086878 1021.8000 2024-02-04 22:46:58 1707086818 1021.8000 2024-02-04 22:45:58 1707086758 1021.9000 2024-02-04 22:44:59 1707086699 1021.9000 2024-02-04 22:43:58 1707086638 1021.9000 2024-02-04 22:42:58 1707086578 1022.0000 2024-02-04 22:41:58 1707086518 1022.0000 2024-02-04 22:40:58 1707086458 1021.9000 2024-02-04 22:39:59 1707086399 1021.9000 2024-02-04 22:38:58 1707086338 1021.9000 2024-02-04 22:37:58 1707086278 1021.9000 2024-02-04 22:36:58 1707086218 1021.9000 2024-02-04 22:35:58 1707086158 1021.9000 2024-02-04 22:34:59 1707086099 1021.9000 2024-02-04 22:33:58 1707086038 1022.0000 2024-02-04 22:32:58 1707085978 1021.9000 2024-02-04 22:31:58 1707085918 1021.9000 2024-02-04 22:30:58 1707085858 1021.9000 2024-02-04 22:29:59 1707085799 1022.0000 2024-02-04 22:28:58 1707085738 1022.0000 2024-02-04 22:27:58 1707085678 1021.9000 2024-02-04 22:26:58 1707085618 1022.0000 2024-02-04 22:25:59 1707085559 1022.0000 2024-02-04 22:24:58 1707085498 1021.9000 2024-02-04 22:23:58 1707085438 1022.0000 2024-02-04 22:22:58 1707085378 1022.0000 2024-02-04 22:21:58 1707085318 1022.0000 2024-02-04 22:20:59 1707085259 1022.0000 2024-02-04 22:19:58 1707085198 1022.0000 2024-02-04 22:18:58 1707085138 1022.0000 2024-02-04 22:17:58 1707085078 1022.0000 2024-02-04 22:16:58 1707085018 1022.0000 2024-02-04 22:15:59 1707084959 1021.9000 2024-02-04 22:14:58 1707084898 1021.9000 2024-02-04 22:13:58 1707084838 1021.9000 2024-02-04 22:12:58 1707084778 1021.8000 2024-02-04 22:11:58 1707084718 1021.9000 2024-02-04 22:10:59 1707084659 1021.9000 2024-02-04 22:09:58 1707084598 1021.9000 2024-02-04 22:08:58 1707084538 1021.9000 2024-02-04 22:07:58 1707084478 1021.8000 2024-02-04 22:06:59 1707084419 1021.9000 2024-02-04 22:05:58 1707084358 1021.9000 2024-02-04 22:04:58 1707084298 1021.9000 2024-02-04 22:03:58 1707084238 1021.8000 2024-02-04 22:02:58 1707084178 1021.8000 2024-02-04 22:01:59 1707084119 1021.8000 2024-02-04 22:00:58 1707084058 1021.8000 2024-02-04 21:59:58 1707083998 1021.9000 2024-02-04 21:58:58 1707083938 1021.9000 2024-02-04 21:57:58 1707083878 1021.9000 2024-02-04 21:56:59 1707083819 1022.0000 2024-02-04 21:55:58 1707083758 1022.0000 2024-02-04 21:54:58 1707083698 1022.0000 2024-02-04 21:53:58 1707083638 1022.0000 2024-02-04 21:52:59 1707083579 1022.0000 2024-02-04 21:51:58 1707083518 1022.0000 2024-02-04 21:50:58 1707083458 1022.0000 2024-02-04 21:49:58 1707083398 1022.0000 2024-02-04 21:48:58 1707083338 1021.9000 2024-02-04 21:47:59 1707083279 1022.0000 2024-02-04 21:46:58 1707083218 1022.0000 2024-02-04 21:45:58 1707083158 1022.0000 2024-02-04 21:44:58 1707083098 1022.0000 2024-02-04 21:43:58 1707083038 1022.1000 2024-02-04 21:42:59 1707082979 1022.1000 2024-02-04 21:41:58 1707082918 1022.1000 2024-02-04 21:40:58 1707082858 1022.1000 2024-02-04 21:39:58 1707082798 1022.1000 2024-02-04 21:38:58 1707082738 1022.1000 2024-02-04 21:37:59 1707082679 1022.1000 2024-02-04 21:36:58 1707082618 1022.1000 2024-02-04 21:35:58 1707082558 1022.1000 2024-02-04 21:34:58 1707082498 1022.1000 2024-02-04 21:33:58 1707082438 1022.2000 2024-02-04 21:32:59 1707082379 1022.2000 2024-02-04 21:31:58 1707082318 1022.2000 2024-02-04 21:30:58 1707082258 1022.2000 2024-02-04 21:29:58 1707082198 1022.2000 2024-02-04 21:28:59 1707082139 1022.2000 2024-02-04 21:27:58 1707082078 1022.2000 2024-02-04 21:26:58 1707082018 1022.2000 2024-02-04 21:25:58 1707081958 1022.2000 2024-02-04 21:24:58 1707081898 1022.2000 2024-02-04 21:23:59 1707081839 1022.2000 2024-02-04 21:22:58 1707081778 1022.2000 2024-02-04 21:21:58 1707081718 1022.2000 2024-02-04 21:20:58 1707081658 1022.2000 2024-02-04 21:19:58 1707081598 1022.2000 2024-02-04 21:18:59 1707081539 1022.2000 2024-02-04 21:17:58 1707081478 1022.2000 2024-02-04 21:16:58 1707081418 1022.3000 2024-02-04 21:15:58 1707081358 1022.2000 2024-02-04 21:14:58 1707081298 1022.2000 2024-02-04 21:13:59 1707081239 1022.2000 2024-02-04 21:12:58 1707081178 1022.2000 2024-02-04 21:11:58 1707081118 1022.2000 2024-02-04 21:10:58 1707081058 1022.2000 2024-02-04 21:09:58 1707080998 1022.2000 2024-02-04 21:08:59 1707080939 1022.2000 2024-02-04 21:07:58 1707080878 1022.2000 2024-02-04 21:06:58 1707080818 1022.3000 2024-02-04 21:05:58 1707080758 1022.3000 2024-02-04 21:04:59 1707080699 1022.2000 2024-02-04 21:03:58 1707080638 1022.2000 2024-02-04 21:02:58 1707080578 1022.2000 2024-02-04 21:01:58 1707080518 1022.2000 2024-02-04 21:00:58 1707080458 1022.2000 2024-02-04 20:59:59 1707080399 1022.1000 2024-02-04 20:58:58 1707080338 1022.1000 2024-02-04 20:57:58 1707080278 1022.2000 2024-02-04 20:56:58 1707080218 1022.2000 2024-02-04 20:55:58 1707080158 1022.1000 2024-02-04 20:54:59 1707080099 1022.2000 2024-02-04 20:53:58 1707080038 1022.2000 2024-02-04 20:52:58 1707079978 1022.1000 2024-02-04 20:51:58 1707079918 1022.2000 2024-02-04 20:50:59 1707079859 1022.1000 2024-02-04 20:49:58 1707079798 1022.1000 2024-02-04 20:48:58 1707079738 1022.1000 2024-02-04 20:47:58 1707079678 1022.0000 2024-02-04 20:46:58 1707079618 1022.0000 2024-02-04 20:45:59 1707079559 1021.9000 2024-02-04 20:44:58 1707079498 1022.0000 2024-02-04 20:43:58 1707079438 1022.0000 2024-02-04 20:42:58 1707079378 1022.0000 2024-02-04 20:41:58 1707079318 1021.9000 2024-02-04 20:40:59 1707079259 1021.9000 2024-02-04 20:39:58 1707079198 1021.9000 2024-02-04 20:38:58 1707079138 1021.9000 2024-02-04 20:37:58 1707079078 1021.9000 2024-02-04 20:36:59 1707079019 1021.9000 2024-02-04 20:35:58 1707078958 1021.8000 2024-02-04 20:34:58 1707078898 1021.9000 2024-02-04 20:33:58 1707078838 1021.9000 2024-02-04 20:32:58 1707078778 1021.8000 2024-02-04 20:31:59 1707078719 1021.9000 2024-02-04 20:30:58 1707078658 1022.0000 2024-02-04 20:29:58 1707078598 1021.9000 2024-02-04 20:28:58 1707078538 1021.9000 2024-02-04 20:27:58 1707078478 1021.8000 2024-02-04 20:26:59 1707078419 1021.8000 2024-02-04 20:25:58 1707078358 1021.8000 2024-02-04 20:24:58 1707078298 1021.8000 2024-02-04 20:23:58 1707078238 1021.7000 2024-02-04 20:22:59 1707078179 1021.8000 2024-02-04 20:21:58 1707078118 1021.8000 2024-02-04 20:20:58 1707078058 1021.8000 2024-02-04 20:19:58 1707077998 1021.8000 2024-02-04 20:18:58 1707077938 1021.7000 2024-02-04 20:17:59 1707077879 1021.7000 2024-02-04 20:16:58 1707077818 1021.8000 2024-02-04 20:15:58 1707077758 1021.8000 2024-02-04 20:14:58 1707077698 1021.8000 2024-02-04 20:13:58 1707077638 1021.8000 2024-02-04 20:12:59 1707077579 1021.7000 2024-02-04 20:11:58 1707077518 1021.8000 2024-02-04 20:10:58 1707077458 1021.7000 2024-02-04 20:09:58 1707077398 1021.6000 2024-02-04 20:08:58 1707077338 1021.5000 2024-02-04 20:07:59 1707077279 1021.6000 2024-02-04 20:06:58 1707077218 1021.6000 2024-02-04 20:05:58 1707077158 1021.7000 2024-02-04 20:04:58 1707077098 1021.7000 2024-02-04 20:03:59 1707077039 1021.7000 2024-02-04 20:02:58 1707076978 1021.6000 2024-02-04 20:01:58 1707076918 1021.6000 2024-02-04 20:00:58 1707076858 1021.6000 2024-02-04 19:59:58 1707076798 1021.6000 2024-02-04 19:58:59 1707076739 1021.6000 2024-02-04 19:57:58 1707076678 1021.6000 2024-02-04 19:56:58 1707076618 1021.5000 2024-02-04 19:55:58 1707076558 1021.5000 2024-02-04 19:54:58 1707076498 1021.5000 2024-02-04 19:53:59 1707076439 1021.5000 2024-02-04 19:52:58 1707076378 1021.5000 2024-02-04 19:50:58 1707076258 1021.5000 2024-02-04 19:50:58 1707076258 1021.5000 2024-02-04 19:49:59 1707076199 1021.5000 2024-02-04 19:48:58 1707076138 1021.4000 2024-02-04 19:47:58 1707076078 1021.4000 2024-02-04 19:46:58 1707076018 1021.4000 2024-02-04 19:45:58 1707075958 1021.3000 2024-02-04 19:44:59 1707075899 1021.4000 2024-02-04 19:43:58 1707075838 1021.4000 2024-02-04 19:42:58 1707075778 1021.3000 2024-02-04 19:41:58 1707075718 1021.4000 2024-02-04 19:40:59 1707075659 1021.4000 2024-02-04 19:39:58 1707075598 1021.4000 2024-02-04 19:38:58 1707075538 1021.5000 2024-02-04 19:37:58 1707075478 1021.5000 2024-02-04 19:36:58 1707075418 1021.5000 2024-02-04 19:35:59 1707075359 1021.4000 2024-02-04 19:34:58 1707075298 1021.4000 2024-02-04 19:33:58 1707075238 1021.5000 2024-02-04 19:32:58 1707075178 1021.4000 2024-02-04 19:31:58 1707075118 1021.4000 2024-02-04 19:30:59 1707075059 1021.4000 2024-02-04 19:29:58 1707074998 1021.4000 2024-02-04 19:28:58 1707074938 1021.4000 2024-02-04 19:27:58 1707074878 1021.4000 2024-02-04 19:26:58 1707074818 1021.3000 2024-02-04 19:25:59 1707074759 1021.4000 2024-02-04 19:24:58 1707074698 1021.4000 2024-02-04 19:23:58 1707074638 1021.4000 2024-02-04 19:22:58 1707074578 1021.3000 2024-02-04 19:21:59 1707074519 1021.3000 2024-02-04 19:20:58 1707074458 1021.3000 2024-02-04 19:19:58 1707074398 1021.3000 2024-02-04 19:18:58 1707074338 1021.2000 2024-02-04 19:17:58 1707074278 1021.2000 2024-02-04 19:16:59 1707074219 1021.2000 2024-02-04 19:15:58 1707074158 1021.2000 2024-02-04 19:14:58 1707074098 1021.1000 2024-02-04 19:13:58 1707074038 1021.2000 2024-02-04 19:12:58 1707073978 1021.1000 2024-02-04 19:11:59 1707073919 1021.2000 2024-02-04 19:10:58 1707073858 1021.2000 2024-02-04 19:09:58 1707073798 1021.2000 2024-02-04 19:08:58 1707073738 1021.1000 2024-02-04 19:07:59 1707073679 1021.1000 2024-02-04 19:06:58 1707073618 1021.1000 2024-02-04 19:05:58 1707073558 1021.1000 2024-02-04 19:04:58 1707073498 1021.1000 2024-02-04 19:03:58 1707073438 1021.1000 2024-02-04 19:02:59 1707073379 1021.1000 2024-02-04 19:01:58 1707073318 1021.0000 2024-02-04 19:00:58 1707073258 1020.9000 2024-02-04 18:59:58 1707073198 1020.9000 2024-02-04 18:58:58 1707073138 1021.0000 2024-02-04 18:57:59 1707073079 1021.0000 2024-02-04 18:56:58 1707073018 1020.9000 2024-02-04 18:55:58 1707072958 1020.9000 2024-02-04 18:54:58 1707072898 1020.9000 2024-02-04 18:53:59 1707072839 1020.9000 2024-02-04 18:52:58 1707072778 1020.9000 2024-02-04 18:51:58 1707072718 1020.9000 2024-02-04 18:50:58 1707072658 1021.0000 2024-02-04 18:49:58 1707072598 1020.9000 2024-02-04 18:48:59 1707072539 1020.9000 2024-02-04 18:47:58 1707072478 1020.9000 2024-02-04 18:46:58 1707072418 1021.0000 2024-02-04 18:45:58 1707072358 1020.9000 2024-02-04 18:44:58 1707072298 1020.8000 2024-02-04 18:43:59 1707072239 1020.9000 2024-02-04 18:42:58 1707072178 1020.8000 2024-02-04 18:41:58 1707072118 1020.8000 2024-02-04 18:40:58 1707072058 1020.8000 2024-02-04 18:39:58 1707071998 1020.9000 2024-02-04 18:38:59 1707071939 1020.9000 2024-02-04 18:37:58 1707071878 1020.9000 2024-02-04 18:36:58 1707071818 1020.9000 2024-02-04 18:35:58 1707071758 1020.9000 2024-02-04 18:34:59 1707071699 1020.9000 2024-02-04 18:33:58 1707071638 1020.9000 2024-02-04 18:32:58 1707071578 1020.9000 2024-02-04 18:31:58 1707071518 1020.9000 2024-02-04 18:30:58 1707071458 1020.8000 2024-02-04 18:29:59 1707071399 1020.8000 2024-02-04 18:28:58 1707071338 1020.7000 2024-02-04 18:27:58 1707071278 1020.8000 2024-02-04 18:26:58 1707071218 1020.8000 2024-02-04 18:25:58 1707071158 1020.8000 2024-02-04 18:24:59 1707071099 1020.7000 2024-02-04 18:23:58 1707071038 1020.7000 2024-02-04 18:22:58 1707070978 1020.7000 2024-02-04 18:21:58 1707070918 1020.7000 2024-02-04 18:20:59 1707070859 1020.8000 2024-02-04 18:19:58 1707070798 1020.7000 2024-02-04 18:18:58 1707070738 1020.8000 2024-02-04 18:17:58 1707070678 1020.8000 2024-02-04 18:16:58 1707070618 1020.8000 2024-02-04 18:15:59 1707070559 1020.8000 2024-02-04 18:14:58 1707070498 1020.8000 2024-02-04 18:13:58 1707070438 1020.8000 2024-02-04 18:12:58 1707070378 1020.8000 2024-02-04 18:11:58 1707070318 1020.9000 2024-02-04 18:10:59 1707070259 1020.9000 2024-02-04 18:09:58 1707070198 1020.9000 2024-02-04 18:08:58 1707070138 1021.0000 2024-02-04 18:07:58 1707070078 1021.0000 2024-02-04 18:06:58 1707070018 1020.9000 2024-02-04 18:05:59 1707069959 1021.0000 2024-02-04 18:04:58 1707069898 1021.0000 2024-02-04 18:03:58 1707069838 1021.0000 2024-02-04 18:02:58 1707069778 1021.0000 2024-02-04 18:01:59 1707069719 1021.0000 2024-02-04 18:00:58 1707069658 1021.0000 2024-02-04 17:59:58 1707069598 1021.0000 2024-02-04 17:58:58 1707069538 1021.0000 2024-02-04 17:57:58 1707069478 1021.0000 2024-02-04 17:56:59 1707069419 1021.0000 2024-02-04 17:55:58 1707069358 1021.0000 2024-02-04 17:54:58 1707069298 1021.0000 2024-02-04 17:53:58 1707069238 1021.0000 2024-02-04 17:52:58 1707069178 1021.0000 2024-02-04 17:51:59 1707069119 1021.0000 2024-02-04 17:50:58 1707069058 1021.0000 2024-02-04 17:49:58 1707068998 1021.0000 2024-02-04 17:48:58 1707068938 1021.0000 2024-02-04 17:47:58 1707068878 1021.0000 2024-02-04 17:46:59 1707068819 1021.1000 2024-02-04 17:45:58 1707068758 1021.1000 2024-02-04 17:44:58 1707068698 1021.1000 2024-02-04 17:43:58 1707068638 1021.2000 2024-02-04 17:42:59 1707068579 1021.2000 2024-02-04 17:41:58 1707068518 1021.2000 2024-02-04 17:40:58 1707068458 1021.1000 2024-02-04 17:39:58 1707068398 1021.2000 2024-02-04 17:38:58 1707068338 1021.1000 2024-02-04 17:37:59 1707068279 1021.1000 2024-02-04 17:36:58 1707068218 1021.1000 2024-02-04 17:35:58 1707068158 1021.2000 2024-02-04 17:34:58 1707068098 1021.2000 2024-02-04 17:33:58 1707068038 1021.1000 2024-02-04 17:32:59 1707067979 1021.1000 2024-02-04 17:31:58 1707067918 1021.1000 2024-02-04 17:30:58 1707067858 1021.1000 2024-02-04 17:29:58 1707067798 1021.0000 2024-02-04 17:28:59 1707067739 1021.1000 2024-02-04 17:27:58 1707067678 1021.2000 2024-02-04 17:26:58 1707067618 1021.2000 2024-02-04 17:25:58 1707067558 1021.2000 2024-02-04 17:24:58 1707067498 1021.2000 2024-02-04 17:23:59 1707067439 1021.3000 2024-02-04 17:22:58 1707067378 1021.3000 2024-02-04 17:21:58 1707067318 1021.2000 2024-02-04 17:20:58 1707067258 1021.2000 2024-02-04 17:19:59 1707067199 1021.3000 2024-02-04 17:18:58 1707067138 1021.2000 2024-02-04 17:17:58 1707067078 1021.3000 2024-02-04 17:16:58 1707067018 1021.3000 2024-02-04 17:15:58 1707066958 1021.2000 2024-02-04 17:14:59 1707066899 1021.2000 2024-02-04 17:13:58 1707066838 1021.2000 2024-02-04 17:12:58 1707066778 1021.3000 2024-02-04 17:11:58 1707066718 1021.2000 2024-02-04 17:10:58 1707066658 1021.2000 2024-02-04 17:09:59 1707066599 1021.2000 2024-02-04 17:08:58 1707066538 1021.2000 2024-02-04 17:07:58 1707066478 1021.3000 2024-02-04 17:06:58 1707066418 1021.1000 2024-02-04 17:05:58 1707066358 1021.1000 2024-02-04 17:04:59 1707066299 1021.2000 2024-02-04 17:03:58 1707066238 1021.2000 2024-02-04 17:02:58 1707066178 1021.2000 2024-02-04 17:01:58 1707066118 1021.1000 2024-02-04 17:00:59 1707066059 1021.2000 2024-02-04 16:59:58 1707065998 1021.2000 2024-02-04 16:58:58 1707065938 1021.2000 2024-02-04 16:57:58 1707065878 1021.2000 2024-02-04 16:56:58 1707065818 1021.2000 2024-02-04 16:55:59 1707065759 1021.2000 2024-02-04 16:54:58 1707065698 1021.2000 2024-02-04 16:53:58 1707065638 1021.3000 2024-02-04 16:52:58 1707065578 1021.2000 2024-02-04 16:51:58 1707065518 1021.1000 2024-02-04 16:50:59 1707065459 1021.1000 2024-02-04 16:49:58 1707065398 1021.2000 2024-02-04 16:48:58 1707065338 1021.1000 2024-02-04 16:47:58 1707065278 1021.2000 2024-02-04 16:46:59 1707065219 1021.2000 2024-02-04 16:45:58 1707065158 1021.2000 2024-02-04 16:44:58 1707065098 1021.2000 2024-02-04 16:43:58 1707065038 1021.1000 2024-02-04 16:42:58 1707064978 1021.1000 2024-02-04 16:41:59 1707064919 1021.1000 2024-02-04 16:40:58 1707064858 1021.1000 2024-02-04 16:39:58 1707064798 1021.2000 2024-02-04 16:38:58 1707064738 1021.2000 2024-02-04 16:37:59 1707064679 1021.2000 2024-02-04 16:36:58 1707064618 1021.2000 2024-02-04 16:35:58 1707064558 1021.2000 2024-02-04 16:34:58 1707064498 1021.2000 2024-02-04 16:33:58 1707064438 1021.2000 2024-02-04 16:32:59 1707064379 1021.2000 2024-02-04 16:31:58 1707064318 1021.2000 2024-02-04 16:30:58 1707064258 1021.2000 2024-02-04 16:29:58 1707064198 1021.1000 2024-02-04 16:28:58 1707064138 1021.1000 2024-02-04 16:27:59 1707064079 1021.1000 2024-02-04 16:26:58 1707064018 1021.1000 2024-02-04 16:25:58 1707063958 1021.2000 2024-02-04 16:24:58 1707063898 1021.1000 2024-02-04 16:23:58 1707063838 1021.0000 2024-02-04 16:22:59 1707063779 1021.0000 2024-02-04 16:21:58 1707063718 1021.0000 2024-02-04 16:20:58 1707063658 1021.1000 2024-02-04 16:19:58 1707063598 1021.0000 2024-02-04 16:18:58 1707063538 1021.0000 2024-02-04 16:17:59 1707063479 1021.0000 2024-02-04 16:16:58 1707063418 1021.1000 2024-02-04 16:15:58 1707063358 1021.0000 2024-02-04 16:14:58 1707063298 1021.1000 2024-02-04 16:13:59 1707063239 1021.1000 2024-02-04 16:12:58 1707063178 1021.1000 2024-02-04 16:11:58 1707063118 1021.1000 2024-02-04 16:10:58 1707063058 1021.0000 2024-02-04 16:09:58 1707062998 1021.0000 2024-02-04 16:08:59 1707062939 1021.0000 2024-02-04 16:07:58 1707062878 1021.1000 2024-02-04 16:06:58 1707062818 1021.0000 2024-02-04 16:05:58 1707062758 1021.1000 2024-02-04 16:04:58 1707062698 1021.0000 2024-02-04 16:03:59 1707062639 1021.0000 2024-02-04 16:02:58 1707062578 1021.0000 2024-02-04 16:01:58 1707062518 1020.9000 2024-02-04 16:00:58 1707062458 1020.9000 2024-02-04 15:59:59 1707062399 1021.0000 2024-02-04 15:58:58 1707062338 1020.9000 2024-02-04 15:57:58 1707062278 1021.0000 2024-02-04 15:56:58 1707062218 1021.0000 2024-02-04 15:55:58 1707062158 1021.0000 2024-02-04 15:54:59 1707062099 1021.0000 2024-02-04 15:53:58 1707062038 1021.0000 2024-02-04 15:52:58 1707061978 1020.9000 2024-02-04 15:51:58 1707061918 1021.0000 2024-02-04 15:50:58 1707061858 1021.0000 2024-02-04 15:49:59 1707061799 1021.0000 2024-02-04 15:48:58 1707061738 1021.0000 2024-02-04 15:47:58 1707061678 1021.0000 2024-02-04 15:46:58 1707061618 1020.9000 2024-02-04 15:45:59 1707061559 1021.0000 2024-02-04 15:44:58 1707061498 1021.0000 2024-02-04 15:43:58 1707061438 1021.0000 2024-02-04 15:42:58 1707061378 1020.9000 2024-02-04 15:41:58 1707061318 1021.1000 2024-02-04 15:40:59 1707061259 1021.0000 2024-02-04 15:39:58 1707061198 1021.0000 2024-02-04 15:38:58 1707061138 1021.1000 2024-02-04 15:37:58 1707061078 1021.2000 2024-02-04 15:36:58 1707061018 1021.1000 2024-02-04 15:35:59 1707060959 1021.2000 2024-02-04 15:34:58 1707060898 1021.2000 2024-02-04 15:33:58 1707060838 1021.2000 2024-02-04 15:32:58 1707060778 1021.2000 2024-02-04 15:31:58 1707060718 1021.1000 2024-02-04 15:30:59 1707060659 1021.2000 2024-02-04 15:29:58 1707060598 1021.2000 2024-02-04 15:28:58 1707060538 1021.2000 2024-02-04 15:27:58 1707060478 1021.1000 2024-02-04 15:26:59 1707060419 1021.1000 2024-02-04 15:25:58 1707060358 1021.2000 2024-02-04 15:24:58 1707060298 1021.2000 2024-02-04 15:23:58 1707060238 1021.2000 2024-02-04 15:22:58 1707060178 1021.2000 2024-02-04 15:21:59 1707060119 1021.2000 2024-02-04 15:20:58 1707060058 1021.2000 2024-02-04 15:19:58 1707059998 1021.3000 2024-02-04 15:18:58 1707059938 1021.3000 2024-02-04 15:17:58 1707059878 1021.4000 2024-02-04 15:16:59 1707059819 1021.4000 2024-02-04 15:15:58 1707059758 1021.5000 2024-02-04 15:14:58 1707059698 1021.4000 2024-02-04 15:13:58 1707059638 1021.4000 2024-02-04 15:12:58 1707059578 1021.4000 2024-02-04 15:11:59 1707059519 1021.4000 2024-02-04 15:10:58 1707059458 1021.4000 2024-02-04 15:09:58 1707059398 1021.4000 2024-02-04 15:08:58 1707059338 1021.3000 2024-02-04 15:07:59 1707059279 1021.4000 2024-02-04 15:06:58 1707059218 1021.4000 2024-02-04 15:05:58 1707059158 1021.4000 2024-02-04 15:04:58 1707059098 1021.4000 2024-02-04 15:03:58 1707059038 1021.4000 2024-02-04 15:02:59 1707058979 1021.4000 2024-02-04 15:01:58 1707058918 1021.4000 2024-02-04 15:00:58 1707058858 1021.4000 2024-02-04 14:59:58 1707058798 1021.4000 2024-02-04 14:58:58 1707058738 1021.3000 2024-02-04 14:57:59 1707058679 1021.5000 2024-02-04 14:56:58 1707058618 1021.4000 2024-02-04 14:55:58 1707058558 1021.4000 2024-02-04 14:54:58 1707058498 1021.4000 2024-02-04 14:52:58 1707058378 1021.5000 2024-02-04 14:52:58 1707058378 1021.5000 2024-02-04 14:51:58 1707058318 1021.5000 2024-02-04 14:50:58 1707058258 1021.5000 2024-02-04 14:49:59 1707058199 1021.5000 2024-02-04 14:48:58 1707058138 1021.5000 2024-02-04 14:47:58 1707058078 1021.5000 2024-02-04 14:46:58 1707058018 1021.5000 2024-02-04 14:45:58 1707057958 1021.4000 2024-02-04 14:44:59 1707057899 1021.5000 2024-02-04 14:43:58 1707057838 1021.4000 2024-02-04 14:42:58 1707057778 1021.4000 2024-02-04 14:41:58 1707057718 1021.4000 2024-02-04 14:40:58 1707057658 1021.4000 2024-02-04 14:39:59 1707057599 1021.3000 2024-02-04 14:38:58 1707057538 1021.4000 2024-02-04 14:37:58 1707057478 1021.4000 2024-02-04 14:36:58 1707057418 1021.3000 2024-02-04 14:35:58 1707057358 1021.3000 2024-02-04 14:34:59 1707057299 1021.3000 2024-02-04 14:33:58 1707057238 1021.3000 2024-02-04 14:32:58 1707057178 1021.4000 2024-02-04 14:31:58 1707057118 1021.4000 2024-02-04 14:30:59 1707057059 1021.4000 2024-02-04 14:29:58 1707056998 1021.4000 2024-02-04 14:28:58 1707056938 1021.4000 2024-02-04 14:27:58 1707056878 1021.3000 2024-02-04 14:26:58 1707056818 1021.3000 2024-02-04 14:25:59 1707056759 1021.4000 2024-02-04 14:24:58 1707056698 1021.4000 2024-02-04 14:23:58 1707056638 1021.4000 2024-02-04 14:22:58 1707056578 1021.4000 2024-02-04 14:21:58 1707056518 1021.4000 2024-02-04 14:20:59 1707056459 1021.4000 2024-02-04 14:19:58 1707056398 1021.4000 2024-02-04 14:18:58 1707056338 1021.4000 2024-02-04 14:17:58 1707056278 1021.5000 2024-02-04 14:16:58 1707056218 1021.4000 2024-02-04 14:15:59 1707056159 1021.5000 2024-02-04 14:14:58 1707056098 1021.4000 2024-02-04 14:13:58 1707056038 1021.5000 2024-02-04 14:12:58 1707055978 1021.5000 2024-02-04 14:11:59 1707055919 1021.4000 2024-02-04 14:10:58 1707055858 1021.4000 2024-02-04 14:09:58 1707055798 1021.4000 2024-02-04 14:08:58 1707055738 1021.4000 2024-02-04 14:07:58 1707055678 1021.3000 2024-02-04 14:06:59 1707055619 1021.4000 2024-02-04 14:05:58 1707055558 1021.3000 2024-02-04 14:04:58 1707055498 1021.4000 2024-02-04 14:03:58 1707055438 1021.3000 2024-02-04 14:02:58 1707055378 1021.3000 2024-02-04 14:01:59 1707055319 1021.3000 2024-02-04 14:00:58 1707055258 1021.3000 2024-02-04 13:59:58 1707055198 1021.3000 2024-02-04 13:58:58 1707055138 1021.3000 2024-02-04 13:57:58 1707055078 1021.3000 2024-02-04 13:56:59 1707055019 1021.3000 2024-02-04 13:55:58 1707054958 1021.3000 2024-02-04 13:54:58 1707054898 1021.3000 2024-02-04 13:53:58 1707054838 1021.3000 2024-02-04 13:52:59 1707054779 1021.3000 2024-02-04 13:51:58 1707054718 1021.3000 2024-02-04 13:50:58 1707054658 1021.3000 2024-02-04 13:49:58 1707054598 1021.3000 2024-02-04 13:48:58 1707054538 1021.3000 2024-02-04 13:47:59 1707054479 1021.3000 2024-02-04 13:46:58 1707054418 1021.3000 2024-02-04 13:45:58 1707054358 1021.2000 2024-02-04 13:44:58 1707054298 1021.3000 2024-02-04 13:43:58 1707054238 1021.3000 2024-02-04 13:42:59 1707054179 1021.3000 2024-02-04 13:41:58 1707054118 1021.3000 2024-02-04 13:40:58 1707054058 1021.3000 2024-02-04 13:39:58 1707053998 1021.2000 2024-02-04 13:38:58 1707053938 1021.3000 2024-02-04 13:37:59 1707053879 1021.3000 2024-02-04 13:36:58 1707053818 1021.3000 2024-02-04 13:35:58 1707053758 1021.3000 2024-02-04 13:34:58 1707053698 1021.2000 2024-02-04 13:33:59 1707053639 1021.2000 2024-02-04 13:32:58 1707053578 1021.2000 2024-02-04 13:31:58 1707053518 1021.2000 2024-02-04 13:30:58 1707053458 1021.2000 2024-02-04 13:29:58 1707053398 1021.3000 2024-02-04 13:28:59 1707053339 1021.2000 2024-02-04 13:27:58 1707053278 1021.3000 2024-02-04 13:26:58 1707053218 1021.3000 2024-02-04 13:25:58 1707053158 1021.3000 2024-02-04 13:24:58 1707053098 1021.3000 2024-02-04 13:23:59 1707053039 1021.3000 2024-02-04 13:22:58 1707052978 1021.4000 2024-02-04 13:21:58 1707052918 1021.3000 2024-02-04 13:20:58 1707052858 1021.3000 2024-02-04 13:19:58 1707052798 1021.3000 2024-02-04 13:18:59 1707052739 1021.3000 2024-02-04 13:17:58 1707052678 1021.3000 2024-02-04 13:16:58 1707052618 1021.2000 2024-02-04 13:15:58 1707052558 1021.2000 2024-02-04 13:14:59 1707052499 1021.3000 2024-02-04 13:13:58 1707052438 1021.3000 2024-02-04 13:12:58 1707052378 1021.4000 2024-02-04 13:11:58 1707052318 1021.3000 2024-02-04 13:10:58 1707052258 1021.3000 2024-02-04 13:09:59 1707052199 1021.4000 2024-02-04 13:08:58 1707052138 1021.4000 2024-02-04 13:07:58 1707052078 1021.4000 2024-02-04 13:06:58 1707052018 1021.3000 2024-02-04 13:05:59 1707051959 1021.3000 2024-02-04 13:04:58 1707051898 1021.4000 2024-02-04 13:03:58 1707051838 1021.4000 2024-02-04 13:02:58 1707051778 1021.4000 2024-02-04 13:01:58 1707051718 1021.3000 2024-02-04 13:00:59 1707051659 1021.3000 2024-02-04 12:59:58 1707051598 1021.4000 2024-02-04 12:58:58 1707051538 1021.4000 2024-02-04 12:57:58 1707051478 1021.4000 2024-02-04 12:56:58 1707051418 1021.4000 2024-02-04 12:55:59 1707051359 1021.5000 2024-02-04 12:54:58 1707051298 1021.4000 2024-02-04 12:53:58 1707051238 1021.5000 2024-02-04 12:52:58 1707051178 1021.5000 2024-02-04 12:51:59 1707051119 1021.6000 2024-02-04 12:50:58 1707051058 1021.5000 2024-02-04 12:49:58 1707050998 1021.5000 2024-02-04 12:48:58 1707050938 1021.5000 2024-02-04 12:47:58 1707050878 1021.5000 2024-02-04 12:46:59 1707050819 1021.5000 2024-02-04 12:45:58 1707050758 1021.5000 2024-02-04 12:44:58 1707050698 1021.6000 2024-02-04 12:43:58 1707050638 1021.6000 2024-02-04 12:42:58 1707050578 1021.6000 2024-02-04 12:41:59 1707050519 1021.6000 2024-02-04 12:40:58 1707050458 1021.6000 2024-02-04 12:39:58 1707050398 1021.6000 2024-02-04 12:38:58 1707050338 1021.6000 2024-02-04 12:37:59 1707050279 1021.6000 2024-02-04 12:36:58 1707050218 1021.6000 2024-02-04 12:35:58 1707050158 1021.6000 2024-02-04 12:34:58 1707050098 1021.6000 2024-02-04 12:33:58 1707050038 1021.5000 2024-02-04 12:32:59 1707049979 1021.7000 2024-02-04 12:31:58 1707049918 1021.6000 2024-02-04 12:30:58 1707049858 1021.7000 2024-02-04 12:29:58 1707049798 1021.6000 2024-02-04 12:28:58 1707049738 1021.5000 2024-02-04 12:27:59 1707049679 1021.5000 2024-02-04 12:26:58 1707049618 1021.7000 2024-02-04 12:25:58 1707049558 1021.6000 2024-02-04 12:24:58 1707049498 1021.6000 2024-02-04 12:23:58 1707049438 1021.6000 2024-02-04 12:22:59 1707049379 1021.6000 2024-02-04 12:21:58 1707049318 1021.6000 2024-02-04 12:20:58 1707049258 1021.7000 2024-02-04 12:19:58 1707049198 1021.6000 2024-02-04 12:18:59 1707049139 1021.6000 2024-02-04 12:17:58 1707049078 1021.6000 2024-02-04 12:16:58 1707049018 1021.7000 2024-02-04 12:15:58 1707048958 1021.7000 2024-02-04 12:14:58 1707048898 1021.7000 2024-02-04 12:13:59 1707048839 1021.7000 2024-02-04 12:12:58 1707048778 1021.7000 2024-02-04 12:11:58 1707048718 1021.7000 2024-02-04 12:10:58 1707048658 1021.7000 2024-02-04 12:09:58 1707048598 1021.7000 2024-02-04 12:08:59 1707048539 1021.8000 2024-02-04 12:07:58 1707048478 1021.7000 2024-02-04 12:06:58 1707048418 1021.8000 2024-02-04 12:05:58 1707048358 1021.7000 2024-02-04 12:04:59 1707048299 1021.8000 2024-02-04 12:03:58 1707048238 1021.8000 2024-02-04 12:02:58 1707048178 1021.8000 2024-02-04 12:01:58 1707048118 1021.8000 2024-02-04 12:00:58 1707048058 1021.8000 2024-02-04 11:59:59 1707047999 1021.8000 2024-02-04 11:58:58 1707047938 1021.8000 2024-02-04 11:57:58 1707047878 1021.7000 2024-02-04 11:56:58 1707047818 1021.8000 2024-02-04 11:55:58 1707047758 1021.8000 2024-02-04 11:54:59 1707047699 1021.8000 2024-02-04 11:53:58 1707047638 1021.8000 2024-02-04 11:52:58 1707047578 1021.9000 2024-02-04 11:51:58 1707047518 1021.8000 2024-02-04 11:50:59 1707047459 1021.9000 2024-02-04 11:49:58 1707047398 1021.9000 2024-02-04 11:48:58 1707047338 1022.0000 2024-02-04 11:47:58 1707047278 1022.0000 2024-02-04 11:46:58 1707047218 1022.0000 2024-02-04 11:45:59 1707047159 1022.1000 2024-02-04 11:44:58 1707047098 1022.1000 2024-02-04 11:43:58 1707047038 1022.2000 2024-02-04 11:42:58 1707046978 1022.1000 2024-02-04 11:41:58 1707046918 1022.1000 2024-02-04 11:40:59 1707046859 1022.1000 2024-02-04 11:39:58 1707046798 1022.1000 2024-02-04 11:38:58 1707046738 1022.2000 2024-02-04 11:37:58 1707046678 1022.2000 2024-02-04 11:36:59 1707046619 1022.2000 2024-02-04 11:35:58 1707046558 1022.2000 2024-02-04 11:34:58 1707046498 1022.2000 2024-02-04 11:33:58 1707046438 1022.3000 2024-02-04 11:32:58 1707046378 1022.2000 2024-02-04 11:31:59 1707046319 1022.1000 2024-02-04 11:30:58 1707046258 1022.2000 2024-02-04 11:29:58 1707046198 1022.2000 2024-02-04 11:28:58 1707046138 1022.2000 2024-02-04 11:27:58 1707046078 1022.3000 2024-02-04 11:26:59 1707046019 1022.3000 2024-02-04 11:25:58 1707045958 1022.4000 2024-02-04 11:24:58 1707045898 1022.3000 2024-02-04 11:23:58 1707045838 1022.4000 2024-02-04 11:22:58 1707045778 1022.4000 2024-02-04 11:21:59 1707045719 1022.4000 2024-02-04 11:20:58 1707045658 1022.5000 2024-02-04 11:19:58 1707045598 1022.5000 2024-02-04 11:18:58 1707045538 1022.4000 2024-02-04 11:17:59 1707045479 1022.5000 2024-02-04 11:16:58 1707045418 1022.5000 2024-02-04 11:15:58 1707045358 1022.5000 2024-02-04 11:14:58 1707045298 1022.6000 2024-02-04 11:13:58 1707045238 1022.5000 2024-02-04 11:12:59 1707045179 1022.6000 2024-02-04 11:11:58 1707045118 1022.6000 2024-02-04 11:10:58 1707045058 1022.6000 2024-02-04 11:09:58 1707044998 1022.6000 2024-02-04 11:08:58 1707044938 1022.6000 2024-02-04 11:07:59 1707044879 1022.6000 2024-02-04 11:06:58 1707044818 1022.7000 2024-02-04 11:05:58 1707044758 1022.7000 2024-02-04 11:04:58 1707044698 1022.8000 2024-02-04 11:03:59 1707044639 1022.7000 2024-02-04 11:02:58 1707044578 1022.8000 2024-02-04 11:01:58 1707044518 1022.9000 2024-02-04 11:00:58 1707044458 1023.0000 2024-02-04 10:59:58 1707044398 1022.9000 2024-02-04 10:58:59 1707044339 1022.9000 2024-02-04 10:57:58 1707044278 1023.0000 2024-02-04 10:56:58 1707044218 1023.0000 2024-02-04 10:55:58 1707044158 1023.0000 2024-02-04 10:54:58 1707044098 1023.0000 2024-02-04 10:53:59 1707044039 1023.0000 2024-02-04 10:52:58 1707043978 1023.1000 2024-02-04 10:51:58 1707043918 1023.0000 2024-02-04 10:50:58 1707043858 1023.1000 2024-02-04 10:49:59 1707043799 1023.1000 2024-02-04 10:48:58 1707043738 1023.1000 2024-02-04 10:47:58 1707043678 1023.1000 2024-02-04 10:46:58 1707043618 1023.0000 2024-02-04 10:45:58 1707043558 1023.1000 2024-02-04 10:44:59 1707043499 1023.0000 2024-02-04 10:43:58 1707043438 1023.0000 2024-02-04 10:42:58 1707043378 1023.1000 2024-02-04 10:41:58 1707043318 1023.1000 2024-02-04 10:40:58 1707043258 1023.0000 2024-02-04 10:39:59 1707043199 1023.1000 2024-02-04 10:38:58 1707043138 1023.1000 2024-02-04 10:37:58 1707043078 1023.1000 2024-02-04 10:36:58 1707043018 1023.1000 2024-02-04 10:35:58 1707042958 1023.2000 2024-02-04 10:34:59 1707042899 1023.1000 2024-02-04 10:33:58 1707042838 1023.1000 2024-02-04 10:32:58 1707042778 1023.1000 2024-02-04 10:31:58 1707042718 1023.1000 2024-02-04 10:30:59 1707042659 1023.2000 2024-02-04 10:29:58 1707042598 1023.2000 2024-02-04 10:28:58 1707042538 1023.2000 2024-02-04 10:27:58 1707042478 1023.2000 2024-02-04 10:26:58 1707042418 1023.2000 2024-02-04 10:25:59 1707042359 1023.2000 2024-02-04 10:24:58 1707042298 1023.3000 2024-02-04 10:23:58 1707042238 1023.2000 2024-02-04 10:22:58 1707042178 1023.2000 2024-02-04 10:21:58 1707042118 1023.2000 2024-02-04 10:20:59 1707042059 1023.2000 2024-02-04 10:19:58 1707041998 1023.3000 2024-02-04 10:18:58 1707041938 1023.3000 2024-02-04 10:17:58 1707041878 1023.3000 2024-02-04 10:16:58 1707041818 1023.3000 2024-02-04 10:15:59 1707041759 1023.3000 2024-02-04 10:14:58 1707041698 1023.3000 2024-02-04 10:13:58 1707041638 1023.3000 2024-02-04 10:12:58 1707041578 1023.3000 2024-02-04 10:11:59 1707041519 1023.4000 2024-02-04 10:10:58 1707041458 1023.3000 2024-02-04 10:09:58 1707041398 1023.4000 2024-02-04 10:08:58 1707041338 1023.4000 2024-02-04 10:07:58 1707041278 1023.4000 2024-02-04 10:06:59 1707041219 1023.4000 2024-02-04 10:05:58 1707041158 1023.4000 2024-02-04 10:04:58 1707041098 1023.5000 2024-02-04 10:03:58 1707041038 1023.4000 2024-02-04 10:02:58 1707040978 1023.4000 2024-02-04 10:01:59 1707040919 1023.4000 2024-02-04 10:00:58 1707040858 1023.4000 2024-02-04 09:59:58 1707040798 1023.3000 2024-02-04 09:58:58 1707040738 1023.3000 2024-02-04 09:57:58 1707040678 1023.2000 2024-02-04 09:56:59 1707040619 1023.2000 2024-02-04 09:55:58 1707040558 1023.3000 2024-02-04 09:54:58 1707040498 1023.2000 2024-02-04 09:53:58 1707040438 1023.2000 2024-02-04 09:52:59 1707040379 1023.3000 2024-02-04 09:51:58 1707040318 1023.2000 2024-02-04 09:50:58 1707040258 1023.2000 2024-02-04 09:49:58 1707040198 1023.2000 2024-02-04 09:48:58 1707040138 1023.2000 2024-02-04 09:47:59 1707040079 1023.3000 2024-02-04 09:46:58 1707040018 1023.3000 2024-02-04 09:45:58 1707039958 1023.3000 2024-02-04 09:44:58 1707039898 1023.2000 2024-02-04 09:43:58 1707039838 1023.3000 2024-02-04 09:42:59 1707039779 1023.2000 2024-02-04 09:41:58 1707039718 1023.3000 2024-02-04 09:40:58 1707039658 1023.3000 2024-02-04 09:39:58 1707039598 1023.4000 2024-02-04 09:38:59 1707039539 1023.3000 2024-02-04 09:37:58 1707039478 1023.3000 2024-02-04 09:36:58 1707039418 1023.3000 2024-02-04 09:35:58 1707039358 1023.3000 2024-02-04 09:34:58 1707039298 1023.3000 2024-02-04 09:33:59 1707039239 1023.4000 2024-02-04 09:32:58 1707039178 1023.3000 2024-02-04 09:31:58 1707039118 1023.4000 2024-02-04 09:30:58 1707039058 1023.4000 2024-02-04 09:29:58 1707038998 1023.4000 2024-02-04 09:28:59 1707038939 1023.4000 2024-02-04 09:27:58 1707038878 1023.4000 2024-02-04 09:26:58 1707038818 1023.4000 2024-02-04 09:25:58 1707038758 1023.2000 2024-02-04 09:24:58 1707038698 1023.3000 2024-02-04 09:23:59 1707038639 1023.3000 2024-02-04 09:22:58 1707038578 1023.4000 2024-02-04 09:21:58 1707038518 1023.4000 2024-02-04 09:20:58 1707038458 1023.4000 2024-02-04 09:19:59 1707038399 1023.5000 2024-02-04 09:18:58 1707038338 1023.4000 2024-02-04 09:17:58 1707038278 1023.4000 2024-02-04 09:16:58 1707038218 1023.4000 2024-02-04 09:15:58 1707038158 1023.3000 2024-02-04 09:14:59 1707038099 1023.3000 2024-02-04 09:13:58 1707038038 1023.2000 2024-02-04 09:12:58 1707037978 1023.3000 2024-02-04 09:11:58 1707037918 1023.2000 2024-02-04 09:10:58 1707037858 1023.3000 2024-02-04 09:09:59 1707037799 1023.3000 2024-02-04 09:08:58 1707037738 1023.4000 2024-02-04 09:07:58 1707037678 1023.4000 2024-02-04 09:06:58 1707037618 1023.5000 2024-02-04 09:05:58 1707037558 1023.5000 2024-02-04 09:04:59 1707037499 1023.6000 2024-02-04 09:03:58 1707037438 1023.6000 2024-02-04 09:02:58 1707037378 1023.6000 2024-02-04 09:01:58 1707037318 1023.6000 2024-02-04 09:00:59 1707037259 1023.6000 2024-02-04 08:59:58 1707037198 1023.6000 2024-02-04 08:58:58 1707037138 1023.7000 2024-02-04 08:57:58 1707037078 1023.7000 2024-02-04 08:56:58 1707037018 1023.6000 2024-02-04 08:55:59 1707036959 1023.6000 2024-02-04 08:54:58 1707036898 1023.6000 2024-02-04 08:53:58 1707036838 1023.6000 2024-02-04 08:52:58 1707036778 1023.5000 2024-02-04 08:51:58 1707036718 1023.5000 2024-02-04 08:50:59 1707036659 1023.5000 2024-02-04 08:49:58 1707036598 1023.5000 2024-02-04 08:48:58 1707036538 1023.5000 2024-02-04 08:47:58 1707036478 1023.5000 2024-02-04 08:46:59 1707036419 1023.6000 2024-02-04 08:45:58 1707036358 1023.6000 2024-02-04 08:44:58 1707036298 1023.7000 2024-02-04 08:43:58 1707036238 1023.8000 2024-02-04 08:42:58 1707036178 1023.7000 2024-02-04 08:41:59 1707036119 1023.8000 2024-02-04 08:40:58 1707036058 1023.8000 2024-02-04 08:39:58 1707035998 1023.8000 2024-02-04 08:38:58 1707035938 1023.7000 2024-02-04 08:37:58 1707035878 1023.7000 2024-02-04 08:36:59 1707035819 1023.7000 2024-02-04 08:35:58 1707035758 1023.6000 2024-02-04 08:34:58 1707035698 1023.8000 2024-02-04 08:33:58 1707035638 1023.8000 2024-02-04 08:32:59 1707035579 1023.8000 2024-02-04 08:31:58 1707035518 1023.8000 2024-02-04 08:30:58 1707035458 1023.8000 2024-02-04 08:29:58 1707035398 1023.8000 2024-02-04 08:28:58 1707035338 1023.7000 2024-02-04 08:27:59 1707035279 1023.8000 2024-02-04 08:26:58 1707035218 1023.8000 2024-02-04 08:25:58 1707035158 1023.9000 2024-02-04 08:24:58 1707035098 1023.9000 2024-02-04 08:23:58 1707035038 1023.8000 2024-02-04 08:22:59 1707034979 1024.0000 2024-02-04 08:21:58 1707034918 1023.8000 2024-02-04 08:20:58 1707034858 1023.9000 2024-02-04 08:19:58 1707034798 1023.8000 2024-02-04 08:18:59 1707034739 1023.9000 2024-02-04 08:17:58 1707034678 1023.9000 2024-02-04 08:16:58 1707034618 1023.9000 2024-02-04 08:15:58 1707034558 1023.9000 2024-02-04 08:14:58 1707034498 1023.9000 2024-02-04 08:13:59 1707034439 1023.9000 2024-02-04 08:12:58 1707034378 1023.9000 2024-02-04 08:11:58 1707034318 1024.0000 2024-02-04 08:10:58 1707034258 1024.0000 2024-02-04 08:09:58 1707034198 1024.0000 2024-02-04 08:08:59 1707034139 1024.1000 2024-02-04 08:07:58 1707034078 1024.1000 2024-02-04 08:06:58 1707034018 1024.0000 2024-02-04 08:05:58 1707033958 1024.0000 2024-02-04 08:04:58 1707033898 1024.0000 2024-02-04 08:03:59 1707033839 1023.9000 2024-02-04 08:02:58 1707033778 1023.7000 2024-02-04 08:01:58 1707033718 1023.8000 2024-02-04 08:00:58 1707033658 1023.8000 2024-02-04 07:59:58 1707033598 1023.8000 2024-02-04 07:58:59 1707033539 1023.8000 2024-02-04 07:57:58 1707033478 1023.8000 2024-02-04 07:56:58 1707033418 1023.8000 2024-02-04 07:55:58 1707033358 1023.9000 2024-02-04 07:54:59 1707033299 1023.8000 2024-02-04 07:53:58 1707033238 1023.9000 2024-02-04 07:52:58 1707033178 1023.9000 2024-02-04 07:51:58 1707033118 1023.9000 2024-02-04 07:50:58 1707033058 1024.0000 2024-02-04 07:49:59 1707032999 1024.0000 2024-02-04 07:48:58 1707032938 1024.0000 2024-02-04 07:47:58 1707032878 1024.0000 2024-02-04 07:46:58 1707032818 1024.0000 2024-02-04 07:45:58 1707032758 1024.0000 2024-02-04 07:44:59 1707032699 1024.1000 2024-02-04 07:43:58 1707032638 1024.0000 2024-02-04 07:42:58 1707032578 1023.9000 2024-02-04 07:41:58 1707032518 1023.9000 2024-02-04 07:40:59 1707032459 1023.9000 2024-02-04 07:39:58 1707032398 1023.9000 2024-02-04 07:38:58 1707032338 1023.7000 2024-02-04 07:37:58 1707032278 1023.7000 2024-02-04 07:36:58 1707032218 1023.7000 2024-02-04 07:35:59 1707032159 1023.6000 2024-02-04 07:34:58 1707032098 1023.6000 2024-02-04 07:33:58 1707032038 1023.6000 2024-02-04 07:32:58 1707031978 1023.6000 2024-02-04 07:31:58 1707031918 1023.7000 2024-02-04 07:30:59 1707031859 1023.7000 2024-02-04 07:29:58 1707031798 1023.8000 2024-02-04 07:28:58 1707031738 1023.9000 2024-02-04 07:27:58 1707031678 1023.9000 2024-02-04 07:26:58 1707031618 1023.9000 2024-02-04 07:25:59 1707031559 1024.0000 2024-02-04 07:24:58 1707031498 1024.0000 2024-02-04 07:23:58 1707031438 1023.9000 2024-02-04 07:22:58 1707031378 1023.8000 2024-02-04 07:21:59 1707031319 1023.8000 2024-02-04 07:20:58 1707031258 1023.7000 2024-02-04 07:19:58 1707031198 1023.7000 2024-02-04 07:18:58 1707031138 1023.7000 2024-02-04 07:17:58 1707031078 1023.7000 2024-02-04 07:16:59 1707031019 1023.6000 2024-02-04 07:15:58 1707030958 1023.6000 2024-02-04 07:14:58 1707030898 1023.6000 2024-02-04 07:13:58 1707030838 1023.6000 2024-02-04 07:12:58 1707030778 1023.5000 2024-02-04 07:11:59 1707030719 1023.6000 2024-02-04 07:10:58 1707030658 1023.5000 2024-02-04 07:09:58 1707030598 1023.5000 2024-02-04 07:08:58 1707030538 1023.5000 2024-02-04 07:07:59 1707030479 1023.5000 2024-02-04 07:06:58 1707030418 1023.4000 2024-02-04 07:05:58 1707030358 1023.4000 2024-02-04 07:04:58 1707030298 1023.4000 2024-02-04 07:02:59 1707030179 1023.4000 2024-02-04 07:02:59 1707030179 1023.4000 2024-02-04 07:01:58 1707030118 1023.3000 2024-02-04 07:00:58 1707030058 1023.4000 2024-02-04 06:59:58 1707029998 1023.2000 2024-02-04 06:58:59 1707029939 1023.3000 2024-02-04 06:57:58 1707029878 1023.3000 2024-02-04 06:56:58 1707029818 1023.3000 2024-02-04 06:55:58 1707029758 1023.2000 2024-02-04 06:54:58 1707029698 1023.2000 2024-02-04 06:53:59 1707029639 1023.1000 2024-02-04 06:52:58 1707029578 1023.1000 2024-02-04 06:51:58 1707029518 1023.2000 2024-02-04 06:50:58 1707029458 1023.2000 2024-02-04 06:49:58 1707029398 1023.1000 2024-02-04 06:48:59 1707029339 1023.2000 2024-02-04 06:47:58 1707029278 1023.2000 2024-02-04 06:46:58 1707029218 1023.2000 2024-02-04 06:45:58 1707029158 1023.2000 2024-02-04 06:44:59 1707029099 1023.1000 2024-02-04 06:43:58 1707029038 1023.1000 2024-02-04 06:42:58 1707028978 1023.0000 2024-02-04 06:41:58 1707028918 1023.1000 2024-02-04 06:40:58 1707028858 1023.0000 2024-02-04 06:39:59 1707028799 1023.0000 2024-02-04 06:38:58 1707028738 1022.9000 2024-02-04 06:37:58 1707028678 1022.8000 2024-02-04 06:36:58 1707028618 1022.7000 2024-02-04 06:35:58 1707028558 1022.7000 2024-02-04 06:34:59 1707028499 1022.7000 2024-02-04 06:33:58 1707028438 1022.8000 2024-02-04 06:32:58 1707028378 1022.7000 2024-02-04 06:31:58 1707028318 1022.7000 2024-02-04 06:30:58 1707028258 1022.7000 2024-02-04 06:29:59 1707028199 1022.7000 2024-02-04 06:28:58 1707028138 1022.7000 2024-02-04 06:27:58 1707028078 1022.6000 2024-02-04 06:26:58 1707028018 1022.5000 2024-02-04 06:25:59 1707027959 1022.5000 2024-02-04 06:24:58 1707027898 1022.5000 2024-02-04 06:23:58 1707027838 1022.5000 2024-02-04 06:22:58 1707027778 1022.4000 2024-02-04 06:20:58 1707027658 1022.3000 2024-02-04 06:20:58 1707027658 1022.3000 2024-02-04 06:19:59 1707027599 1022.4000 2024-02-04 06:18:58 1707027538 1022.4000 2024-02-04 06:17:58 1707027478 1022.4000 2024-02-04 06:16:58 1707027418 1022.5000 2024-02-04 06:15:59 1707027359 1022.5000 2024-02-04 06:14:58 1707027298 1022.5000 2024-02-04 06:13:58 1707027238 1022.5000 2024-02-04 06:12:58 1707027178 1022.4000 2024-02-04 06:11:58 1707027118 1022.3000 2024-02-04 06:10:59 1707027059 1022.2000 2024-02-04 06:09:58 1707026998 1022.2000 2024-02-04 06:08:58 1707026938 1022.1000 2024-02-04 06:07:58 1707026878 1022.1000 2024-02-04 06:06:58 1707026818 1022.0000 2024-02-04 06:05:59 1707026759 1022.1000 2024-02-04 06:04:58 1707026698 1022.1000 2024-02-04 06:03:58 1707026638 1022.2000 2024-02-04 06:02:58 1707026578 1022.2000 2024-02-04 06:01:58 1707026518 1022.2000 2024-02-04 06:00:59 1707026459 1022.2000 2024-02-04 05:59:58 1707026398 1022.1000 2024-02-04 05:58:58 1707026338 1022.1000 2024-02-04 05:57:58 1707026278 1022.1000 2024-02-04 05:56:59 1707026219 1022.0000 2024-02-04 05:55:58 1707026158 1022.0000 2024-02-04 05:54:58 1707026098 1022.0000 2024-02-04 05:53:58 1707026038 1022.0000 2024-02-04 05:52:58 1707025978 1022.0000 2024-02-04 05:51:59 1707025919 1022.1000 2024-02-04 05:50:58 1707025858 1022.0000 2024-02-04 05:49:58 1707025798 1022.0000 2024-02-04 05:48:58 1707025738 1022.0000 2024-02-04 05:47:58 1707025678 1021.9000 2024-02-04 05:46:59 1707025619 1021.9000 2024-02-04 05:45:58 1707025558 1021.9000 2024-02-04 05:44:58 1707025498 1021.8000 2024-02-04 05:43:58 1707025438 1021.8000 2024-02-04 05:42:59 1707025379 1021.8000 2024-02-04 05:41:58 1707025318 1021.8000 2024-02-04 05:40:58 1707025258 1021.8000 2024-02-04 05:39:58 1707025198 1021.7000 2024-02-04 05:38:58 1707025138 1021.7000 2024-02-04 05:37:59 1707025079 1021.7000 2024-02-04 05:36:58 1707025018 1021.8000 2024-02-04 05:35:58 1707024958 1021.8000 2024-02-04 05:34:58 1707024898 1021.7000 2024-02-04 05:33:58 1707024838 1021.6000 2024-02-04 05:32:59 1707024779 1021.7000 2024-02-04 05:31:58 1707024718 1021.6000 2024-02-04 05:30:58 1707024658 1021.7000 2024-02-04 05:29:58 1707024598 1021.6000 2024-02-04 05:28:58 1707024538 1021.5000 2024-02-04 05:27:59 1707024479 1021.5000 2024-02-04 05:26:58 1707024418 1021.5000 2024-02-04 05:25:58 1707024358 1021.5000 2024-02-04 05:24:58 1707024298 1021.4000 2024-02-04 05:23:59 1707024239 1021.3000 2024-02-04 05:22:58 1707024178 1021.4000 2024-02-04 05:21:58 1707024118 1021.3000 2024-02-04 05:20:58 1707024058 1021.3000 2024-02-04 05:19:58 1707023998 1021.3000 2024-02-04 05:18:59 1707023939 1021.3000 2024-02-04 05:17:58 1707023878 1021.2000 2024-02-04 05:16:58 1707023818 1021.2000 2024-02-04 05:15:58 1707023758 1021.2000 2024-02-04 05:14:58 1707023698 1021.2000 2024-02-04 05:13:59 1707023639 1021.1000 2024-02-04 05:12:58 1707023578 1021.0000 2024-02-04 05:11:58 1707023518 1021.0000 2024-02-04 05:10:58 1707023458 1021.0000 2024-02-04 05:09:58 1707023398 1021.0000 2024-02-04 05:08:59 1707023339 1021.0000 2024-02-04 05:07:58 1707023278 1021.0000 2024-02-04 05:06:58 1707023218 1021.0000 2024-02-04 05:05:58 1707023158 1021.0000 2024-02-04 05:04:59 1707023099 1021.0000 2024-02-04 05:03:58 1707023038 1021.0000 2024-02-04 05:02:58 1707022978 1021.0000 2024-02-04 05:01:58 1707022918 1020.9000 2024-02-04 05:00:58 1707022858 1020.9000 2024-02-04 04:59:59 1707022799 1020.8000 2024-02-04 04:58:58 1707022738 1020.7000 2024-02-04 04:57:58 1707022678 1020.7000 2024-02-04 04:56:58 1707022618 1020.7000 2024-02-04 04:55:58 1707022558 1020.6000 2024-02-04 04:54:59 1707022499 1020.7000 2024-02-04 04:53:58 1707022438 1020.6000 2024-02-04 04:52:58 1707022378 1020.6000 2024-02-04 04:51:58 1707022318 1020.7000 2024-02-04 04:50:58 1707022258 1020.7000 2024-02-04 04:49:59 1707022199 1020.7000 2024-02-04 04:48:58 1707022138 1020.8000 2024-02-04 04:47:58 1707022078 1020.8000 2024-02-04 04:46:58 1707022018 1020.8000 2024-02-04 04:45:59 1707021959 1020.9000 2024-02-04 04:44:58 1707021898 1021.0000 2024-02-04 04:43:58 1707021838 1021.0000 2024-02-04 04:42:58 1707021778 1021.0000 2024-02-04 04:41:58 1707021718 1021.1000 2024-02-04 04:40:59 1707021659 1021.1000 2024-02-04 04:39:58 1707021598 1021.0000 2024-02-04 04:38:58 1707021538 1021.0000 2024-02-04 04:37:58 1707021478 1021.0000 2024-02-04 04:36:58 1707021418 1021.0000 2024-02-04 04:35:59 1707021359 1021.1000 2024-02-04 04:34:58 1707021298 1021.0000 2024-02-04 04:33:58 1707021238 1021.1000 2024-02-04 04:32:58 1707021178 1021.1000 2024-02-04 04:31:58 1707021118 1021.1000 2024-02-04 04:30:59 1707021059 1021.1000 2024-02-04 04:29:58 1707020998 1021.2000 2024-02-04 04:28:58 1707020938 1021.2000 2024-02-04 04:27:58 1707020878 1021.3000 2024-02-04 04:26:58 1707020818 1021.3000 2024-02-04 04:25:59 1707020759 1021.3000 2024-02-04 04:24:58 1707020698 1021.4000 2024-02-04 04:23:58 1707020638 1021.4000 2024-02-04 04:22:58 1707020578 1021.4000 2024-02-04 04:21:59 1707020519 1021.4000 2024-02-04 04:20:58 1707020458 1021.5000 2024-02-04 04:19:58 1707020398 1021.4000 2024-02-04 04:18:58 1707020338 1021.5000 2024-02-04 04:17:58 1707020278 1021.5000 2024-02-04 04:16:59 1707020219 1021.5000 2024-02-04 04:15:58 1707020158 1021.5000 2024-02-04 04:14:58 1707020098 1021.6000 2024-02-04 04:13:58 1707020038 1021.6000 2024-02-04 04:12:58 1707019978 1021.6000 2024-02-04 04:11:59 1707019919 1021.6000 2024-02-04 04:10:58 1707019858 1021.6000 2024-02-04 04:09:58 1707019798 1021.6000 2024-02-04 04:08:58 1707019738 1021.7000 2024-02-04 04:07:59 1707019679 1021.6000 2024-02-04 04:06:58 1707019618 1021.8000 2024-02-04 04:05:58 1707019558 1021.8000 2024-02-04 04:04:58 1707019498 1021.7000 2024-02-04 04:03:58 1707019438 1021.7000 2024-02-04 04:02:59 1707019379 1021.7000 2024-02-04 04:01:58 1707019318 1021.8000 2024-02-04 04:00:58 1707019258 1021.8000 2024-02-04 03:59:58 1707019198 1021.8000 2024-02-04 03:58:58 1707019138 1021.7000 2024-02-04 03:57:59 1707019079 1021.8000 2024-02-04 03:56:58 1707019018 1021.8000 2024-02-04 03:55:58 1707018958 1021.8000 2024-02-04 03:54:58 1707018898 1021.8000 2024-02-04 03:53:58 1707018838 1021.8000 2024-02-04 03:52:59 1707018779 1021.8000 2024-02-04 03:51:58 1707018718 1021.8000 2024-02-04 03:50:58 1707018658 1021.8000 2024-02-04 03:49:58 1707018598 1021.8000 2024-02-04 03:48:59 1707018539 1021.8000 2024-02-04 03:47:58 1707018478 1021.7000 2024-02-04 03:46:58 1707018418 1021.8000 2024-02-04 03:45:58 1707018358 1021.9000 2024-02-04 03:44:58 1707018298 1021.9000 2024-02-04 03:43:59 1707018239 1021.8000 2024-02-04 03:42:58 1707018178 1021.9000 2024-02-04 03:41:58 1707018118 1021.8000 2024-02-04 03:40:58 1707018058 1021.8000 2024-02-04 03:39:58 1707017998 1021.8000 2024-02-04 03:38:59 1707017939 1021.8000 2024-02-04 03:37:58 1707017878 1021.8000 2024-02-04 03:36:58 1707017818 1021.7000 2024-02-04 03:35:58 1707017758 1021.7000 2024-02-04 03:34:59 1707017699 1021.6000 2024-02-04 03:33:58 1707017638 1021.7000 2024-02-04 03:32:58 1707017578 1021.6000 2024-02-04 03:31:58 1707017518 1021.6000 2024-02-04 03:30:58 1707017458 1021.6000 2024-02-04 03:29:59 1707017399 1021.6000 2024-02-04 03:28:58 1707017338 1021.6000 2024-02-04 03:27:58 1707017278 1021.6000 2024-02-04 03:26:58 1707017218 1021.5000 2024-02-04 03:25:58 1707017158 1021.6000 2024-02-04 03:24:59 1707017099 1021.6000 2024-02-04 03:23:58 1707017038 1021.6000 2024-02-04 03:22:58 1707016978 1021.6000 2024-02-04 03:21:58 1707016918 1021.7000 2024-02-04 03:20:59 1707016859 1021.8000 2024-02-04 03:19:58 1707016798 1021.8000 2024-02-04 03:18:58 1707016738 1021.7000 2024-02-04 03:17:58 1707016678 1021.7000 2024-02-04 03:16:58 1707016618 1021.6000 2024-02-04 03:15:59 1707016559 1021.6000 2024-02-04 03:14:58 1707016498 1021.6000 2024-02-04 03:13:58 1707016438 1021.5000 2024-02-04 03:12:58 1707016378 1021.6000 2024-02-04 03:11:58 1707016318 1021.6000 2024-02-04 03:10:59 1707016259 1021.7000 2024-02-04 03:09:58 1707016198 1021.7000 2024-02-04 03:08:58 1707016138 1021.8000 2024-02-04 03:07:58 1707016078 1021.8000 2024-02-04 03:06:58 1707016018 1021.8000 2024-02-04 03:05:59 1707015959 1021.7000 2024-02-04 03:04:58 1707015898 1021.7000 2024-02-04 03:03:58 1707015838 1021.7000 2024-02-04 03:02:58 1707015778 1021.8000 2024-02-04 03:01:59 1707015719 1021.7000 2024-02-04 03:00:58 1707015658 1021.7000 2024-02-04 02:59:58 1707015598 1021.7000 2024-02-04 02:58:58 1707015538 1021.7000 2024-02-04 02:57:58 1707015478 1021.7000 2024-02-04 02:56:59 1707015419 1021.7000 2024-02-04 02:55:58 1707015358 1021.7000 2024-02-04 02:54:58 1707015298 1021.7000 2024-02-04 02:53:58 1707015238 1021.8000 2024-02-04 02:52:58 1707015178 1021.7000 2024-02-04 02:51:59 1707015119 1021.8000 2024-02-04 02:50:58 1707015058 1021.8000 2024-02-04 02:49:58 1707014998 1021.9000 2024-02-04 02:48:58 1707014938 1021.9000 2024-02-04 02:47:58 1707014878 1021.9000 2024-02-04 02:46:59 1707014819 1021.9000 2024-02-04 02:45:58 1707014758 1021.9000 2024-02-04 02:44:58 1707014698 1021.9000 2024-02-04 02:43:58 1707014638 1021.9000 2024-02-04 02:42:59 1707014579 1022.1000 2024-02-04 02:41:58 1707014518 1022.1000 2024-02-04 02:40:58 1707014458 1022.1000 2024-02-04 02:39:58 1707014398 1022.1000 2024-02-04 02:38:58 1707014338 1022.1000 2024-02-04 02:37:59 1707014279 1022.1000 2024-02-04 02:36:58 1707014218 1022.1000 2024-02-04 02:35:58 1707014158 1022.1000 2024-02-04 02:34:58 1707014098 1022.1000 2024-02-04 02:33:58 1707014038 1022.0000 2024-02-04 02:32:59 1707013979 1022.0000 2024-02-04 02:31:58 1707013918 1022.1000 2024-02-04 02:30:58 1707013858 1022.1000 2024-02-04 02:29:58 1707013798 1022.0000 2024-02-04 02:28:59 1707013739 1022.0000 2024-02-04 02:27:58 1707013678 1022.0000 2024-02-04 02:26:58 1707013618 1022.0000 2024-02-04 02:25:58 1707013558 1021.9000 2024-02-04 02:24:58 1707013498 1022.0000 2024-02-04 02:23:59 1707013439 1021.9000 2024-02-04 02:22:58 1707013378 1021.9000 2024-02-04 02:21:58 1707013318 1022.0000 2024-02-04 02:20:58 1707013258 1021.9000 2024-02-04 02:19:58 1707013198 1021.9000 2024-02-04 02:18:59 1707013139 1021.9000 2024-02-04 02:17:58 1707013078 1021.7000 2024-02-04 02:16:58 1707013018 1021.8000 2024-02-04 02:15:58 1707012958 1021.7000 2024-02-04 02:14:59 1707012899 1021.7000 2024-02-04 02:13:58 1707012838 1021.8000 2024-02-04 02:12:58 1707012778 1021.7000 2024-02-04 02:11:58 1707012718 1021.7000 2024-02-04 02:10:58 1707012658 1021.6000 2024-02-04 02:09:59 1707012599 1021.7000 2024-02-04 02:08:58 1707012538 1021.6000 2024-02-04 02:07:58 1707012478 1021.7000 2024-02-04 02:06:58 1707012418 1021.7000 2024-02-04 02:05:59 1707012359 1021.8000 2024-02-04 02:04:58 1707012298 1021.8000 2024-02-04 02:03:58 1707012238 1021.8000 2024-02-04 02:02:58 1707012178 1021.9000 2024-02-04 02:01:58 1707012118 1022.0000 2024-02-04 02:00:59 1707012059 1021.9000 2024-02-04 01:59:58 1707011998 1022.0000 2024-02-04 01:58:58 1707011938 1022.0000 2024-02-04 01:57:58 1707011878 1022.0000 2024-02-04 01:56:58 1707011818 1022.0000 2024-02-04 01:55:59 1707011759 1021.9000 2024-02-04 01:54:58 1707011698 1021.9000 2024-02-04 01:53:58 1707011638 1021.9000 2024-02-04 01:52:58 1707011578 1022.0000 2024-02-04 01:51:58 1707011518 1022.0000 2024-02-04 01:50:59 1707011459 1022.0000 2024-02-04 01:49:58 1707011398 1022.0000 2024-02-04 01:48:58 1707011338 1022.0000 2024-02-04 01:47:58 1707011278 1022.0000 2024-02-04 01:46:59 1707011219 1022.0000 2024-02-04 01:45:58 1707011158 1022.0000 2024-02-04 01:44:58 1707011098 1021.9000 2024-02-04 01:43:58 1707011038 1021.9000 2024-02-04 01:42:58 1707010978 1021.9000 2024-02-04 01:41:59 1707010919 1021.9000 2024-02-04 01:40:58 1707010858 1021.9000 2024-02-04 01:39:58 1707010798 1021.8000 2024-02-04 01:38:58 1707010738 1021.8000 2024-02-04 01:37:58 1707010678 1021.8000 2024-02-04 01:36:59 1707010619 1021.8000 2024-02-04 01:35:58 1707010558 1021.8000 2024-02-04 01:34:58 1707010498 1021.8000 2024-02-04 01:33:58 1707010438 1021.8000 2024-02-04 01:32:58 1707010378 1021.7000 2024-02-04 01:31:59 1707010319 1021.7000 2024-02-04 01:30:58 1707010258 1021.7000 2024-02-04 01:29:58 1707010198 1021.7000 2024-02-04 01:28:58 1707010138 1021.8000 2024-02-04 01:27:59 1707010079 1021.8000 2024-02-04 01:26:58 1707010018 1021.9000 2024-02-04 01:25:58 1707009958 1021.9000 2024-02-04 01:24:58 1707009898 1021.9000 2024-02-04 01:23:58 1707009838 1021.9000 2024-02-04 01:22:59 1707009779 1021.9000 2024-02-04 01:21:58 1707009718 1022.0000 2024-02-04 01:20:58 1707009658 1021.9000 2024-02-04 01:19:58 1707009598 1022.0000 2024-02-04 01:18:58 1707009538 1022.0000 2024-02-04 01:17:59 1707009479 1022.0000 2024-02-04 01:16:58 1707009418 1022.0000 2024-02-04 01:15:58 1707009358 1022.0000 2024-02-04 01:14:58 1707009298 1022.0000 2024-02-04 01:13:58 1707009238 1022.0000 2024-02-04 01:12:59 1707009179 1022.1000 2024-02-04 01:11:58 1707009118 1022.1000 2024-02-04 01:10:58 1707009058 1022.0000 2024-02-04 01:09:58 1707008998 1022.0000 2024-02-04 01:08:59 1707008939 1022.1000 2024-02-04 01:07:58 1707008878 1022.0000 2024-02-04 01:06:58 1707008818 1022.0000 2024-02-04 01:05:58 1707008758 1022.0000 2024-02-04 01:04:58 1707008698 1022.0000 2024-02-04 01:03:59 1707008639 1022.1000 2024-02-04 01:02:58 1707008578 1022.0000 2024-02-04 01:01:58 1707008518 1022.0000 2024-02-04 01:00:58 1707008458 1022.0000 2024-02-04 00:59:58 1707008398 1021.9000 2024-02-04 00:58:59 1707008339 1021.9000 2024-02-04 00:57:58 1707008278 1021.9000 2024-02-04 00:56:58 1707008218 1022.0000 2024-02-04 00:55:58 1707008158 1022.0000 2024-02-04 00:54:58 1707008098 1021.9000 2024-02-04 00:53:59 1707008039 1021.9000 2024-02-04 00:52:58 1707007978 1021.9000 2024-02-04 00:51:58 1707007918 1021.9000 2024-02-04 00:50:58 1707007858 1021.9000 2024-02-04 00:49:59 1707007799 1022.0000 2024-02-04 00:48:58 1707007738 1021.9000 2024-02-04 00:47:58 1707007678 1021.9000 2024-02-04 00:46:58 1707007618 1021.9000 2024-02-04 00:45:58 1707007558 1021.8000 2024-02-04 00:44:59 1707007499 1021.8000 2024-02-04 00:43:58 1707007438 1021.8000 2024-02-04 00:42:58 1707007378 1021.8000 2024-02-04 00:41:58 1707007318 1021.8000 2024-02-04 00:40:58 1707007258 1021.8000 2024-02-04 00:39:59 1707007199 1021.8000 2024-02-04 00:38:58 1707007138 1021.8000 2024-02-04 00:37:58 1707007078 1021.7000 2024-02-04 00:36:58 1707007018 1021.8000 2024-02-04 00:35:58 1707006958 1021.7000 2024-02-04 00:34:59 1707006899 1021.8000 2024-02-04 00:33:58 1707006838 1021.7000 2024-02-04 00:32:58 1707006778 1021.7000 2024-02-04 00:31:58 1707006718 1021.8000 2024-02-04 00:30:59 1707006659 1021.8000 2024-02-04 00:29:58 1707006598 1021.8000 2024-02-04 00:28:58 1707006538 1021.9000 2024-02-04 00:27:58 1707006478 1021.8000 2024-02-04 00:26:58 1707006418 1021.8000 2024-02-04 00:25:59 1707006359 1021.8000 2024-02-04 00:24:58 1707006298 1021.8000 2024-02-04 00:23:58 1707006238 1021.9000 2024-02-04 00:22:58 1707006178 1021.9000 2024-02-04 00:21:58 1707006118 1021.9000 2024-02-04 00:20:59 1707006059 1021.9000 2024-02-04 00:19:58 1707005998 1021.9000 2024-02-04 00:17:58 1707005878 1022.0000 2024-02-04 00:17:58 1707005878 1022.0000 2024-02-04 00:16:59 1707005819 1022.0000 2024-02-04 00:15:58 1707005758 1022.0000 2024-02-04 00:14:58 1707005698 1022.0000 2024-02-04 00:13:58 1707005638 1022.0000 2024-02-04 00:12:59 1707005579 1022.1000 2024-02-04 00:11:58 1707005518 1022.1000 2024-02-04 00:10:58 1707005458 1022.1000 2024-02-04 00:09:58 1707005398 1022.1000 2024-02-04 00:08:58 1707005338 1022.1000 2024-02-04 00:07:59 1707005279 1022.1000 2024-02-04 00:06:58 1707005218 1022.1000 2024-02-04 00:05:58 1707005158 1022.1000 2024-02-04 00:04:58 1707005098 1022.1000 2024-02-04 00:03:58 1707005038 1022.1000 2024-02-04 00:02:59 1707004979 1022.0000 2024-02-04 00:01:59 1707004919 1022.1000 2024-02-04 00:00:58 1707004858 1022.2000